Science Strategic Acquisition Corp Alpha - Units (1 Ord Share Class A & 1/3 War) (SSAAU) Exchange: NASDAQ
Data as of Aug. 18, 2025
$10.03 ($-0.02) -0.20%
Science Strategic Acquisition Corp Alpha - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Science Strategic Acquisition Corp Alpha - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.05 |
| Previous Close | $10.03 |
| High | $10.06 |
| Low | $10.03 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.03 |
Invest in Science Strategic Acquisition Corp Alpha - Units (1 Ord Share Class A & 1/3 War) (SSAAU)
Historical Stock Data for Science Strategic Acquisition Corp Alpha - Units (1 Ord Share Class A & 1/3 War) (SSAAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | $10.05 | $10.06 | $10.03 | $10.03 | $10.03 | 33,354 |
| 2022-12-09 | $10.08 | $10.08 | $10.03 | $10.05 | $10.05 | 54,632 |
| 2022-12-08 | $10.05 | $10.37 | $10.03 | $10.03 | $10.03 | 23,002 |
| 2022-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 63 |
| 2022-12-06 | $10.09 | $10.10 | $9.67 | $10.10 | $10.10 | 6,378 |
| 2022-12-05 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 100,601 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-01 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 3,250 |
| 2022-11-30 | $10.03 | $10.05 | $9.88 | $10.04 | $10.04 | 97,021 |
| 2022-11-29 | $9.93 | $10.06 | $9.93 | $10.06 | $10.06 | 6,103 |
| 2022-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-25 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 7,390 |
| 2022-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 60 |
| 2022-11-17 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 6,552 |
| 2022-11-16 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 5,948 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,083 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,200 |
| 2022-11-02 | $10.00 | $10.04 | $10.00 | $10.01 | $10.01 | 186,788 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,530 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,200 |
| 2022-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 501 |
| 2022-10-25 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 177,498 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,402 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 982 |
| 2022-10-12 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 26,572 |
| 2022-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 199 |
| 2022-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-04 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 2,900 |
| 2022-10-03 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 13,342 |
| 2022-09-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-09-29 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 18,396 |
| 2022-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-27 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 14,000 |
| 2022-09-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-22 | $9.86 | $9.87 | $9.84 | $9.85 | $9.85 | 9,288 |
| 2022-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-19 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 2,002 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-15 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 3,557 |
| 2022-09-14 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 125,396 |
| 2022-09-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 170 |
| 2022-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 79 |
| 2022-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 167 |
| 2022-08-26 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 3,100 |
| 2022-08-25 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 392 |
| 2022-08-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2022-08-23 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 275 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-17 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 1,900 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,491 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 102 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-01 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 5,202 |
| 2022-07-29 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,000 |
| 2022-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 404 |
| 2022-07-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,036 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,602 |
| 2022-07-19 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 10,000 |
| 2022-07-18 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 10,000 |
| 2022-07-15 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 17,007 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,000 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,000 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-05 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 1,000 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 15 |
| 2022-06-30 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 56,241 |
| 2022-06-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-06-24 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 394 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-22 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 2,900 |
| 2022-06-21 | $9.77 | $9.83 | $9.77 | $9.81 | $9.81 | 5,305 |
| 2022-06-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,476 |
| 2022-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 719 |
| 2022-06-15 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 320 |
| 2022-06-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 90 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 75 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-02 | $9.81 | $9.88 | $9.81 | $9.81 | $9.81 | 717 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-17 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 11,303 |
| 2022-05-16 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,142 |
| 2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-05-11 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 900 |
| 2022-05-10 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 578 |
| 2022-05-09 | $9.86 | $9.87 | $9.84 | $9.84 | $9.84 | 31,234 |
| 2022-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-05-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 126 |
| 2022-04-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 600 |
| 2022-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-27 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 300 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 132 |
| 2022-04-25 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 28,873 |
| 2022-04-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 400 |
| 2022-04-20 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 20,157 |
| 2022-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 173 |
| 2022-04-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,600 |
| 2022-04-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-04-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-04-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 133 |
| 2022-04-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 21 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-03-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,305 |
| 2022-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,108 |
| 2022-03-28 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 34,585 |
| 2022-03-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-03-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 86 |
| 2022-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 150 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-03-21 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 500,300 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 702 |
| 2022-03-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
| 2022-03-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 150,000 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9 |
| 2022-03-08 | $9.80 | $9.85 | $9.79 | $9.85 | $9.85 | 51,042 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 192 |
| 2022-03-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 19 |
| 2022-03-01 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 21,363 |
| 2022-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,253 |
| 2022-02-25 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 2,285 |
| 2022-02-24 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 5,001 |
| 2022-02-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 190 |
| 2022-02-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,161 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-14 | $9.84 | $9.90 | $9.84 | $9.89 | $9.89 | 1,089 |
| 2022-02-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2022-02-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 43 |
| 2022-02-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-02-07 | $9.85 | $9.93 | $9.85 | $9.92 | $9.92 | 18,004 |
| 2022-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 99,505 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 99,856 |
| 2022-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-31 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 2,771 |
| 2022-01-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 401 |
| 2022-01-27 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 247 |
| 2022-01-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,000 |
| 2022-01-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 242 |
| 2022-01-21 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 1,276 |
| 2022-01-20 | $9.87 | $9.90 | $9.86 | $9.87 | $9.87 | 3,848 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,111 |
| 2022-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 398 |
| 2022-01-07 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 1,565 |
| 2022-01-06 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 2,063 |
| 2022-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 239 |
| 2022-01-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 20 |
| 2022-01-03 | $9.87 | $9.88 | $9.84 | $9.87 | $9.87 | 1,751 |
| 2021-12-31 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 301 |
| 2021-12-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-12-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-28 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 961 |
| 2021-12-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2021-12-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 181 |
| 2021-12-17 | $9.90 | $10.00 | $9.90 | $9.91 | $9.91 | 4,850 |
| 2021-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2021-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2021-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 104 |
| 2021-12-10 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,755 |
| 2021-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2021-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-07 | $10.00 | $10.03 | $9.99 | $10.03 | $10.03 | 650 |
| 2021-12-06 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,926 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 23 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 92 |
| 2021-11-26 | $10.04 | $10.04 | $9.99 | $10.00 | $10.00 | 3,271 |
| 2021-11-24 | $10.02 | $10.02 | $9.92 | $9.92 | $9.92 | 1,030 |
| 2021-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-11-22 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,878 |
| 2021-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 225,300 |
| 2021-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
| 2021-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 113 |
| 2021-11-12 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 9,183 |
| 2021-11-11 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,067 |
| 2021-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,000 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 106 |
| 2021-11-08 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,339 |
| 2021-11-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2021-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 107 |
| 2021-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,000 |
| 2021-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-29 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 15,262 |
| 2021-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 149 |
| 2021-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2021-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 382 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-22 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 1,728 |
| 2021-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10,911 |
| 2021-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10,000 |
| 2021-10-18 | $9.91 | $9.96 | $9.87 | $9.95 | $9.95 | 23,643 |
| 2021-10-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 166 |
| 2021-10-14 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 29,830 |
| 2021-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 387 |
| 2021-10-12 | $9.90 | $10.01 | $9.90 | $9.99 | $9.99 | 139,342 |
| 2021-10-11 | $9.94 | $9.98 | $9.90 | $9.90 | $9.90 | 10,815 |
| 2021-10-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 383 |
| 2021-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2021-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 600 |
| 2021-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2021-10-04 | $9.86 | $9.98 | $9.86 | $9.97 | $9.97 | 868 |
| 2021-10-01 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 11,271 |
| 2021-09-30 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 3,000 |
| 2021-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,714 |
| 2021-09-24 | $9.90 | $9.95 | $9.83 | $9.87 | $9.87 | 7,739 |
| 2021-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-17 | $9.95 | $9.95 | $9.47 | $9.91 | $9.91 | 2,300 |
| 2021-09-16 | $9.99 | $10.00 | $9.95 | $9.95 | $9.95 | 12,430 |
| 2021-09-15 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 5,089 |
| 2021-09-14 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 3,469 |
| 2021-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,654 |
| 2021-09-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 408 |
| 2021-09-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 250 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-09-02 | $9.85 | $9.90 | $9.84 | $9.90 | $9.90 | 2,595 |
| 2021-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,559 |
| 2021-08-31 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 3,449 |
| 2021-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2021-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 95 |
| 2021-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 417 |
| 2021-08-20 | $9.91 | $9.91 | $9.85 | $9.89 | $9.89 | 685 |
| 2021-08-19 | $9.90 | $9.91 | $9.85 | $9.90 | $9.90 | 240,274 |
| 2021-08-18 | $9.89 | $9.91 | $9.84 | $9.91 | $9.91 | 3,666 |
| 2021-08-17 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 5,764 |
| 2021-08-16 | $9.90 | $9.94 | $9.89 | $9.94 | $9.94 | 6,649 |
| 2021-08-13 | $9.90 | $9.94 | $9.89 | $9.94 | $9.94 | 2,253 |
| 2021-08-12 | $9.92 | $9.94 | $9.90 | $9.94 | $9.94 | 1,920 |
| 2021-08-11 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 703 |
| 2021-08-10 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,087 |
| 2021-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 752 |
| 2021-08-06 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 452 |
| 2021-08-05 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 508,301 |
| 2021-08-04 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 20,102 |
| 2021-08-03 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 34,201 |
| 2021-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 510 |
| 2021-07-30 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 3,245 |
| 2021-07-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6 |
| 2021-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-27 | $9.91 | $9.98 | $9.91 | $9.98 | $9.98 | 420 |
| 2021-07-26 | $9.95 | $9.98 | $9.91 | $9.95 | $9.95 | 950,963 |
| 2021-07-23 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,002 |
| 2021-07-22 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 2,133 |
| 2021-07-21 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 1,030 |
| 2021-07-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 166 |
| 2021-07-19 | $9.92 | $9.99 | $9.91 | $9.94 | $9.94 | 20,296 |
| 2021-07-16 | $9.95 | $9.95 | $9.84 | $9.95 | $9.95 | 16,677 |
| 2021-07-15 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 7,194 |
| 2021-07-14 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 55,851 |
| 2021-07-13 | $9.99 | $10.00 | $9.95 | $9.96 | $9.96 | 17,510 |
| 2021-07-12 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 1,611 |
| 2021-07-09 | $10.00 | $10.00 | $9.93 | $9.96 | $9.96 | 17,019 |
| 2021-07-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 258 |
| 2021-07-07 | $9.95 | $9.98 | $9.93 | $9.98 | $9.98 | 1,237 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 69 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 391 |
| 2021-07-01 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 9,670 |
| 2021-06-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 438 |
| 2021-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-28 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 10,657 |
| 2021-06-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 498 |
| 2021-06-24 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 3,400 |
| 2021-06-23 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 2,236 |
| 2021-06-22 | $9.96 | $10.03 | $9.96 | $9.99 | $9.99 | 2,456 |
| 2021-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 568 |
| 2021-06-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 145 |
| 2021-06-17 | $9.91 | $9.99 | $9.91 | $9.99 | $9.99 | 8,384 |
| 2021-06-16 | $9.99 | $10.00 | $9.96 | $10.00 | $10.00 | 12,730 |
| 2021-06-15 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 921 |
| 2021-06-14 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 975 |
| 2021-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,120 |
| 2021-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2021-06-09 | $9.99 | $9.99 | $9.92 | $9.95 | $9.95 | 67,576 |
| 2021-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-04 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 793 |
| 2021-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-02 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 479 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-05-26 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 2,813 |
| 2021-05-25 | $9.99 | $9.99 | $9.94 | $9.98 | $9.98 | 4,445 |
| 2021-05-24 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 4,700 |
| 2021-05-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 154 |
| 2021-05-19 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 300 |
| 2021-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-05-17 | $9.97 | $9.97 | $9.92 | $9.94 | $9.94 | 7,536 |
| 2021-05-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 724 |
| 2021-05-13 | $10.01 | $10.01 | $9.94 | $9.94 | $9.94 | 51,540 |
| 2021-05-12 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 8,373 |
| 2021-05-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6,109 |
| 2021-05-10 | $10.00 | $10.02 | $9.95 | $10.02 | $10.02 | 1,464 |
| 2021-05-07 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 1,406 |
| 2021-05-06 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 38,307 |
| 2021-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,212 |
| 2021-05-04 | $9.96 | $10.03 | $9.96 | $10.02 | $10.02 | 53,736 |
| 2021-05-03 | $10.00 | $10.01 | $9.95 | $10.00 | $10.00 | 31,361 |
| 2021-04-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-29 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 14,321 |
| 2021-04-28 | $10.00 | $10.12 | $9.92 | $9.92 | $9.92 | 400 |
| 2021-04-27 | $9.97 | $9.98 | $9.94 | $9.98 | $9.98 | 14,940 |
| 2021-04-26 | $9.99 | $10.01 | $9.94 | $10.01 | $10.01 | 16,190 |
| 2021-04-23 | $10.01 | $10.05 | $9.95 | $10.05 | $10.05 | 27,184 |
| 2021-04-22 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,164 |
| 2021-04-21 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 4,176 |
| 2021-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 611 |
| 2021-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 254 |
| 2021-04-16 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 14,268 |
| 2021-04-15 | $10.00 | $10.01 | $9.95 | $10.00 | $10.00 | 7,672 |
| 2021-04-14 | $10.02 | $10.15 | $9.94 | $9.99 | $9.99 | 7,344 |
| 2021-04-13 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 50,149 |
| 2021-04-12 | $10.03 | $10.06 | $9.97 | $10.06 | $10.06 | 159,675 |
| 2021-04-09 | $10.06 | $10.10 | $10.02 | $10.08 | $10.08 | 12,340 |
| 2021-04-08 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 2,100 |
| 2021-04-07 | $9.94 | $10.09 | $9.94 | $10.09 | $10.09 | 63,393 |
| 2021-04-06 | $10.05 | $10.05 | $9.92 | $10.00 | $10.00 | 16,473 |
| 2021-04-05 | $9.90 | $10.01 | $9.87 | $10.01 | $10.01 | 34,044 |
| 2021-04-01 | $9.95 | $10.04 | $9.93 | $10.00 | $10.00 | 107,473 |
| 2021-03-31 | $9.90 | $9.98 | $9.89 | $9.94 | $9.94 | 13,554 |
| 2021-03-30 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 56,352 |
| 2021-03-29 | $9.99 | $10.00 | $9.92 | $10.00 | $10.00 | 29,839 |
| 2021-03-26 | $9.90 | $10.00 | $9.88 | $10.00 | $10.00 | 6,502 |
| 2021-03-25 | $9.73 | $9.92 | $9.71 | $9.87 | $9.87 | 13,361 |
| 2021-03-24 | $9.90 | $9.95 | $9.59 | $9.90 | $9.90 | 25,929 |
| 2021-03-23 | $9.96 | $9.98 | $9.78 | $9.96 | $9.96 | 63,766 |
| 2021-03-22 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 8,588 |
| 2021-03-19 | $10.02 | $10.12 | $10.01 | $10.03 | $10.03 | 37,450 |
| 2021-03-18 | $10.18 | $10.18 | $10.08 | $10.08 | $10.08 | 36,402 |
| 2021-03-17 | $10.09 | $10.18 | $10.06 | $10.18 | $10.18 | 13,281 |
| 2021-03-16 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 94,734 |
| 2021-03-15 | $10.05 | $10.13 | $10.00 | $10.11 | $10.11 | 191,954 |
| 2021-03-12 | $10.03 | $10.11 | $10.03 | $10.11 | $10.11 | 30,406 |
| 2021-03-11 | $10.08 | $10.10 | $10.00 | $10.03 | $10.03 | 262,192 |
| 2021-03-10 | $10.03 | $10.08 | $10.03 | $10.07 | $10.07 | 79,187 |
| 2021-03-09 | $10.19 | $10.19 | $10.00 | $10.00 | $10.00 | 522,852 |
| 2021-03-08 | $10.09 | $10.22 | $10.07 | $10.22 | $10.22 | 31,858 |
| 2021-03-05 | $10.00 | $10.15 | $10.00 | $10.11 | $10.11 | 292,819 |
| 2021-03-04 | $10.04 | $10.07 | $10.00 | $10.05 | $10.05 | 359,547 |
| 2021-03-03 | $10.16 | $10.16 | $10.00 | $10.00 | $10.00 | 212,667 |
| 2021-03-02 | $10.27 | $10.38 | $10.06 | $10.21 | $10.21 | 588,370 |
| 2021-03-01 | $10.40 | $10.40 | $10.19 | $10.25 | $10.25 | 89,844 |
| 2021-02-26 | $10.39 | $10.42 | $10.19 | $10.34 | $10.34 | 117,879 |
| 2021-02-25 | $10.55 | $10.70 | $10.31 | $10.38 | $10.38 | 54,305 |
| 2021-02-24 | $10.49 | $10.58 | $10.45 | $10.58 | $10.58 | 229,795 |
| 2021-02-23 | $10.50 | $10.52 | $10.32 | $10.50 | $10.50 | 431,959 |
| 2021-02-22 | $10.55 | $10.58 | $10.50 | $10.57 | $10.57 | 68,125 |
| 2021-02-19 | $10.55 | $10.57 | $10.53 | $10.53 | $10.53 | 28,867 |
| 2021-02-18 | $10.48 | $10.55 | $10.45 | $10.53 | $10.53 | 704,996 |
| 2021-02-17 | $10.48 | $10.57 | $10.48 | $10.50 | $10.50 | 112,732 |
| 2021-02-16 | $10.61 | $10.61 | $10.50 | $10.52 | $10.52 | 18,159 |
| 2021-02-12 | $10.50 | $10.53 | $10.49 | $10.53 | $10.53 | 22,825 |
| 2021-02-11 | $10.55 | $10.58 | $10.46 | $10.54 | $10.54 | 185,193 |
| 2021-02-10 | $10.59 | $10.59 | $10.45 | $10.52 | $10.52 | 378,642 |
| 2021-02-09 | $10.54 | $10.59 | $10.47 | $10.56 | $10.56 | 87,149 |
| 2021-02-08 | $10.46 | $10.50 | $10.45 | $10.50 | $10.50 | 192,023 |
| 2021-02-05 | $10.55 | $10.55 | $10.42 | $10.44 | $10.44 | 160,678 |
| 2021-02-04 | $10.53 | $10.64 | $10.40 | $10.45 | $10.45 | 115,821 |
| 2021-02-03 | $10.40 | $10.56 | $10.35 | $10.46 | $10.46 | 757,023 |
| 2021-02-02 | $10.60 | $10.60 | $10.44 | $10.45 | $10.45 | 150,946 |
| 2021-02-01 | $10.85 | $10.85 | $10.50 | $10.60 | $10.60 | 198,540 |
| 2021-01-29 | $10.60 | $10.60 | $10.41 | $10.51 | $10.51 | 76,790 |
| 2021-01-28 | $10.32 | $10.55 | $10.30 | $10.42 | $10.42 | 192,911 |
| 2021-01-27 | $10.49 | $10.49 | $10.30 | $10.35 | $10.35 | 831,253 |
| 2021-01-26 | $10.50 | $10.55 | $10.40 | $10.40 | $10.40 | 10,597,690 |