State Street U.S. Core Equity Fd USD (SSAQX) Exchange: NMFQS
Data as of Oct. 7, 2025
$82.85 ($0.50) 0.61%
State Street U.S. Core Equity Fd USD - Daily Information
Click for more stock information on State Street U.S. Core Equity Fd USD.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $82.85 |
| Previous Close | $82.85 |
| High | $82.85 |
| Low | $82.85 |
| Adjusted Open | $82.85 |
| Previous Adjusted Close | $82.85 |
| Adjusted High | $82.85 |
| Adjusted Low | $82.85 |
Invest in State Street U.S. Core Equity Fd USD (SSAQX)
Historical Stock Data for State Street U.S. Core Equity Fd USD (SSAQX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2025-10-03 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-10-02 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-10-01 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-09-30 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
| 2025-09-29 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2025-09-26 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2025-09-25 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-09-24 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2025-09-23 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2025-09-22 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2025-09-19 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-09-18 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2025-09-17 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-09-16 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-09-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2025-09-12 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2025-09-11 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-09-10 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2025-09-09 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2025-09-08 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-09-05 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-09-04 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-09-03 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2025-09-02 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2025-08-29 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2025-08-28 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-08-27 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2025-08-26 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2025-08-25 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2025-08-22 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2025-08-21 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2025-08-20 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
| 2025-08-19 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2025-08-18 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
| 2025-08-15 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-08-14 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2025-08-13 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2025-08-12 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2025-08-11 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-08-08 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-08-07 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-08-06 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-08-05 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2025-08-04 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2025-08-01 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2025-07-31 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-07-30 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2025-07-29 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2025-07-28 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-07-25 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2025-07-24 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2025-07-23 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2025-07-22 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-07-21 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-07-18 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-07-17 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-07-16 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2025-07-15 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
| 2025-07-14 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-07-11 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2025-07-10 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2025-07-09 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2025-07-08 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2025-07-07 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-07-03 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2025-07-02 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2025-07-01 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2025-06-30 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-06-27 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-06-26 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2025-06-25 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2025-06-24 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2025-06-23 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2025-06-20 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2025-06-18 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2025-06-17 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-06-16 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-06-13 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2025-06-12 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2025-06-11 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2025-06-10 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2025-06-09 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2025-06-06 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-06-05 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2025-06-04 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2025-06-03 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2025-06-02 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-05-30 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2025-05-29 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2025-05-28 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2025-05-27 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2025-05-23 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2025-05-22 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2025-05-21 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2025-05-20 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2025-05-19 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2025-05-16 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2025-05-15 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2025-05-14 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2025-05-13 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2025-05-12 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2025-05-09 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-05-08 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-05-07 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2025-05-06 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-05-05 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2025-05-02 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2025-05-01 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-04-30 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2025-04-29 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-04-28 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-04-25 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-04-24 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-04-23 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2025-04-22 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-04-21 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-04-17 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-04-16 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2025-04-15 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-04-14 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-04-11 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-04-10 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-04-09 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-04-08 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-04-07 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-04-04 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-04-03 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-04-02 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2025-04-01 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-03-31 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-03-28 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-03-27 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-03-26 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2025-03-25 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2025-03-24 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2025-03-21 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2025-03-20 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-03-19 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-03-18 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-03-17 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2025-03-14 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-03-13 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-03-12 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-03-11 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-03-10 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-03-07 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-03-06 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2025-03-05 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2025-03-04 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-03-03 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2025-02-28 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-02-27 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2025-02-26 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2025-02-25 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2025-02-24 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2025-02-21 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2025-02-20 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-02-19 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
| 2025-02-18 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-02-14 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-02-13 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2025-02-12 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2025-02-11 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2025-02-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-02-07 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2025-02-06 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-02-05 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2025-02-04 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2025-02-03 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-01-31 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-01-30 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2025-01-29 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2025-01-28 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2025-01-27 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2025-01-24 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-01-23 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-01-22 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-01-21 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2025-01-17 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-01-16 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-01-15 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2025-01-14 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2025-01-13 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-01-10 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-01-08 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2025-01-07 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2025-01-06 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-01-03 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-01-02 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2024-12-31 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2024-12-30 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2024-12-27 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2024-12-26 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2024-12-24 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2024-12-23 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2024-12-20 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2024-12-19 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2024-12-18 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2024-12-17 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2024-12-16 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2024-12-13 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2024-12-12 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2024-12-11 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2024-12-10 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2024-12-09 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2024-12-06 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2024-12-05 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2024-12-04 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2024-12-03 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2024-12-02 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2024-11-29 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2024-11-27 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2024-11-26 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2024-11-25 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2024-11-22 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2024-11-21 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2024-11-20 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2024-11-19 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2024-11-18 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2024-11-15 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2024-11-14 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2024-11-13 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2024-11-12 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2024-11-11 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2024-11-08 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2024-11-07 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2024-11-06 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2024-11-05 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2024-11-04 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2024-11-01 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2024-10-31 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2024-10-30 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2024-10-29 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2024-10-28 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2024-10-25 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2024-10-24 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2024-10-23 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2024-10-22 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2024-10-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-10-18 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2024-10-17 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2024-10-16 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2024-10-15 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2024-10-14 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2024-10-11 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2024-10-10 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2024-10-09 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
| 2024-10-08 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2024-10-07 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2024-10-04 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2024-10-03 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2024-10-02 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2024-10-01 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2024-09-30 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2024-09-27 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2024-09-26 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2024-09-25 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2024-09-24 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2024-09-23 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2024-09-20 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2024-09-19 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2024-09-18 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2024-09-17 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-09-16 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2024-09-13 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2024-09-12 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2024-09-11 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2024-09-10 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2024-09-09 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2024-09-06 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-09-05 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2024-09-04 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
| 2024-09-03 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2024-08-30 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2024-08-29 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2024-08-28 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2024-08-27 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2024-08-26 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2024-08-23 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2024-08-22 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2024-08-21 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2024-08-20 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
| 2024-08-19 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2024-08-16 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2024-08-15 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2024-08-14 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2024-08-13 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2024-08-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-08-09 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2024-08-08 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2024-08-07 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2024-08-06 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2024-08-05 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2024-08-02 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2024-08-01 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2024-07-31 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2024-07-30 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2024-07-29 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2024-07-26 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2024-07-25 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2024-07-24 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2024-07-23 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2024-07-22 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2024-07-19 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2024-07-18 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
| 2024-07-17 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2024-07-16 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2024-07-15 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2024-07-12 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2024-07-11 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
| 2024-07-10 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2024-07-09 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2024-07-08 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2024-07-05 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2024-07-03 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2024-07-02 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-01 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2024-06-28 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2024-06-27 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2024-06-26 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-06-25 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2024-06-24 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2024-06-21 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2024-06-20 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2024-06-18 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2024-06-17 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2024-06-14 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2024-06-13 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2024-06-12 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2024-06-11 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
| 2024-06-10 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2024-06-07 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2024-06-06 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2024-06-05 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2024-06-04 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2024-06-03 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2024-05-31 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2024-05-30 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2024-05-29 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2024-05-28 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2024-05-24 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-05-23 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2024-05-22 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2024-05-21 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2024-05-20 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2024-05-17 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2024-05-16 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2024-05-15 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2024-05-14 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2024-05-13 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2024-05-10 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2024-05-09 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2024-05-08 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2024-05-07 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2024-05-06 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2024-05-03 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2024-05-02 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-05-01 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2024-04-30 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2024-04-29 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-04-26 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-04-25 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2024-04-24 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2024-04-23 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2024-04-22 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2024-04-19 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2024-04-18 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-04-17 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2024-04-16 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2024-04-15 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2024-04-12 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-04-11 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2024-04-10 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-04-09 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2024-04-08 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2024-04-05 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2024-04-04 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2024-04-03 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2024-04-02 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2024-04-01 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2024-03-28 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2024-03-27 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2024-03-26 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2024-03-25 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2024-03-22 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2024-03-21 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2024-03-20 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2024-03-19 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2024-03-18 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2024-03-15 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2024-03-14 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2024-03-13 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2024-03-12 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2024-03-11 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2024-03-08 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2024-03-07 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2024-03-06 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2024-03-05 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-03-04 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-03-01 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-02-29 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2024-02-28 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-02-27 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2024-02-26 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2024-02-23 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-02-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-02-21 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-02-20 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2024-02-16 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2024-02-15 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2024-02-14 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2024-02-13 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2024-02-12 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2024-02-09 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2024-02-08 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2024-02-07 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-02-06 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2024-02-05 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2024-02-02 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2024-02-01 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-01-31 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2024-01-30 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-01-29 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2024-01-26 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2024-01-25 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2024-01-24 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2024-01-23 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2024-01-22 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2024-01-19 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2024-01-18 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-01-17 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-01-16 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2024-01-12 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2024-01-11 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-01-10 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-01-09 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2024-01-08 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2024-01-05 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2024-01-04 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2024-01-03 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2024-01-02 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2023-12-29 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-12-28 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2023-12-27 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2023-12-26 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-12-22 | $70.86 | $70.86 | $70.86 | $70.86 | $68.25 | 0 |
| 2023-12-21 | $70.70 | $70.70 | $70.70 | $70.70 | $68.09 | 0 |
| 2023-12-20 | $69.92 | $69.92 | $69.92 | $69.92 | $67.34 | 0 |
| 2023-12-19 | $70.92 | $70.92 | $70.92 | $70.92 | $68.30 | 0 |
| 2023-12-18 | $70.57 | $70.57 | $70.57 | $70.57 | $67.97 | 0 |
| 2023-12-15 | $70.19 | $70.19 | $70.19 | $70.19 | $67.60 | 0 |
| 2023-12-14 | $70.13 | $70.13 | $70.13 | $70.13 | $67.54 | 0 |
| 2023-12-13 | $70.07 | $70.07 | $70.07 | $70.07 | $67.48 | 0 |
| 2023-12-12 | $69.16 | $69.16 | $69.16 | $69.16 | $66.61 | 0 |
| 2023-12-11 | $68.67 | $68.67 | $68.67 | $68.67 | $66.14 | 0 |
| 2023-12-08 | $68.38 | $68.38 | $68.38 | $68.38 | $65.86 | 0 |
| 2023-12-07 | $68.19 | $68.19 | $68.19 | $68.19 | $65.67 | 0 |
| 2023-12-06 | $67.61 | $67.61 | $67.61 | $67.61 | $65.12 | 0 |
| 2023-12-05 | $67.96 | $67.96 | $67.96 | $67.96 | $65.45 | 0 |
| 2023-12-04 | $67.95 | $67.95 | $67.95 | $67.95 | $65.44 | 0 |
| 2023-12-01 | $68.42 | $68.42 | $68.42 | $68.42 | $65.90 | 0 |
| 2023-11-30 | $68.04 | $68.04 | $68.04 | $68.04 | $65.53 | 0 |
| 2023-11-29 | $67.79 | $67.79 | $67.79 | $67.79 | $65.29 | 0 |
| 2023-11-28 | $67.84 | $67.84 | $67.84 | $67.84 | $65.34 | 0 |
| 2023-11-27 | $67.89 | $67.89 | $67.89 | $67.89 | $65.38 | 0 |
| 2023-11-24 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2023-11-22 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2023-11-21 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2023-11-20 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-11-17 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2023-11-16 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2023-11-15 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2023-11-14 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2023-11-13 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2023-11-10 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2023-11-09 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2023-11-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2023-11-07 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2023-11-06 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2023-11-03 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2023-11-02 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2023-11-01 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-10-31 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-10-30 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2023-10-27 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2023-10-26 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2023-10-25 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2023-10-24 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2023-10-23 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2023-10-20 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2023-10-19 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2023-10-18 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2023-10-17 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2023-10-16 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2023-10-13 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2023-10-12 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2023-10-11 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2023-10-10 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-10-09 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2023-10-06 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2023-10-05 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-10-04 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-10-03 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2023-10-02 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2023-09-29 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2023-09-28 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2023-09-27 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-09-26 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-09-25 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2023-09-22 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2023-09-21 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2023-09-20 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2023-09-19 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2023-09-18 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-09-15 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2023-09-14 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2023-09-13 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2023-09-12 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2023-09-11 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2023-09-08 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2023-09-07 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2023-09-06 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2023-09-05 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2023-09-01 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2023-08-31 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2023-08-30 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2023-08-29 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2023-08-28 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2023-08-25 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2023-08-24 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2023-08-23 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2023-08-22 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-08-21 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2023-08-18 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2023-08-17 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2023-08-16 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2023-08-15 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2023-08-14 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2023-08-11 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-08-10 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2023-08-09 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2023-08-08 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2023-08-07 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2023-08-04 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2023-08-03 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2023-08-02 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2023-08-01 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2023-07-31 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2023-07-28 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2023-07-27 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2023-07-26 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2023-07-25 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2023-07-24 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2023-07-21 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2023-07-20 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2023-07-19 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2023-07-18 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2023-07-17 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2023-07-14 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2023-07-13 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2023-07-12 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2023-07-11 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2023-07-10 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2023-07-07 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-07-06 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2023-07-05 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2023-07-03 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2023-06-30 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2023-06-29 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-06-28 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2023-06-27 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2023-06-26 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-06-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2023-06-22 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2023-06-21 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2023-06-20 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2023-06-16 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2023-06-15 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2023-06-14 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-06-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2023-06-12 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-06-09 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2023-06-08 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2023-06-07 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2023-06-06 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-06-05 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2023-06-02 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-06-01 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2023-05-31 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2023-05-30 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-05-26 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2023-05-25 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-05-24 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2023-05-23 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-05-22 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2023-05-19 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2023-05-18 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2023-05-17 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2023-05-16 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-05-15 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2023-05-12 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2023-05-11 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-05-10 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2023-05-09 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2023-05-08 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2023-05-05 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-05-04 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2023-05-03 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2023-05-02 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2023-05-01 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2023-04-28 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-04-27 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2023-04-26 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2023-04-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-04-24 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2023-04-21 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2023-04-20 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2023-04-19 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-04-18 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-04-17 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2023-04-14 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2023-04-13 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2023-04-12 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2023-04-11 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2023-04-10 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-04-06 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2023-04-05 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2023-04-04 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-04-03 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2023-03-31 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2023-03-30 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2023-03-29 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2023-03-28 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2023-03-27 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2023-03-24 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2023-03-23 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2023-03-22 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2023-03-21 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2023-03-20 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2023-03-17 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-03-16 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2023-03-15 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2023-03-14 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2023-03-13 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2023-03-10 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2023-03-09 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2023-03-08 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-03-07 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2023-03-06 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2023-03-03 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2023-03-02 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2023-03-01 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-02-28 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2023-02-27 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2023-02-24 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2023-02-23 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2023-02-22 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2023-02-21 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2023-02-17 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2023-02-16 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2023-02-15 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-02-14 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2023-02-13 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2023-02-10 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-02-09 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-02-08 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2023-02-07 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-02-06 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2023-02-03 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-02-02 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2023-02-01 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2023-01-31 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-01-30 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-01-27 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2023-01-26 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-01-25 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-01-24 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2023-01-23 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-01-20 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-01-19 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-01-18 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-01-17 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-01-13 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-01-12 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-01-11 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2023-01-10 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2023-01-09 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-01-06 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-01-05 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2023-01-04 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-01-03 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2022-12-30 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2022-12-29 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2022-12-28 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-12-27 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2022-12-23 | $60.61 | $60.61 | $60.61 | $60.61 | $55.17 | 0 |
| 2022-12-22 | $60.22 | $60.22 | $60.22 | $60.22 | $54.81 | 0 |
| 2022-12-21 | $61.19 | $61.19 | $61.19 | $61.19 | $55.70 | 0 |
| 2022-12-20 | $60.28 | $60.28 | $60.28 | $60.28 | $54.87 | 0 |
| 2022-12-19 | $60.12 | $60.12 | $60.12 | $60.12 | $54.72 | 0 |
| 2022-12-16 | $60.77 | $60.77 | $60.77 | $60.77 | $55.31 | 0 |
| 2022-12-15 | $61.36 | $61.36 | $61.36 | $61.36 | $55.85 | 0 |
| 2022-12-14 | $63.00 | $63.00 | $63.00 | $63.00 | $57.34 | 0 |
| 2022-12-13 | $63.34 | $63.34 | $63.34 | $63.34 | $57.65 | 0 |
| 2022-12-12 | $62.69 | $62.69 | $62.69 | $62.69 | $57.06 | 0 |
| 2022-12-09 | $61.77 | $61.77 | $61.77 | $61.77 | $56.22 | 0 |
| 2022-12-08 | $62.33 | $62.33 | $62.33 | $62.33 | $56.73 | 0 |
| 2022-12-07 | $61.85 | $61.85 | $61.85 | $61.85 | $56.30 | 0 |
| 2022-12-06 | $61.93 | $61.93 | $61.93 | $61.93 | $56.37 | 0 |
| 2022-12-05 | $62.87 | $62.87 | $62.87 | $62.87 | $57.23 | 0 |
| 2022-12-02 | $64.00 | $64.00 | $64.00 | $64.00 | $58.25 | 0 |
| 2022-12-01 | $64.11 | $64.11 | $64.11 | $64.11 | $58.35 | 0 |
| 2022-11-30 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2022-11-29 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2022-11-28 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2022-11-25 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2022-11-23 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-11-22 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2022-11-21 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2022-11-18 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2022-11-17 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2022-11-16 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2022-11-15 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2022-11-14 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2022-11-11 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2022-11-10 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2022-11-09 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2022-11-08 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-11-07 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2022-11-04 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2022-11-03 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2022-11-02 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-11-01 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-31 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2022-10-28 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2022-10-27 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2022-10-26 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-10-25 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-10-24 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2022-10-21 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2022-10-20 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2022-10-19 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2022-10-18 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2022-10-17 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-10-14 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2022-10-13 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2022-10-12 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2022-10-11 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-10-10 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2022-10-07 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2022-10-06 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-10-05 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-10-04 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2022-10-03 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2022-09-30 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2022-09-29 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-09-28 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2022-09-27 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2022-09-26 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2022-09-23 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-09-22 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2022-09-21 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-09-20 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2022-09-19 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2022-09-16 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2022-09-15 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2022-09-14 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2022-09-13 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-09-12 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2022-09-09 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2022-09-08 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2022-09-07 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2022-09-06 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-09-02 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2022-09-01 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2022-08-31 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2022-08-30 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2022-08-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2022-08-26 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2022-08-25 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2022-08-24 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2022-08-23 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2022-08-22 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2022-08-19 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2022-08-18 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2022-08-17 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2022-08-16 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2022-08-15 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2022-08-12 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2022-08-11 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2022-08-10 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2022-08-09 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2022-08-08 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2022-08-05 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2022-08-04 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2022-08-03 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2022-08-02 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2022-08-01 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2022-07-29 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2022-07-28 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-07-27 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2022-07-26 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2022-07-25 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-07-22 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-07-21 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2022-07-20 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2022-07-19 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2022-07-18 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2022-07-15 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2022-07-14 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2022-07-13 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2022-07-12 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2022-07-11 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2022-07-08 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-07-07 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2022-07-06 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2022-07-05 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2022-07-01 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2022-06-30 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2022-06-29 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2022-06-28 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2022-06-27 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-06-24 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2022-06-23 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2022-06-22 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-06-21 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-06-17 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2022-06-16 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2022-06-15 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-06-14 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-06-13 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-06-10 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-06-09 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2022-06-08 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2022-06-07 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2022-06-06 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2022-06-03 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2022-06-02 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2022-06-01 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2022-05-31 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-05-27 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2022-05-26 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2022-05-25 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2022-05-24 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2022-05-23 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2022-05-20 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2022-05-19 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2022-05-18 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2022-05-17 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2022-05-16 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2022-05-13 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-05-12 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2022-05-11 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2022-05-10 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2022-05-09 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2022-05-06 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2022-05-05 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2022-05-04 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2022-05-03 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2022-05-02 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2022-04-29 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2022-04-28 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-04-27 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2022-04-26 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2022-04-25 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2022-04-22 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2022-04-21 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2022-04-20 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2022-04-19 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2022-04-18 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2022-04-14 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2022-04-13 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2022-04-12 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2022-04-11 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2022-04-08 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-04-07 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-04-06 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-04-05 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-04-04 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2022-04-01 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2022-03-31 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2022-03-30 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2022-03-29 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2022-03-28 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2022-03-25 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2022-03-24 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2022-03-23 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2022-03-22 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2022-03-21 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-03-18 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2022-03-17 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2022-03-16 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2022-03-15 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2022-03-14 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2022-03-11 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2022-03-10 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2022-03-09 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2022-03-08 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2022-03-07 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-03-04 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2022-03-03 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2022-03-02 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2022-03-01 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-02-28 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2022-02-25 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2022-02-24 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2022-02-23 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-02-22 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2022-02-18 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2022-02-17 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2022-02-16 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2022-02-15 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2022-02-14 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2022-02-11 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2022-02-10 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2022-02-09 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2022-02-08 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2022-02-07 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2022-02-04 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2022-02-03 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2022-02-02 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-02-01 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2022-01-31 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-28 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2022-01-27 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2022-01-26 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2022-01-25 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2022-01-24 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2022-01-21 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2022-01-20 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2022-01-19 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2022-01-18 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2022-01-14 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2022-01-13 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2022-01-12 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2022-01-11 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2022-01-10 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2022-01-07 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2022-01-06 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2022-01-05 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2022-01-04 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2022-01-03 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2021-12-31 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2021-12-30 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2021-12-29 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2021-12-28 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2021-12-27 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2021-12-23 | $83.33 | $83.33 | $83.33 | $83.33 | $73.66 | 0 |
| 2021-12-22 | $82.84 | $82.84 | $82.84 | $82.84 | $73.23 | 0 |
| 2021-12-21 | $82.10 | $82.10 | $82.10 | $82.10 | $72.57 | 0 |
| 2021-12-20 | $80.59 | $80.59 | $80.59 | $80.59 | $71.24 | 0 |
| 2021-12-17 | $81.55 | $81.55 | $81.55 | $81.55 | $72.09 | 0 |
| 2021-12-16 | $82.49 | $82.49 | $82.49 | $82.49 | $72.92 | 0 |
| 2021-12-15 | $83.28 | $83.28 | $83.28 | $83.28 | $73.62 | 0 |
| 2021-12-14 | $82.06 | $82.06 | $82.06 | $82.06 | $72.54 | 0 |
| 2021-12-13 | $82.59 | $82.59 | $82.59 | $82.59 | $73.01 | 0 |
| 2021-12-10 | $83.37 | $83.37 | $83.37 | $83.37 | $73.69 | 0 |
| 2021-12-09 | $82.74 | $82.74 | $82.74 | $82.74 | $73.14 | 0 |
| 2021-12-08 | $83.26 | $83.26 | $83.26 | $83.26 | $73.60 | 0 |
| 2021-12-07 | $83.03 | $83.03 | $83.03 | $83.03 | $73.39 | 0 |
| 2021-12-06 | $81.47 | $81.47 | $81.47 | $81.47 | $72.02 | 0 |
| 2021-12-03 | $80.19 | $80.19 | $80.19 | $80.19 | $70.88 | 0 |
| 2021-12-02 | $80.90 | $80.90 | $80.90 | $80.90 | $71.51 | 0 |
| 2021-12-01 | $79.56 | $79.56 | $79.56 | $79.56 | $70.33 | 0 |
| 2021-11-30 | $80.52 | $80.52 | $80.52 | $80.52 | $71.18 | 0 |
| 2021-11-29 | $82.20 | $82.20 | $82.20 | $82.20 | $72.66 | 0 |
| 2021-11-26 | $81.26 | $81.26 | $81.26 | $81.26 | $71.83 | 0 |
| 2021-11-24 | $83.39 | $83.39 | $83.39 | $83.39 | $73.71 | 0 |
| 2021-11-23 | $83.23 | $83.23 | $83.23 | $83.23 | $73.57 | 0 |
| 2021-11-22 | $82.93 | $82.93 | $82.93 | $82.93 | $73.31 | 0 |
| 2021-11-19 | $83.45 | $83.45 | $83.45 | $83.45 | $73.77 | 0 |
| 2021-11-18 | $83.90 | $83.90 | $83.90 | $83.90 | $74.16 | 0 |
| 2021-11-17 | $83.59 | $83.59 | $83.59 | $83.59 | $73.89 | 0 |
| 2021-11-16 | $83.93 | $83.93 | $83.93 | $83.93 | $74.19 | 0 |
| 2021-11-15 | $83.48 | $83.48 | $83.48 | $83.48 | $73.79 | 0 |
| 2021-11-12 | $83.67 | $83.67 | $83.67 | $83.67 | $73.96 | 0 |
| 2021-11-11 | $82.94 | $82.94 | $82.94 | $82.94 | $73.31 | 0 |
| 2021-11-10 | $83.12 | $83.12 | $83.12 | $83.12 | $73.47 | 0 |
| 2021-11-09 | $83.99 | $83.99 | $83.99 | $83.99 | $74.24 | 0 |
| 2021-11-08 | $84.05 | $84.05 | $84.05 | $84.05 | $74.30 | 0 |
| 2021-11-05 | $83.81 | $83.81 | $83.81 | $83.81 | $74.08 | 0 |
| 2021-11-04 | $83.31 | $83.31 | $83.31 | $83.31 | $73.64 | 0 |
| 2021-11-03 | $82.64 | $82.64 | $82.64 | $82.64 | $73.05 | 0 |
| 2021-11-02 | $82.06 | $82.06 | $82.06 | $82.06 | $72.54 | 0 |
| 2021-11-01 | $81.86 | $81.86 | $81.86 | $81.86 | $72.36 | 0 |
| 2021-10-29 | $81.88 | $81.88 | $81.88 | $81.88 | $72.38 | 0 |
| 2021-10-28 | $81.71 | $81.71 | $81.71 | $81.71 | $72.23 | 0 |
| 2021-10-27 | $80.97 | $80.97 | $80.97 | $80.97 | $71.57 | 0 |
| 2021-10-26 | $81.61 | $81.61 | $81.61 | $81.61 | $72.14 | 0 |
| 2021-10-25 | $81.57 | $81.57 | $81.57 | $81.57 | $72.10 | 0 |
| 2021-10-22 | $81.41 | $81.41 | $81.41 | $81.41 | $71.96 | 0 |
| 2021-10-21 | $81.52 | $81.52 | $81.52 | $81.52 | $72.06 | 0 |
| 2021-10-20 | $81.26 | $81.26 | $81.26 | $81.26 | $71.83 | 0 |
| 2021-10-19 | $80.96 | $80.96 | $80.96 | $80.96 | $71.56 | 0 |
| 2021-10-18 | $80.30 | $80.30 | $80.30 | $80.30 | $70.98 | 0 |
| 2021-10-15 | $80.18 | $80.18 | $80.18 | $80.18 | $70.88 | 0 |
| 2021-10-14 | $79.56 | $79.56 | $79.56 | $79.56 | $70.33 | 0 |
| 2021-10-13 | $78.11 | $78.11 | $78.11 | $78.11 | $69.05 | 0 |
| 2021-10-12 | $77.80 | $77.80 | $77.80 | $77.80 | $68.77 | 0 |
| 2021-10-11 | $77.99 | $77.99 | $77.99 | $77.99 | $68.94 | 0 |
| 2021-10-08 | $78.61 | $78.61 | $78.61 | $78.61 | $69.49 | 0 |
| 2021-10-07 | $78.73 | $78.73 | $78.73 | $78.73 | $69.59 | 0 |
| 2021-10-06 | $78.07 | $78.07 | $78.07 | $78.07 | $69.01 | 0 |
| 2021-10-05 | $77.67 | $77.67 | $77.67 | $77.67 | $68.66 | 0 |
| 2021-10-04 | $76.85 | $76.85 | $76.85 | $76.85 | $67.93 | 0 |
| 2021-10-01 | $77.98 | $77.98 | $77.98 | $77.98 | $68.93 | 0 |
| 2021-09-30 | $76.83 | $76.83 | $76.83 | $76.83 | $67.91 | 0 |
| 2021-09-29 | $77.69 | $77.69 | $77.69 | $77.69 | $68.67 | 0 |
| 2021-09-28 | $77.60 | $77.60 | $77.60 | $77.60 | $68.59 | 0 |
| 2021-09-27 | $79.34 | $79.34 | $79.34 | $79.34 | $70.13 | 0 |
| 2021-09-24 | $79.49 | $79.49 | $79.49 | $79.49 | $70.27 | 0 |
| 2021-09-23 | $79.30 | $79.30 | $79.30 | $79.30 | $70.10 | 0 |
| 2021-09-22 | $78.29 | $78.29 | $78.29 | $78.29 | $69.20 | 0 |
| 2021-09-21 | $77.54 | $77.54 | $77.54 | $77.54 | $68.54 | 0 |
| 2021-09-20 | $77.62 | $77.62 | $77.62 | $77.62 | $68.61 | 0 |
| 2021-09-17 | $78.97 | $78.97 | $78.97 | $78.97 | $69.81 | 0 |
| 2021-09-16 | $79.73 | $79.73 | $79.73 | $79.73 | $70.48 | 0 |
| 2021-09-15 | $79.77 | $79.77 | $79.77 | $79.77 | $70.51 | 0 |
| 2021-09-14 | $79.11 | $79.11 | $79.11 | $79.11 | $69.93 | 0 |
| 2021-09-13 | $79.56 | $79.56 | $79.56 | $79.56 | $70.33 | 0 |
| 2021-09-10 | $79.22 | $79.22 | $79.22 | $79.22 | $70.03 | 0 |
| 2021-09-09 | $79.80 | $79.80 | $79.80 | $79.80 | $70.54 | 0 |
| 2021-09-08 | $80.14 | $80.14 | $80.14 | $80.14 | $70.84 | 0 |
| 2021-09-07 | $80.26 | $80.26 | $80.26 | $80.26 | $70.95 | 0 |
| 2021-09-03 | $80.52 | $80.52 | $80.52 | $80.52 | $71.18 | 0 |
| 2021-09-02 | $80.60 | $80.60 | $80.60 | $80.60 | $71.25 | 0 |
| 2021-09-01 | $80.48 | $80.48 | $80.48 | $80.48 | $71.14 | 0 |
| 2021-08-31 | $80.37 | $80.37 | $80.37 | $80.37 | $71.04 | 0 |
| 2021-08-30 | $80.48 | $80.48 | $80.48 | $80.48 | $71.14 | 0 |
| 2021-08-27 | $80.22 | $80.22 | $80.22 | $80.22 | $70.91 | 0 |
| 2021-08-26 | $79.48 | $79.48 | $79.48 | $79.48 | $70.26 | 0 |
| 2021-08-25 | $79.94 | $79.94 | $79.94 | $79.94 | $70.66 | 0 |
| 2021-08-24 | $79.77 | $79.77 | $79.77 | $79.77 | $70.51 | 0 |
| 2021-08-23 | $79.55 | $79.55 | $79.55 | $79.55 | $70.32 | 0 |
| 2021-08-20 | $78.89 | $78.89 | $78.89 | $78.89 | $69.73 | 0 |
| 2021-08-19 | $78.34 | $78.34 | $78.34 | $78.34 | $69.25 | 0 |
| 2021-08-18 | $78.15 | $78.15 | $78.15 | $78.15 | $69.08 | 0 |
| 2021-08-17 | $78.85 | $78.85 | $78.85 | $78.85 | $69.70 | 0 |
| 2021-08-16 | $79.44 | $79.44 | $79.44 | $79.44 | $70.22 | 0 |
| 2021-08-13 | $79.15 | $79.15 | $79.15 | $79.15 | $69.96 | 0 |
| 2021-08-12 | $78.98 | $78.98 | $78.98 | $78.98 | $69.81 | 0 |
| 2021-08-11 | $78.82 | $78.82 | $78.82 | $78.82 | $69.67 | 0 |
| 2021-08-10 | $78.55 | $78.55 | $78.55 | $78.55 | $69.43 | 0 |
| 2021-08-09 | $78.65 | $78.65 | $78.65 | $78.65 | $69.52 | 0 |
| 2021-08-06 | $78.99 | $78.99 | $78.99 | $78.99 | $69.82 | 0 |
| 2021-08-05 | $78.83 | $78.83 | $78.83 | $78.83 | $69.68 | 0 |
| 2021-08-04 | $78.45 | $78.45 | $78.45 | $78.45 | $69.35 | 0 |
| 2021-08-03 | $78.90 | $78.90 | $78.90 | $78.90 | $69.74 | 0 |
| 2021-08-02 | $78.45 | $78.45 | $78.45 | $78.45 | $69.35 | 0 |
| 2021-07-30 | $78.70 | $78.70 | $78.70 | $78.70 | $69.57 | 0 |
| 2021-07-29 | $79.13 | $79.13 | $79.13 | $79.13 | $69.95 | 0 |
| 2021-07-28 | $78.92 | $78.92 | $78.92 | $78.92 | $69.76 | 0 |
| 2021-07-27 | $78.91 | $78.91 | $78.91 | $78.91 | $69.75 | 0 |
| 2021-07-26 | $79.26 | $79.26 | $79.26 | $79.26 | $70.06 | 0 |
| 2021-07-23 | $79.15 | $79.15 | $79.15 | $79.15 | $69.96 | 0 |
| 2021-07-22 | $78.25 | $78.25 | $78.25 | $78.25 | $69.17 | 0 |
| 2021-07-21 | $78.09 | $78.09 | $78.09 | $78.09 | $69.03 | 0 |
| 2021-07-20 | $77.39 | $77.39 | $77.39 | $77.39 | $68.41 | 0 |
| 2021-07-19 | $76.17 | $76.17 | $76.17 | $76.17 | $67.33 | 0 |
| 2021-07-16 | $77.56 | $77.56 | $77.56 | $77.56 | $68.56 | 0 |
| 2021-07-15 | $78.18 | $78.18 | $78.18 | $78.18 | $69.11 | 0 |
| 2021-07-14 | $78.39 | $78.39 | $78.39 | $78.39 | $69.29 | 0 |
| 2021-07-13 | $78.24 | $78.24 | $78.24 | $78.24 | $69.16 | 0 |
| 2021-07-12 | $78.43 | $78.43 | $78.43 | $78.43 | $69.33 | 0 |
| 2021-07-09 | $78.21 | $78.21 | $78.21 | $78.21 | $69.13 | 0 |
| 2021-07-08 | $77.36 | $77.36 | $77.36 | $77.36 | $68.38 | 0 |
| 2021-07-07 | $78.08 | $78.08 | $78.08 | $78.08 | $69.02 | 0 |
| 2021-07-06 | $77.83 | $77.83 | $77.83 | $77.83 | $68.80 | 0 |
| 2021-07-02 | $77.93 | $77.93 | $77.93 | $77.93 | $68.89 | 0 |
| 2021-07-01 | $77.27 | $77.27 | $77.27 | $77.27 | $68.30 | 0 |
| 2021-06-30 | $76.80 | $76.80 | $76.80 | $76.80 | $67.89 | 0 |
| 2021-06-29 | $76.75 | $76.75 | $76.75 | $76.75 | $67.84 | 0 |
| 2021-06-28 | $76.73 | $76.73 | $76.73 | $76.73 | $67.83 | 0 |
| 2021-06-25 | $76.52 | $76.52 | $76.52 | $76.52 | $67.64 | 0 |
| 2021-06-24 | $76.27 | $76.27 | $76.27 | $76.27 | $67.42 | 0 |
| 2021-06-23 | $75.88 | $75.88 | $75.88 | $75.88 | $67.07 | 0 |
| 2021-06-22 | $75.98 | $75.98 | $75.98 | $75.98 | $67.16 | 0 |
| 2021-06-21 | $75.50 | $75.50 | $75.50 | $75.50 | $66.74 | 0 |
| 2021-06-18 | $74.49 | $74.49 | $74.49 | $74.49 | $65.85 | 0 |
| 2021-06-17 | $75.51 | $75.51 | $75.51 | $75.51 | $66.75 | 0 |
| 2021-06-16 | $75.50 | $75.50 | $75.50 | $75.50 | $66.74 | 0 |
| 2021-06-15 | $75.81 | $75.81 | $75.81 | $75.81 | $67.01 | 0 |
| 2021-06-14 | $75.94 | $75.94 | $75.94 | $75.94 | $67.13 | 0 |
| 2021-06-11 | $75.78 | $75.78 | $75.78 | $75.78 | $66.99 | 0 |
| 2021-06-10 | $75.63 | $75.63 | $75.63 | $75.63 | $66.85 | 0 |
| 2021-06-09 | $75.32 | $75.32 | $75.32 | $75.32 | $66.58 | 0 |
| 2021-06-08 | $75.44 | $75.44 | $75.44 | $75.44 | $66.69 | 0 |
| 2021-06-07 | $75.37 | $75.37 | $75.37 | $75.37 | $66.62 | 0 |
| 2021-06-04 | $75.50 | $75.50 | $75.50 | $75.50 | $66.74 | 0 |
| 2021-06-03 | $74.93 | $74.93 | $74.93 | $74.93 | $66.23 | 0 |
| 2021-05-24 | $75.02 | $75.02 | $75.02 | $75.02 | $66.31 | 0 |