State Street Aggregate Bond Index Fund Class A (SSFCX) Stock Profile

Data as of Aug. 22, 2025

$86.68 ($-0.12) -0.14%

State Street Aggregate Bond Index Fund Class A - Daily Information

Click for more stock information on State Street Aggregate Bond Index Fund Class A.

Daily Information	Data
Date	Aug. 22, 2025
Open	$86.68
Previous Close	$86.68
High	$86.68
Low	$86.68
Adjusted Open	$86.68
Previous Adjusted Close	$86.68
Adjusted High	$86.68
Adjusted Low	$86.68

Invest in State Street Aggregate Bond Index Fund Class A (SSFCX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for State Street Aggregate Bond Index Fund Class A (SSFCX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$86.68	$86.68	$86.68	$86.68	$86.68
2025-08-14	$86.80	$86.80	$86.80	$86.80	$86.80
2025-08-13	$87.04	$87.04	$87.04	$87.04	$87.04
2025-08-12	$86.72	$86.72	$86.72	$86.72	$86.72
2025-08-11	$86.74	$86.74	$86.74	$86.74	$86.74
2025-08-08	$86.71	$86.71	$86.71	$86.71	$86.71
2025-08-07	$86.88	$86.88	$86.88	$86.88	$86.88
2025-08-06	$86.93	$86.93	$86.93	$86.93	$86.93
2025-08-05	$86.97	$86.97	$86.97	$86.97	$86.97
2025-08-04	$86.95	$86.95	$86.95	$86.95	$86.95
2025-08-01	$87.11	$87.11	$87.11	$87.11	$87.11
2025-07-31	$86.42	$86.42	$86.42	$86.42	$86.42
2025-07-30	$86.39	$86.39	$86.39	$86.39	$86.39
2025-07-29	$86.60	$86.60	$86.60	$86.60	$86.60
2025-07-28	$86.18	$86.18	$86.18	$86.18	$86.18
2025-07-25	$86.31	$86.31	$86.31	$86.31	$86.31
2025-07-24	$86.13	$86.13	$86.13	$86.13	$86.13
2025-07-23	$86.21	$86.21	$86.21	$86.21	$86.21
2025-07-22	$86.41	$86.41	$86.41	$86.41	$86.41
2025-07-21	$86.24	$86.24	$86.24	$86.24	$86.24
2025-07-18	$86.00	$86.00	$86.00	$86.00	$86.00
2025-07-17	$85.84	$85.84	$85.84	$85.84	$85.84
2025-07-16	$85.86	$85.86	$85.86	$85.86	$85.86
2025-07-15	$85.68	$85.68	$85.68	$85.68	$85.68
2025-07-14	$85.93	$85.93	$85.93	$85.93	$85.93
2025-07-11	$85.98	$85.98	$85.98	$85.98	$85.98
2025-07-10	$86.32	$86.32	$86.32	$86.32	$86.32
2025-07-09	$86.32	$86.32	$86.32	$86.32	$86.32
2025-07-08	$85.99	$85.99	$85.99	$85.99	$85.99
2025-07-07	$86.05	$86.05	$86.05	$86.05	$86.05
2025-07-03	$86.27	$86.27	$86.27	$86.27	$86.27
2025-07-02	$86.51	$86.51	$86.51	$86.51	$86.51
2025-07-01	$86.87	$86.87	$86.87	$86.87	$86.62
2025-06-30	$86.93	$86.93	$86.93	$86.93	$86.68
2025-06-27	$86.63	$86.63	$86.63	$86.63	$86.38
2025-06-26	$86.80	$86.80	$86.80	$86.80	$86.55
2025-06-25	$86.56	$86.56	$86.56	$86.56	$86.31
2025-06-24	$86.52	$86.52	$86.52	$86.52	$86.27
2025-06-23	$86.23	$86.23	$86.23	$86.23	$85.98
2025-06-20	$86.05	$86.05	$86.05	$86.05	$85.80
2025-06-18	$86.00	$86.00	$86.00	$86.00	$85.75
2025-06-17	$85.96	$85.96	$85.96	$85.96	$85.71
2025-06-16	$85.66	$85.66	$85.66	$85.66	$85.41
2025-06-13	$85.83	$85.83	$85.83	$85.83	$85.58
2025-06-12	$86.15	$86.15	$86.15	$86.15	$85.90
2025-06-11	$85.83	$85.83	$85.83	$85.83	$85.58
2025-06-10	$85.55	$85.55	$85.55	$85.55	$85.30
2025-06-09	$85.40	$85.40	$85.40	$85.40	$85.15
2025-06-06	$85.28	$85.28	$85.28	$85.28	$85.03
2025-06-05	$85.73	$85.73	$85.73	$85.73	$85.48
2025-06-04	$85.89	$85.89	$85.89	$85.89	$85.64
2025-06-03	$85.38	$85.38	$85.38	$85.38	$85.13
2025-06-02	$85.65	$85.65	$85.65	$85.65	$85.15
2025-05-30	$85.90	$85.90	$85.90	$85.90	$85.90
2025-05-29	$85.71	$85.71	$85.71	$85.71	$85.71
2025-05-28	$85.43	$85.43	$85.43	$85.43	$85.43
2025-05-27	$85.58	$85.58	$85.58	$85.58	$85.58
2025-05-23	$85.16	$85.16	$85.16	$85.16	$85.16
2025-05-22	$85.07	$85.07	$85.07	$85.07	$85.07
2025-05-21	$84.89	$84.89	$84.89	$84.89	$84.89
2025-05-20	$85.40	$85.40	$85.40	$85.40	$85.40
2025-05-19	$85.53	$85.53	$85.53	$85.53	$85.53
2025-05-16	$85.56	$85.56	$85.56	$85.56	$85.56
2025-05-15	$85.50	$85.50	$85.50	$85.50	$85.50
2025-05-14	$85.09	$85.09	$85.09	$85.09	$85.09
2025-05-13	$85.32	$85.32	$85.32	$85.32	$85.32
2025-05-12	$85.38	$85.38	$85.38	$85.38	$85.38
2025-05-09	$85.73	$85.73	$85.73	$85.73	$85.73
2025-05-08	$85.65	$85.65	$85.65	$85.65	$85.65
2025-05-07	$86.10	$86.10	$86.10	$86.10	$86.10
2025-05-06	$85.91	$85.91	$85.91	$85.91	$85.91
2025-05-05	$85.72	$85.72	$85.72	$85.72	$85.72
2025-05-02	$85.86	$85.86	$85.86	$85.86	$85.86
2025-05-01	$86.49	$86.49	$86.49	$86.49	$86.49
2025-04-30	$86.78	$86.78	$86.78	$86.78	$86.78
2025-04-29	$86.83	$86.83	$86.83	$86.83	$86.83
2025-04-28	$86.62	$86.62	$86.62	$86.62	$86.62
2025-04-25	$86.38	$86.38	$86.38	$86.38	$86.38
2025-04-24	$86.08	$86.08	$86.08	$86.08	$86.08
2025-04-23	$85.63	$85.63	$85.63	$85.63	$85.63
2025-04-22	$85.46	$85.46	$85.46	$85.46	$85.46
2025-04-21	$85.31	$85.31	$85.31	$85.31	$85.31
2025-04-17	$85.81	$85.81	$85.81	$85.81	$85.81
2025-04-16	$85.98	$85.98	$85.98	$85.98	$85.98
2025-04-15	$85.71	$85.71	$85.71	$85.71	$85.71
2025-04-14	$85.54	$85.54	$85.54	$85.54	$85.54
2025-04-11	$85.03	$85.03	$85.03	$85.03	$85.03
2025-04-10	$85.20	$85.20	$85.20	$85.20	$85.20
2025-04-09	$85.68	$85.68	$85.68	$85.68	$85.68
2025-04-08	$85.74	$85.74	$85.74	$85.74	$85.74
2025-04-07	$86.25	$86.25	$86.25	$86.25	$86.25
2025-04-04	$87.23	$87.23	$87.23	$87.23	$87.23
2025-04-03	$87.13	$87.13	$87.13	$87.13	$87.13
2025-04-02	$86.63	$86.63	$86.63	$86.63	$86.63
2025-04-01	$86.96	$86.96	$86.96	$86.96	$86.70
2025-03-31	$86.73	$86.73	$86.73	$86.73	$86.47
2025-03-28	$86.55	$86.55	$86.55	$86.55	$86.55
2025-03-27	$86.06	$86.06	$86.06	$86.06	$86.06
2025-03-26	$86.13	$86.13	$86.13	$86.13	$86.13
2025-03-25	$86.31	$86.31	$86.31	$86.31	$86.31
2025-03-24	$86.20	$86.20	$86.20	$86.20	$86.20
2025-03-21	$86.59	$86.59	$86.59	$86.59	$86.59
2025-03-20	$86.69	$86.69	$86.69	$86.69	$86.69
2025-03-19	$86.61	$86.61	$86.61	$86.61	$86.61
2025-03-18	$86.37	$86.37	$86.37	$86.37	$86.37
2025-03-17	$86.28	$86.28	$86.28	$86.28	$86.28
2025-03-14	$86.19	$86.19	$86.19	$86.19	$86.19
2025-03-13	$86.35	$86.35	$86.35	$86.35	$86.35
2025-03-12	$86.14	$86.14	$86.14	$86.14	$86.14
2025-03-11	$86.33	$86.33	$86.33	$86.33	$86.33
2025-03-10	$86.64	$86.64	$86.64	$86.64	$86.64
2025-03-07	$86.25	$86.25	$86.25	$86.25	$86.25
2025-03-06	$86.33	$86.33	$86.33	$86.33	$86.33
2025-03-05	$86.37	$86.37	$86.37	$86.37	$86.37
2025-03-04	$86.69	$86.69	$86.69	$86.69	$86.69
2025-03-03	$87.19	$87.19	$87.19	$87.19	$86.93
2025-02-28	$87.01	$87.01	$87.01	$87.01	$86.75
2025-02-27	$86.67	$86.67	$86.67	$86.67	$86.41
2025-02-26	$86.78	$86.78	$86.78	$86.78	$86.52
2025-02-25	$86.60	$86.60	$86.60	$86.60	$86.34
2025-02-24	$86.09	$86.09	$86.09	$86.09	$85.83
2025-02-21	$85.96	$85.96	$85.96	$85.96	$85.70
2025-02-20	$85.57	$85.57	$85.57	$85.57	$85.32
2025-02-19	$85.45	$85.45	$85.45	$85.45	$85.20
2025-02-18	$85.34	$85.34	$85.34	$85.34	$85.09
2025-02-14	$85.67	$85.67	$85.67	$85.67	$85.42
2025-02-13	$85.38	$85.38	$85.38	$85.38	$85.13
2025-02-12	$84.87	$84.87	$84.87	$84.87	$84.62
2025-02-11	$85.32	$85.32	$85.32	$85.32	$85.07
2025-02-10	$85.46	$85.46	$85.46	$85.46	$85.21
2025-02-07	$85.49	$85.49	$85.49	$85.49	$85.24
2025-02-06	$85.72	$85.72	$85.72	$85.72	$85.47
2025-02-05	$85.77	$85.77	$85.77	$85.77	$85.52
2025-02-04	$85.35	$85.35	$85.35	$85.35	$85.10
2025-02-03	$85.47	$85.47	$85.47	$85.47	$85.22
2025-01-31	$85.42	$85.42	$85.42	$85.42	$85.17
2025-01-30	$85.54	$85.54	$85.54	$85.54	$85.29
2025-01-29	$85.43	$85.43	$85.43	$85.43	$85.18
2025-01-28	$85.49	$85.49	$85.49	$85.49	$85.24
2025-01-27	$85.50	$85.50	$85.50	$85.50	$85.25
2025-01-24	$85.06	$85.06	$85.06	$85.06	$84.81
2025-01-23	$84.91	$84.91	$84.91	$84.91	$84.66
2025-01-22	$85.08	$85.08	$85.08	$85.08	$84.83
2025-01-21	$85.24	$85.24	$85.24	$85.24	$84.99
2025-01-17	$84.97	$84.97	$84.97	$84.97	$84.72
2025-01-16	$84.98	$84.98	$84.98	$84.98	$84.73
2025-01-15	$84.77	$84.77	$84.77	$84.77	$84.52
2025-01-14	$84.07	$84.07	$84.07	$84.07	$83.82
2025-01-13	$84.04	$84.04	$84.04	$84.04	$83.79
2025-01-10	$84.14	$84.14	$84.14	$84.14	$83.89
2025-01-08	$84.62	$84.62	$84.62	$84.62	$84.37
2025-01-07	$84.51	$84.51	$84.51	$84.51	$84.26
2025-01-06	$84.79	$84.79	$84.79	$84.79	$84.54
2025-01-03	$84.88	$84.88	$84.88	$84.88	$84.63
2025-01-02	$85.00	$85.00	$85.00	$85.00	$84.75
2024-12-31	$85.01	$85.01	$85.01	$85.01	$84.76
2024-12-30	$85.08	$85.08	$85.08	$85.08	$84.83
2024-12-27	$84.74	$84.74	$84.74	$84.74	$84.49
2024-12-26	$84.90	$84.90	$84.90	$84.90	$84.65
2024-12-24	$84.82	$84.82	$84.82	$84.82	$84.57
2024-12-23	$84.76	$84.76	$84.76	$84.76	$84.51
2024-12-20	$85.02	$85.02	$85.02	$85.02	$84.77
2024-12-19	$85.14	$85.14	$85.14	$85.14	$84.56
2024-12-18	$85.44	$85.44	$85.44	$85.44	$84.86
2024-12-17	$86.00	$86.00	$86.00	$86.00	$85.41
2024-12-16	$86.00	$86.00	$86.00	$86.00	$85.41
2024-12-13	$85.94	$85.94	$85.94	$85.94	$85.35
2024-12-12	$86.26	$86.26	$86.26	$86.26	$85.67
2024-12-11	$86.60	$86.60	$86.60	$86.60	$86.01
2024-12-10	$86.81	$86.81	$86.81	$86.81	$86.22
2024-12-09	$86.92	$86.92	$86.92	$86.92	$86.33
2024-12-06	$87.14	$87.14	$87.14	$87.14	$87.14
2024-12-05	$86.93	$86.93	$86.93	$86.93	$86.93
2024-12-04	$86.91	$86.91	$86.91	$86.91	$86.91
2024-12-03	$86.61	$86.61	$86.61	$86.61	$86.61
2024-12-02	$87.01	$87.01	$87.01	$87.01	$86.79
2024-11-29	$87.04	$87.04	$87.04	$87.04	$86.82
2024-11-27	$86.67	$86.67	$86.67	$86.67	$86.45
2024-11-26	$86.43	$86.43	$86.43	$86.43	$86.21
2024-11-25	$86.55	$86.55	$86.55	$86.55	$86.33
2024-11-22	$85.81	$85.81	$85.81	$85.81	$85.59
2024-11-21	$85.75	$85.75	$85.75	$85.75	$85.53
2024-11-20	$85.78	$85.78	$85.78	$85.78	$85.56
2024-11-19	$85.89	$85.89	$85.89	$85.89	$85.67
2024-11-18	$85.75	$85.75	$85.75	$85.75	$85.53
2024-11-15	$85.65	$85.65	$85.65	$85.65	$85.65
2024-11-14	$85.67	$85.67	$85.67	$85.67	$85.67
2024-11-13	$85.70	$85.70	$85.70	$85.70	$85.70
2024-11-12	$85.77	$85.77	$85.77	$85.77	$85.77
2024-11-11	$86.40	$86.40	$86.40	$86.40	$86.40
2024-11-08	$86.39	$86.39	$86.39	$86.39	$86.39
2024-11-07	$86.22	$86.22	$86.22	$86.22	$86.22
2024-11-06	$85.60	$85.60	$85.60	$85.60	$85.60
2024-11-05	$86.24	$86.24	$86.24	$86.24	$86.24
2024-11-04	$86.10	$86.10	$86.10	$86.10	$86.10
2024-11-01	$85.94	$85.94	$85.94	$85.94	$85.70
2024-10-31	$86.33	$86.33	$86.33	$86.33	$86.09
2024-10-30	$86.37	$86.37	$86.37	$86.37	$86.13
2024-10-29	$86.42	$86.42	$86.42	$86.42	$86.18
2024-10-28	$86.35	$86.35	$86.35	$86.35	$86.11
2024-10-25	$86.49	$86.49	$86.49	$86.49	$86.25
2024-10-24	$86.64	$86.64	$86.64	$86.64	$86.40
2024-10-23	$86.48	$86.48	$86.48	$86.48	$86.24
2024-10-22	$86.67	$86.67	$86.67	$86.67	$86.67
2024-10-21	$86.72	$86.72	$86.72	$86.72	$86.72
2024-10-18	$87.30	$87.30	$87.30	$87.30	$87.30
2024-10-17	$87.24	$87.24	$87.24	$87.24	$87.24
2024-10-16	$87.65	$87.65	$87.65	$87.65	$87.65
2024-10-15	$87.53	$87.53	$87.53	$87.53	$87.53
2024-10-14	$87.27	$87.27	$87.27	$87.27	$87.27
2024-10-11	$87.27	$87.27	$87.27	$87.27	$87.27
2024-10-10	$87.27	$87.27	$87.27	$87.27	$87.27
2024-10-09	$87.27	$87.27	$87.27	$87.27	$87.27
2024-10-08	$87.49	$87.49	$87.49	$87.49	$87.49
2024-10-07	$87.41	$87.41	$87.41	$87.41	$87.41
2024-10-04	$87.66	$87.66	$87.66	$87.66	$87.66
2024-10-03	$88.28	$88.28	$88.28	$88.28	$88.28
2024-10-02	$88.61	$88.61	$88.61	$88.61	$88.61
2024-10-01	$89.03	$89.03	$89.03	$89.03	$88.79
2024-09-30	$88.78	$88.78	$88.78	$88.78	$88.54
2024-09-27	$89.01	$89.01	$89.01	$89.01	$88.77
2024-09-26	$88.76	$88.76	$88.76	$88.76	$88.52
2024-09-25	$88.78	$88.78	$88.78	$88.78	$88.54
2024-09-24	$89.07	$89.07	$89.07	$89.07	$88.83
2024-09-23	$88.95	$88.95	$88.95	$88.95	$88.71
2024-09-20	$89.01	$89.01	$89.01	$89.01	$88.77
2024-09-19	$89.06	$89.06	$89.06	$89.06	$88.82
2024-09-18	$89.03	$89.03	$89.03	$89.03	$88.79
2024-09-17	$89.33	$89.33	$89.33	$89.33	$89.09
2024-09-16	$89.46	$89.46	$89.46	$89.46	$89.22
2024-09-13	$89.21	$89.21	$89.21	$89.21	$89.21
2024-09-12	$89.02	$89.02	$89.02	$89.02	$89.02
2024-09-11	$89.13	$89.13	$89.13	$89.13	$89.13
2024-09-10	$89.17	$89.17	$89.17	$89.17	$89.17
2024-09-09	$88.88	$88.88	$88.88	$88.88	$88.88
2024-09-06	$88.75	$88.75	$88.75	$88.75	$88.75
2024-09-05	$88.61	$88.61	$88.61	$88.61	$88.61
2024-09-04	$88.41	$88.41	$88.41	$88.41	$88.41
2024-09-03	$88.26	$88.26	$88.26	$88.26	$88.02
2024-08-30	$87.86	$87.86	$87.86	$87.86	$87.62
2024-08-29	$88.07	$88.07	$88.07	$88.07	$87.83
2024-08-28	$88.21	$88.21	$88.21	$88.21	$87.97
2024-08-27	$88.27	$88.27	$88.27	$88.27	$88.03
2024-08-26	$88.26	$88.26	$88.26	$88.26	$88.26
2024-08-23	$88.34	$88.34	$88.34	$88.34	$88.34
2024-08-22	$87.97	$87.97	$87.97	$87.97	$87.97
2024-08-21	$88.30	$88.30	$88.30	$88.30	$88.30
2024-08-20	$88.13	$88.13	$88.13	$88.13	$88.13
2024-08-19	$87.87	$87.87	$87.87	$87.87	$87.87
2024-08-16	$87.75	$87.75	$87.75	$87.75	$87.75
2024-08-15	$87.57	$87.57	$87.57	$87.57	$87.57
2024-08-14	$87.92	$87.92	$87.92	$87.92	$87.92
2024-08-13	$87.76	$87.76	$87.76	$87.76	$87.76
2024-08-12	$87.45	$87.45	$87.45	$87.45	$87.45
2024-08-09	$87.29	$87.29	$87.29	$87.29	$87.29
2024-08-08	$87.00	$87.00	$87.00	$87.00	$87.00
2024-08-07	$87.16	$87.16	$87.16	$87.16	$87.16
2024-08-06	$87.38	$87.38	$87.38	$87.38	$87.38
2024-08-05	$87.93	$87.93	$87.93	$87.93	$87.93
2024-08-02	$87.99	$87.99	$87.99	$87.99	$87.99
2024-08-01	$87.21	$87.21	$87.21	$87.21	$86.97
2024-07-31	$86.87	$86.87	$86.87	$86.87	$86.63
2024-07-30	$86.40	$86.40	$86.40	$86.40	$86.17
2024-07-29	$86.30	$86.30	$86.30	$86.30	$86.07
2024-07-26	$86.16	$86.16	$86.16	$86.16	$85.93
2024-07-25	$85.83	$85.83	$85.83	$85.83	$85.60
2024-07-24	$85.66	$85.66	$85.66	$85.66	$85.43
2024-07-23	$85.90	$85.90	$85.90	$85.90	$85.67
2024-07-22	$85.89	$85.89	$85.89	$85.89	$85.66
2024-07-19	$85.94	$85.94	$85.94	$85.94	$85.94
2024-07-18	$86.13	$86.13	$86.13	$86.13	$86.13
2024-07-17	$86.36	$86.36	$86.36	$86.36	$86.36
2024-07-16	$86.31	$86.31	$86.31	$86.31	$86.31
2024-07-15	$85.98	$85.98	$85.98	$85.98	$85.98
2024-07-12	$86.23	$86.23	$86.23	$86.23	$86.23
2024-07-11	$86.01	$86.01	$86.01	$86.01	$86.01
2024-07-10	$85.57	$85.57	$85.57	$85.57	$85.57
2024-07-09	$85.52	$85.52	$85.52	$85.52	$85.52
2024-07-08	$85.58	$85.58	$85.58	$85.58	$85.58
2024-07-05	$85.51	$85.51	$85.51	$85.51	$85.51
2024-07-03	$85.06	$85.06	$85.06	$85.06	$85.06
2024-07-02	$84.67	$84.67	$84.67	$84.67	$84.67
2024-07-01	$84.64	$84.64	$84.64	$84.64	$84.41
2024-06-28	$85.14	$85.14	$85.14	$85.14	$84.91
2024-06-27	$85.53	$85.53	$85.53	$85.53	$85.29
2024-06-26	$85.37	$85.37	$85.37	$85.37	$85.14
2024-06-25	$85.78	$85.78	$85.78	$85.78	$85.54
2024-06-24	$85.76	$85.76	$85.76	$85.76	$85.52
2024-06-21	$85.71	$85.71	$85.71	$85.71	$85.47
2024-06-20	$85.68	$85.68	$85.68	$85.68	$85.44
2024-06-18	$85.86	$85.86	$85.86	$85.86	$85.86
2024-06-17	$85.52	$85.52	$85.52	$85.52	$85.52
2024-06-14	$85.85	$85.85	$85.85	$85.85	$85.85
2024-06-13	$85.74	$85.74	$85.74	$85.74	$85.74
2024-06-12	$85.31	$85.31	$85.31	$85.31	$85.31
2024-06-11	$84.96	$84.96	$84.96	$84.96	$84.96
2024-06-10	$84.60	$84.60	$84.60	$84.60	$84.60
2024-06-07	$84.75	$84.75	$84.75	$84.75	$84.75
2024-06-06	$85.40	$85.40	$85.40	$85.40	$85.40
2024-06-05	$85.40	$85.40	$85.40	$85.40	$85.40
2024-06-04	$85.17	$85.17	$85.17	$85.17	$85.17
2024-06-03	$85.06	$85.06	$85.06	$85.06	$84.83
2024-05-31	$84.59	$84.59	$84.59	$84.59	$84.36
2024-05-30	$84.28	$84.28	$84.28	$84.28	$84.05
2024-05-29	$83.93	$83.93	$83.93	$83.93	$83.70
2024-05-28	$84.26	$84.26	$84.26	$84.26	$84.03
2024-05-24	$84.61	$84.61	$84.61	$84.61	$84.61
2024-05-23	$84.51	$84.51	$84.51	$84.51	$84.51
2024-05-22	$84.78	$84.78	$84.78	$84.78	$84.78
2024-05-21	$84.88	$84.88	$84.88	$84.88	$84.88
2024-05-20	$84.71	$84.71	$84.71	$84.71	$84.71
2024-05-17	$84.82	$84.82	$84.82	$84.82	$84.82
2024-05-16	$85.01	$85.01	$85.01	$85.01	$85.01
2024-05-15	$85.19	$85.19	$85.19	$85.19	$85.19
2024-05-14	$84.64	$84.64	$84.64	$84.64	$84.64
2024-05-13	$84.42	$84.42	$84.42	$84.42	$84.42
2024-05-10	$84.34	$84.34	$84.34	$84.34	$84.34
2024-05-09	$84.52	$84.52	$84.52	$84.52	$84.52
2024-05-08	$84.34	$84.34	$84.34	$84.34	$84.34
2024-05-07	$84.54	$84.54	$84.54	$84.54	$84.54
2024-05-06	$84.32	$84.32	$84.32	$84.32	$84.32
2024-05-03	$84.26	$84.26	$84.26	$84.26	$84.26
2024-05-02	$83.82	$83.82	$83.82	$83.82	$83.82
2024-05-01	$83.72	$83.72	$83.72	$83.72	$83.49
2024-04-30	$83.43	$83.43	$83.43	$83.43	$83.20
2024-04-29	$83.75	$83.75	$83.75	$83.75	$83.52
2024-04-26	$83.53	$83.53	$83.53	$83.53	$83.53
2024-04-25	$83.30	$83.30	$83.30	$83.30	$83.30
2024-04-24	$83.57	$83.57	$83.57	$83.57	$83.57
2024-04-23	$83.78	$83.78	$83.78	$83.78	$83.78
2024-04-22	$83.63	$83.63	$83.63	$83.63	$83.63
2024-04-19	$83.61	$83.61	$83.61	$83.61	$83.61
2024-04-18	$83.49	$83.49	$83.49	$83.49	$83.49
2024-04-17	$83.75	$83.75	$83.75	$83.75	$83.75
2024-04-16	$83.33	$83.33	$83.33	$83.33	$83.33
2024-04-15	$83.59	$83.59	$83.59	$83.59	$83.59
2024-04-12	$84.13	$84.13	$84.13	$84.13	$84.13
2024-04-11	$83.89	$83.89	$83.89	$83.89	$83.89
2024-04-10	$83.96	$83.96	$83.96	$83.96	$83.96
2024-04-09	$84.94	$84.94	$84.94	$84.94	$84.94
2024-04-08	$84.64	$84.64	$84.64	$84.64	$84.64
2024-04-05	$84.74	$84.74	$84.74	$84.74	$84.74
2024-04-04	$85.14	$85.14	$85.14	$85.14	$85.14
2024-04-03	$84.94	$84.94	$84.94	$84.94	$84.94
2024-04-02	$84.88	$84.88	$84.88	$84.88	$84.88
2024-04-01	$85.18	$85.18	$85.18	$85.18	$84.97
2024-03-28	$85.79	$85.79	$85.79	$85.79	$85.57
2024-03-27	$85.85	$85.85	$85.85	$85.85	$85.63
2024-03-26	$85.62	$85.62	$85.62	$85.62	$85.40
2024-03-25	$85.55	$85.55	$85.55	$85.55	$85.33
2024-03-22	$85.67	$85.67	$85.67	$85.67	$85.45
2024-03-21	$85.38	$85.38	$85.38	$85.38	$85.16
2024-03-20	$85.34	$85.34	$85.34	$85.34	$85.13
2024-03-19	$85.18	$85.18	$85.18	$85.18	$84.97
2024-03-18	$84.97	$84.97	$84.97	$84.97	$84.76
2024-03-15	$85.06	$85.06	$85.06	$85.06	$85.06
2024-03-14	$85.10	$85.10	$85.10	$85.10	$85.10
2024-03-13	$85.66	$85.66	$85.66	$85.66	$85.66
2024-03-12	$85.76	$85.76	$85.76	$85.76	$85.76
2024-03-11	$86.03	$86.03	$86.03	$86.03	$86.03
2024-03-08	$86.13	$86.13	$86.13	$86.13	$86.13
2024-03-07	$85.99	$85.99	$85.99	$85.99	$85.99
2024-03-06	$85.87	$85.87	$85.87	$85.87	$85.87
2024-03-05	$85.68	$85.68	$85.68	$85.68	$85.68
2024-03-04	$85.28	$85.28	$85.28	$85.28	$85.28
2024-03-01	$85.63	$85.63	$85.63	$85.63	$85.41
2024-02-29	$85.31	$85.31	$85.31	$85.31	$85.10
2024-02-28	$85.19	$85.19	$85.19	$85.19	$84.98
2024-02-27	$84.97	$84.97	$84.97	$84.97	$84.76
2024-02-26	$85.12	$85.12	$85.12	$85.12	$84.91
2024-02-23	$85.27	$85.27	$85.27	$85.27	$85.06
2024-02-22	$84.92	$84.92	$84.92	$84.92	$84.71
2024-02-21	$84.90	$84.90	$84.90	$84.90	$84.69
2024-02-20	$85.16	$85.16	$85.16	$85.16	$84.95
2024-02-16	$85.06	$85.06	$85.06	$85.06	$84.85
2024-02-15	$85.31	$85.31	$85.31	$85.31	$85.10
2024-02-14	$85.09	$85.09	$85.09	$85.09	$84.88
2024-02-13	$84.77	$84.77	$84.77	$84.77	$84.77
2024-02-12	$85.56	$85.56	$85.56	$85.56	$85.56
2024-02-09	$85.52	$85.52	$85.52	$85.52	$85.52
2024-02-08	$85.59	$85.59	$85.59	$85.59	$85.59
2024-02-07	$85.81	$85.81	$85.81	$85.81	$85.81
2024-02-06	$85.97	$85.97	$85.97	$85.97	$85.97
2024-02-05	$85.56	$85.56	$85.56	$85.56	$85.56
2024-02-02	$86.23	$86.23	$86.23	$86.23	$86.23
2024-02-01	$87.24	$87.24	$87.24	$87.24	$87.02
2024-01-31	$86.78	$86.78	$86.78	$86.78	$86.56
2024-01-30	$86.38	$86.38	$86.38	$86.38	$86.16
2024-01-29	$86.28	$86.28	$86.28	$86.28	$86.06
2024-01-26	$85.91	$85.91	$85.91	$85.91	$85.70
2024-01-25	$85.99	$85.99	$85.99	$85.99	$85.78
2024-01-24	$85.64	$85.64	$85.64	$85.64	$85.43
2024-01-23	$85.83	$85.83	$85.83	$85.83	$85.62
2024-01-22	$86.02	$86.02	$86.02	$86.02	$85.81
2024-01-19	$85.84	$85.84	$85.84	$85.84	$85.63
2024-01-18	$85.81	$85.81	$85.81	$85.81	$85.60
2024-01-17	$85.96	$85.96	$85.96	$85.96	$85.75
2024-01-16	$86.22	$86.22	$86.22	$86.22	$86.00
2024-01-12	$86.80	$86.80	$86.80	$86.80	$86.58
2024-01-11	$86.61	$86.61	$86.61	$86.61	$86.39
2024-01-10	$86.23	$86.23	$86.23	$86.23	$86.01
2024-01-09	$86.31	$86.31	$86.31	$86.31	$86.09
2024-01-08	$86.36	$86.36	$86.36	$86.36	$86.14
2024-01-05	$86.00	$86.00	$86.00	$86.00	$85.79
2024-01-04	$86.19	$86.19	$86.19	$86.19	$85.97
2024-01-03	$86.65	$86.65	$86.65	$86.65	$86.43
2024-01-02	$86.60	$86.60	$86.60	$86.60	$86.38
2023-12-29	$86.99	$86.99	$86.99	$86.99	$86.77
2023-12-28	$87.07	$87.07	$87.07	$87.07	$86.85
2023-12-27	$87.33	$87.33	$87.33	$87.33	$87.11
2023-12-26	$86.77	$86.77	$86.77	$86.77	$86.55
2023-12-22	$86.72	$86.72	$86.72	$86.72	$86.50
2023-12-21	$86.71	$86.71	$86.71	$86.71	$86.49
2023-12-20	$86.77	$86.77	$86.77	$86.77	$86.55
2023-12-19	$86.71	$86.71	$86.71	$86.71	$86.25
2023-12-18	$86.58	$86.58	$86.58	$86.58	$86.12
2023-12-15	$86.80	$86.80	$86.80	$86.80	$86.34
2023-12-14	$86.89	$86.89	$86.89	$86.89	$86.43
2023-12-13	$86.23	$86.23	$86.23	$86.23	$85.77
2023-12-12	$85.11	$85.11	$85.11	$85.11	$84.66
2023-12-11	$84.97	$84.97	$84.97	$84.97	$84.52
2023-12-08	$84.97	$84.97	$84.97	$84.97	$84.52
2023-12-07	$85.31	$85.31	$85.31	$85.31	$84.86
2023-12-06	$85.37	$85.37	$85.37	$85.37	$84.92
2023-12-05	$85.08	$85.08	$85.08	$85.08	$84.63
2023-12-04	$84.60	$84.60	$84.60	$84.60	$84.15
2023-12-01	$85.05	$85.05	$85.05	$85.05	$84.39
2023-11-30	$84.33	$84.33	$84.33	$84.33	$83.67
2023-11-29	$84.64	$84.64	$84.64	$84.64	$83.98
2023-11-28	$84.19	$84.19	$84.19	$84.19	$83.54
2023-11-27	$83.88	$83.88	$83.88	$83.88	$83.23
2023-11-24	$83.43	$83.43	$83.43	$83.43	$83.43
2023-11-22	$83.71	$83.71	$83.71	$83.71	$83.71
2023-11-21	$83.66	$83.66	$83.66	$83.66	$83.66
2023-11-20	$83.59	$83.59	$83.59	$83.59	$83.59
2023-11-17	$83.45	$83.45	$83.45	$83.45	$83.45
2023-11-16	$83.31	$83.31	$83.31	$83.31	$83.31
2023-11-15	$82.85	$82.85	$82.85	$82.85	$82.85
2023-11-14	$83.33	$83.33	$83.33	$83.33	$83.33
2023-11-13	$82.35	$82.35	$82.35	$82.35	$82.35
2023-11-10	$82.33	$82.33	$82.33	$82.33	$82.33
2023-11-09	$82.22	$82.22	$82.22	$82.22	$82.22
2023-11-08	$82.86	$82.86	$82.86	$82.86	$82.86
2023-11-07	$82.59	$82.59	$82.59	$82.59	$82.59
2023-11-06	$82.17	$82.17	$82.17	$82.17	$82.17
2023-11-03	$82.55	$82.55	$82.55	$82.55	$82.55
2023-11-02	$81.97	$81.97	$81.97	$81.97	$81.97
2023-11-01	$81.68	$81.68	$81.68	$81.68	$81.47
2023-10-31	$80.93	$80.93	$80.93	$80.93	$80.73
2023-10-30	$81.01	$81.01	$81.01	$81.01	$80.81
2023-10-27	$81.18	$81.18	$81.18	$81.18	$80.98
2023-10-26	$81.17	$81.17	$81.17	$81.17	$80.97
2023-10-25	$80.64	$80.64	$80.64	$80.64	$80.44
2023-10-24	$81.23	$81.23	$81.23	$81.23	$81.03
2023-10-23	$80.96	$80.96	$80.96	$80.96	$80.76
2023-10-20	$80.65	$80.65	$80.65	$80.65	$80.45
2023-10-19	$80.39	$80.39	$80.39	$80.39	$80.19
2023-10-18	$80.72	$80.72	$80.72	$80.72	$80.52
2023-10-17	$81.10	$81.10	$81.10	$81.10	$80.90
2023-10-16	$81.66	$81.66	$81.66	$81.66	$81.45
2023-10-13	$82.07	$82.07	$82.07	$82.07	$81.86
2023-10-12	$81.68	$81.68	$81.68	$81.68	$81.47
2023-10-11	$82.38	$82.38	$82.38	$82.38	$82.17
2023-10-10	$82.01	$82.01	$82.01	$82.01	$81.80
2023-10-09	$81.31	$81.31	$81.31	$81.31	$81.11
2023-10-06	$81.30	$81.30	$81.30	$81.30	$81.30
2023-10-05	$81.58	$81.58	$81.58	$81.58	$81.58
2023-10-04	$81.55	$81.55	$81.55	$81.55	$81.55
2023-10-03	$81.01	$81.01	$81.01	$81.01	$81.01
2023-10-02	$81.87	$81.87	$81.87	$81.87	$81.87
2023-09-29	$82.47	$82.47	$82.47	$82.47	$82.47
2023-09-28	$82.52	$82.52	$82.52	$82.52	$82.52
2023-09-27	$82.30	$82.30	$82.30	$82.30	$82.30
2023-09-26	$82.62	$82.62	$82.62	$82.62	$82.62
2023-09-25	$82.70	$82.70	$82.70	$82.70	$82.70
2023-09-22	$83.29	$83.29	$83.29	$83.29	$83.29
2023-09-21	$83.53	$83.53	$83.53	$83.53	$83.53
2023-09-20	$83.53	$83.53	$83.53	$83.53	$83.53
2023-09-19	$83.58	$83.58	$83.58	$83.58	$83.58
2023-09-18	$83.83	$83.83	$83.83	$83.83	$83.83
2023-09-15	$83.71	$83.71	$83.71	$83.71	$83.71
2023-09-14	$83.90	$83.90	$83.90	$83.90	$83.90
2023-09-13	$84.04	$84.04	$84.04	$84.04	$84.04
2023-09-12	$83.92	$83.92	$83.92	$83.92	$83.92
2023-09-11	$83.87	$83.87	$83.87	$83.87	$83.87
2023-09-08	$83.97	$83.97	$83.97	$83.97	$83.97
2023-09-07	$83.88	$83.88	$83.88	$83.88	$83.88
2023-09-06	$83.66	$83.66	$83.66	$83.66	$83.66
2023-09-05	$83.78	$83.78	$83.78	$83.78	$83.78
2023-09-01	$84.44	$84.44	$84.44	$84.44	$84.24
2023-08-31	$84.84	$84.84	$84.84	$84.84	$84.64
2023-08-30	$84.71	$84.71	$84.71	$84.71	$84.51
2023-08-29	$84.76	$84.76	$84.76	$84.76	$84.56
2023-08-28	$84.24	$84.24	$84.24	$84.24	$84.04
2023-08-25	$84.07	$84.07	$84.07	$84.07	$83.87
2023-08-24	$84.04	$84.04	$84.04	$84.04	$83.84
2023-08-23	$84.26	$84.26	$84.26	$84.26	$84.06
2023-08-22	$83.50	$83.50	$83.50	$83.50	$83.30
2023-08-21	$83.42	$83.42	$83.42	$83.42	$83.22
2023-08-18	$83.83	$83.83	$83.83	$83.83	$83.83
2023-08-17	$83.65	$83.65	$83.65	$83.65	$83.65
2023-08-16	$83.73	$83.73	$83.73	$83.73	$83.73
2023-08-15	$83.97	$83.97	$83.97	$83.97	$83.97
2023-08-14	$84.16	$84.16	$84.16	$84.16	$84.16
2023-08-11	$84.28	$84.28	$84.28	$84.28	$84.28
2023-08-10	$84.57	$84.57	$84.57	$84.57	$84.57
2023-08-09	$85.08	$85.08	$85.08	$85.08	$85.08
2023-08-08	$84.98	$84.98	$84.98	$84.98	$84.98
2023-08-07	$84.70	$84.70	$84.70	$84.70	$84.70
2023-08-04	$84.81	$84.81	$84.81	$84.81	$84.81
2023-08-03	$84.10	$84.10	$84.10	$84.10	$84.10
2023-08-02	$84.67	$84.67	$84.67	$84.67	$84.67
2023-08-01	$85.14	$85.14	$85.14	$85.14	$84.93
2023-07-31	$85.64	$85.64	$85.64	$85.64	$85.43
2023-07-28	$85.55	$85.55	$85.55	$85.55	$85.34
2023-07-27	$85.24	$85.24	$85.24	$85.24	$85.03
2023-07-26	$85.92	$85.92	$85.92	$85.92	$85.71
2023-07-25	$85.69	$85.69	$85.69	$85.69	$85.48
2023-07-24	$85.77	$85.77	$85.77	$85.77	$85.77
2023-07-21	$85.89	$85.89	$85.89	$85.89	$85.89
2023-07-20	$85.83	$85.83	$85.83	$85.83	$85.83
2023-07-19	$86.32	$86.32	$86.32	$86.32	$86.32
2023-07-18	$86.05	$86.05	$86.05	$86.05	$86.05
2023-07-17	$85.98	$85.98	$85.98	$85.98	$85.98
2023-07-14	$85.90	$85.90	$85.90	$85.90	$85.90
2023-07-13	$86.24	$86.24	$86.24	$86.24	$86.24
2023-07-12	$85.74	$85.74	$85.74	$85.74	$85.74
2023-07-11	$85.03	$85.03	$85.03	$85.03	$85.03
2023-07-10	$84.90	$84.90	$84.90	$84.90	$84.90
2023-07-07	$84.61	$84.61	$84.61	$84.61	$84.61
2023-07-06	$84.61	$84.61	$84.61	$84.61	$84.61
2023-07-05	$85.18	$85.18	$85.18	$85.18	$85.18
2023-07-03	$85.71	$85.71	$85.71	$85.71	$85.71
2023-06-30	$85.91	$85.91	$85.91	$85.91	$85.91
2023-06-29	$85.65	$85.65	$85.65	$85.65	$85.65
2023-06-28	$86.33	$86.33	$86.33	$86.33	$86.33
2023-06-27	$86.10	$86.10	$86.10	$86.10	$86.10
2023-06-26	$86.27	$86.27	$86.27	$86.27	$86.27
2023-06-23	$86.15	$86.15	$86.15	$86.15	$86.15
2023-06-22	$85.83	$85.83	$85.83	$85.83	$85.83
2023-06-21	$86.26	$86.26	$86.26	$86.26	$86.26
2023-06-20	$86.19	$86.19	$86.19	$86.19	$86.19
2023-06-16	$86.05	$86.05	$86.05	$86.05	$86.05
2023-06-15	$86.21	$86.21	$86.21	$86.21	$86.21
2023-06-14	$85.71	$85.71	$85.71	$85.71	$85.71
2023-06-13	$85.63	$85.63	$85.63	$85.63	$85.63
2023-06-12	$86.02	$86.02	$86.02	$86.02	$86.02
2023-06-09	$85.88	$85.88	$85.88	$85.88	$85.88
2023-06-08	$86.05	$86.05	$86.05	$86.05	$86.05
2023-06-07	$85.66	$85.66	$85.66	$85.66	$85.66
2023-06-06	$86.08	$86.08	$86.08	$86.08	$86.08
2023-06-05	$85.98	$85.98	$85.98	$85.98	$85.98
2023-06-02	$86.00	$86.00	$86.00	$86.00	$86.00
2023-06-01	$86.61	$86.61	$86.61	$86.61	$86.42
2023-05-31	$86.43	$86.43	$86.43	$86.43	$86.24
2023-05-30	$86.11	$86.11	$86.11	$86.11	$85.92
2023-05-26	$85.46	$85.46	$85.46	$85.46	$85.27
2023-05-25	$85.40	$85.40	$85.40	$85.40	$85.21
2023-05-24	$85.77	$85.77	$85.77	$85.77	$85.58
2023-05-23	$85.98	$85.98	$85.98	$85.98	$85.79
2023-05-22	$85.91	$85.91	$85.91	$85.91	$85.72
2023-05-19	$85.97	$85.97	$85.97	$85.97	$85.78
2023-05-18	$86.17	$86.17	$86.17	$86.17	$85.98
2023-05-17	$86.58	$86.58	$86.58	$86.58	$86.39
2023-05-16	$86.74	$86.74	$86.74	$86.74	$86.55
2023-05-15	$86.94	$86.94	$86.94	$86.94	$86.75
2023-05-12	$87.17	$87.17	$87.17	$87.17	$86.98
2023-05-11	$87.56	$87.56	$87.56	$87.56	$87.37
2023-05-10	$87.34	$87.34	$87.34	$87.34	$87.15
2023-05-09	$86.80	$86.80	$86.80	$86.80	$86.61
2023-05-08	$86.90	$86.90	$86.90	$86.90	$86.71
2023-05-05	$87.37	$87.37	$87.37	$87.37	$87.18
2023-05-04	$87.61	$87.61	$87.61	$87.61	$87.42
2023-05-03	$87.77	$87.77	$87.77	$87.77	$87.57
2023-05-02	$87.38	$87.38	$87.38	$87.38	$87.19
2023-05-01	$86.74	$86.74	$86.74	$86.74	$86.36
2023-04-28	$87.61	$87.61	$87.61	$87.61	$87.22
2023-04-27	$87.13	$87.13	$87.13	$87.13	$86.75
2023-04-26	$87.51	$87.51	$87.51	$87.51	$87.12
2023-04-25	$87.85	$87.85	$87.85	$87.85	$87.46
2023-04-24	$87.24	$87.24	$87.24	$87.24	$86.86
2023-04-21	$86.91	$86.91	$86.91	$86.91	$86.53
2023-04-20	$87.04	$87.04	$87.04	$87.04	$86.66
2023-04-19	$86.69	$86.69	$86.69	$86.69	$86.31
2023-04-18	$86.79	$86.79	$86.79	$86.79	$86.41
2023-04-17	$86.69	$86.69	$86.69	$86.69	$86.31
2023-04-14	$87.12	$87.12	$87.12	$87.12	$86.74
2023-04-13	$87.51	$87.51	$87.51	$87.51	$87.12
2023-04-12	$87.65	$87.65	$87.65	$87.65	$87.26
2023-04-11	$87.50	$87.50	$87.50	$87.50	$87.11
2023-04-10	$87.43	$87.43	$87.43	$87.43	$87.04
2023-04-06	$88.09	$88.09	$88.09	$88.09	$87.70
2023-04-05	$88.11	$88.11	$88.11	$88.11	$87.72
2023-04-04	$87.67	$87.67	$87.67	$87.67	$87.28
2023-04-03	$87.67	$87.67	$87.67	$87.67	$87.11
2023-03-31	$87.30	$87.30	$87.30	$87.30	$86.74
2023-03-30	$86.89	$86.89	$86.89	$86.89	$86.33
2023-03-29	$86.72	$86.72	$86.72	$86.72	$86.16
2023-03-28	$86.71	$86.71	$86.71	$86.71	$86.15
2023-03-27	$86.85	$86.85	$86.85	$86.85	$86.29
2023-03-24	$87.70	$87.70	$87.70	$87.70	$87.70
2023-03-23	$87.64	$87.64	$87.64	$87.64	$87.64
2023-03-22	$87.41	$87.41	$87.41	$87.41	$87.41
2023-03-21	$86.54	$86.54	$86.54	$86.54	$86.54
2023-03-20	$86.82	$86.82	$86.82	$86.82	$86.82
2023-03-17	$87.25	$87.25	$87.25	$87.25	$87.25
2023-03-16	$86.51	$86.51	$86.51	$86.51	$86.51
2023-03-15	$86.90	$86.90	$86.90	$86.90	$86.90
2023-03-14	$86.11	$86.11	$86.11	$86.11	$86.11
2023-03-13	$86.67	$86.67	$86.67	$86.67	$86.67
2023-03-10	$86.02	$86.02	$86.02	$86.02	$86.02
2023-03-09	$85.03	$85.03	$85.03	$85.03	$85.03
2023-03-08	$84.70	$84.70	$84.70	$84.70	$84.70
2023-03-07	$84.78	$84.78	$84.78	$84.78	$84.78
2023-03-06	$84.89	$84.89	$84.89	$84.89	$84.89
2023-03-03	$85.04	$85.04	$85.04	$85.04	$85.04
2023-03-02	$84.38	$84.38	$84.38	$84.38	$84.38
2023-03-01	$84.81	$84.81	$84.81	$84.81	$84.64
2023-02-28	$85.31	$85.31	$85.31	$85.31	$85.14
2023-02-27	$85.27	$85.27	$85.27	$85.27	$85.10
2023-02-24	$85.12	$85.12	$85.12	$85.12	$84.95
2023-02-23	$85.59	$85.59	$85.59	$85.59	$85.42
2023-02-22	$85.30	$85.30	$85.30	$85.30	$85.13
2023-02-21	$85.12	$85.12	$85.12	$85.12	$84.95
2023-02-17	$85.90	$85.90	$85.90	$85.90	$85.72
2023-02-16	$85.70	$85.70	$85.70	$85.70	$85.53
2023-02-15	$86.03	$86.03	$86.03	$86.03	$85.85
2023-02-14	$86.20	$86.20	$86.20	$86.20	$86.02
2023-02-13	$86.51	$86.51	$86.51	$86.51	$86.33
2023-02-10	$86.31	$86.31	$86.31	$86.31	$86.13
2023-02-09	$86.68	$86.68	$86.68	$86.68	$86.50
2023-02-08	$87.00	$87.00	$87.00	$87.00	$86.82
2023-02-07	$86.85	$86.85	$86.85	$86.85	$86.67
2023-02-06	$86.97	$86.97	$86.97	$86.97	$86.79
2023-02-03	$87.57	$87.57	$87.57	$87.57	$87.39
2023-02-02	$88.26	$88.26	$88.26	$88.26	$88.08
2023-02-01	$88.36	$88.36	$88.36	$88.36	$88.01
2023-01-31	$87.78	$87.78	$87.78	$87.78	$87.44
2023-01-30	$87.45	$87.45	$87.45	$87.45	$87.11
2023-01-27	$87.72	$87.72	$87.72	$87.72	$87.38
2023-01-26	$87.76	$87.76	$87.76	$87.76	$87.42
2023-01-25	$87.95	$87.95	$87.95	$87.95	$87.61
2023-01-24	$87.82	$87.82	$87.82	$87.82	$87.48
2023-01-23	$87.43	$87.43	$87.43	$87.43	$87.09
2023-01-20	$87.64	$87.64	$87.64	$87.64	$87.30
2023-01-19	$88.04	$88.04	$88.04	$88.04	$87.70
2023-01-18	$88.26	$88.26	$88.26	$88.26	$87.91
2023-01-17	$87.42	$87.42	$87.42	$87.42	$87.08
2023-01-13	$87.53	$87.53	$87.53	$87.53	$87.19
2023-01-12	$87.81	$87.81	$87.81	$87.81	$87.47
2023-01-11	$87.18	$87.18	$87.18	$87.18	$86.84
2023-01-10	$86.66	$86.66	$86.66	$86.66	$86.32
2023-01-09	$87.01	$87.01	$87.01	$87.01	$86.67
2023-01-06	$86.75	$86.75	$86.75	$86.75	$86.41
2023-01-05	$85.83	$85.83	$85.83	$85.83	$85.49
2023-01-04	$85.92	$85.92	$85.92	$85.92	$85.58
2023-01-03	$85.48	$85.48	$85.48	$85.48	$85.15
2022-12-30	$85.06	$85.06	$85.06	$85.06	$84.73
2022-12-29	$85.41	$85.41	$85.41	$85.41	$85.08
2022-12-28	$85.08	$85.08	$85.08	$85.08	$84.75
2022-12-27	$85.24	$85.24	$85.24	$85.24	$84.91
2022-12-23	$85.78	$85.78	$85.78	$85.78	$85.44
2022-12-22	$86.08	$86.08	$86.08	$86.08	$85.74
2022-12-21	$86.16	$86.16	$86.16	$86.16	$85.82
2022-12-20	$86.18	$86.18	$86.18	$86.18	$85.66
2022-12-19	$86.76	$86.76	$86.76	$86.76	$86.23
2022-12-16	$87.29	$87.29	$87.29	$87.29	$86.76
2022-12-15	$87.49	$87.49	$87.49	$87.49	$86.96
2022-12-14	$87.44	$87.44	$87.44	$87.44	$86.91
2022-12-13	$87.20	$87.20	$87.20	$87.20	$86.67
2022-12-12	$86.58	$86.58	$86.58	$86.58	$86.05
2022-12-09	$86.61	$86.61	$86.61	$86.61	$86.08
2022-12-08	$87.13	$87.13	$87.13	$87.13	$86.60
2022-12-07	$87.38	$87.38	$87.38	$87.38	$86.85
2022-12-06	$86.63	$86.63	$86.63	$86.63	$86.10
2022-12-05	$86.31	$86.31	$86.31	$86.31	$85.79
2022-12-02	$86.99	$86.99	$86.99	$86.99	$86.99
2022-12-01	$86.84	$86.84	$86.84	$86.84	$86.68
2022-11-30	$86.00	$86.00	$86.00	$86.00	$85.85
2022-11-29	$85.48	$85.48	$85.48	$85.48	$85.33
2022-11-28	$85.81	$85.81	$85.81	$85.81	$85.66
2022-11-25	$85.94	$85.94	$85.94	$85.94	$85.79
2022-11-23	$85.81	$85.81	$85.81	$85.81	$85.66
2022-11-22	$85.36	$85.36	$85.36	$85.36	$85.21
2022-11-21	$84.95	$84.95	$84.95	$84.95	$84.80
2022-11-18	$84.95	$84.95	$84.95	$84.95	$84.80
2022-11-17	$85.05	$85.05	$85.05	$85.05	$84.90
2022-11-16	$85.45	$85.45	$85.45	$85.45	$85.30
2022-11-15	$84.94	$84.94	$84.94	$84.94	$84.79
2022-11-14	$84.39	$84.39	$84.39	$84.39	$84.24
2022-11-11	$84.55	$84.55	$84.55	$84.55	$84.40
2022-11-10	$84.54	$84.54	$84.54	$84.54	$84.39
2022-11-09	$82.90	$82.90	$82.90	$82.90	$82.75
2022-11-08	$82.78	$82.78	$82.78	$82.78	$82.63
2022-11-07	$82.43	$82.43	$82.43	$82.43	$82.28
2022-11-04	$82.64	$82.64	$82.64	$82.64	$82.49
2022-11-03	$82.66	$82.66	$82.66	$82.66	$82.51
2022-11-02	$83.03	$83.03	$83.03	$83.03	$82.88
2022-11-01	$83.27	$83.27	$83.27	$83.27	$82.97
2022-10-31	$83.12	$83.12	$83.12	$83.12	$82.82
2022-10-28	$83.48	$83.48	$83.48	$83.48	$83.18
2022-10-27	$83.68	$83.68	$83.68	$83.68	$83.38
2022-10-26	$83.23	$83.23	$83.23	$83.23	$82.93
2022-10-25	$82.83	$82.83	$82.83	$82.83	$82.53
2022-10-24	$82.03	$82.03	$82.03	$82.03	$81.73
2022-10-21	$82.13	$82.13	$82.13	$82.13	$81.83
2022-10-20	$82.08	$82.08	$82.08	$82.08	$81.78
2022-10-19	$82.58	$82.58	$82.58	$82.58	$82.28
2022-10-18	$83.27	$83.27	$83.27	$83.27	$82.97
2022-10-17	$83.10	$83.10	$83.10	$83.10	$82.80
2022-10-14	$83.02	$83.02	$83.02	$83.02	$83.02
2022-10-13	$83.36	$83.36	$83.36	$83.36	$83.36
2022-10-12	$83.76	$83.76	$83.76	$83.76	$83.76
2022-10-11	$83.68	$83.68	$83.68	$83.68	$83.68
2022-10-10	$84.04	$84.04	$84.04	$84.04	$84.04
2022-10-07	$84.04	$84.04	$84.04	$84.04	$84.04
2022-10-06	$84.38	$84.38	$84.38	$84.38	$84.38
2022-10-05	$84.71	$84.71	$84.71	$84.71	$84.71
2022-10-04	$85.18	$85.18	$85.18	$85.18	$85.18
2022-10-03	$85.10	$85.10	$85.10	$85.10	$84.95
2022-09-30	$84.40	$84.40	$84.40	$84.40	$84.25
2022-09-29	$84.66	$84.66	$84.66	$84.66	$84.51
2022-09-28	$85.08	$85.08	$85.08	$85.08	$84.93
2022-09-27	$83.83	$83.83	$83.83	$83.83	$83.68
2022-09-26	$84.16	$84.16	$84.16	$84.16	$84.01
2022-09-23	$85.28	$85.28	$85.28	$85.28	$85.13
2022-09-22	$85.48	$85.48	$85.48	$85.48	$85.33
2022-09-21	$86.46	$86.46	$86.46	$86.46	$86.31
2022-09-20	$86.16	$86.16	$86.16	$86.16	$86.01
2022-09-19	$86.49	$86.49	$86.49	$86.49	$86.34
2022-09-16	$86.65	$86.65	$86.65	$86.65	$86.65
2022-09-15	$86.71	$86.71	$86.71	$86.71	$86.71
2022-09-14	$86.95	$86.95	$86.95	$86.95	$86.95
2022-09-13	$86.92	$86.92	$86.92	$86.92	$86.92
2022-09-12	$87.36	$87.36	$87.36	$87.36	$87.36
2022-09-09	$87.47	$87.47	$87.47	$87.47	$87.47
2022-09-08	$87.51	$87.51	$87.51	$87.51	$87.51
2022-09-07	$87.76	$87.76	$87.76	$87.76	$87.76
2022-09-06	$87.27	$87.27	$87.27	$87.27	$87.27
2022-09-02	$88.09	$88.09	$88.09	$88.09	$88.09
2022-09-01	$87.87	$87.87	$87.87	$87.87	$87.73
2022-08-31	$88.43	$88.43	$88.43	$88.43	$88.29
2022-08-30	$88.78	$88.78	$88.78	$88.78	$88.63
2022-08-29	$88.77	$88.77	$88.77	$88.77	$88.62
2022-08-26	$89.18	$89.18	$89.18	$89.18	$89.03
2022-08-25	$89.23	$89.23	$89.23	$89.23	$89.08
2022-08-24	$88.77	$88.77	$88.77	$88.77	$88.62
2022-08-23	$89.04	$89.04	$89.04	$89.04	$88.89
2022-08-22	$89.13	$89.13	$89.13	$89.13	$88.98
2022-08-19	$89.52	$89.52	$89.52	$89.52	$89.37
2022-08-18	$90.07	$90.07	$90.07	$90.07	$89.92
2022-08-17	$89.97	$89.97	$89.97	$89.97	$89.82
2022-08-16	$90.46	$90.46	$90.46	$90.46	$90.31
2022-08-15	$90.54	$90.54	$90.54	$90.54	$90.39
2022-08-12	$90.35	$90.35	$90.35	$90.35	$90.20
2022-08-11	$90.00	$90.00	$90.00	$90.00	$89.85
2022-08-10	$90.44	$90.44	$90.44	$90.44	$90.29
2022-08-09	$90.29	$90.29	$90.29	$90.29	$90.14
2022-08-08	$90.51	$90.51	$90.51	$90.51	$90.36
2022-08-05	$90.11	$90.11	$90.11	$90.11	$89.96
2022-08-04	$91.08	$91.08	$91.08	$91.08	$90.93
2022-08-03	$90.86	$90.86	$90.86	$90.86	$90.71
2022-08-02	$90.48	$90.48	$90.48	$90.48	$90.33
2022-08-01	$91.66	$91.66	$91.66	$91.66	$91.36
2022-07-29	$91.23	$91.23	$91.23	$91.23	$90.93
2022-07-28	$91.16	$91.16	$91.16	$91.16	$90.86
2022-07-27	$90.55	$90.55	$90.55	$90.55	$90.25
2022-07-26	$90.34	$90.34	$90.34	$90.34	$90.04
2022-07-25	$90.38	$90.38	$90.38	$90.38	$90.08
2022-07-22	$90.66	$90.66	$90.66	$90.66	$90.36
2022-07-21	$89.93	$89.93	$89.93	$89.93	$89.63
2022-07-20	$89.21	$89.21	$89.21	$89.21	$88.92
2022-07-19	$89.23	$89.23	$89.23	$89.23	$88.94
2022-07-18	$89.60	$89.60	$89.60	$89.60	$89.31
2022-07-15	$89.60	$89.60	$89.60	$89.60	$89.31
2022-07-14	$89.29	$89.29	$89.29	$89.29	$89.00
2022-07-13	$89.59	$89.59	$89.59	$89.59	$89.30
2022-07-12	$89.38	$89.38	$89.38	$89.38	$89.09
2022-07-11	$89.24	$89.24	$89.24	$89.24	$88.95
2022-07-08	$88.81	$88.81	$88.81	$88.81	$88.52
2022-07-07	$89.10	$89.10	$89.10	$89.10	$88.81
2022-07-06	$89.35	$89.35	$89.35	$89.35	$89.06
2022-07-05	$89.90	$89.90	$89.90	$89.90	$89.60
2022-07-01	$89.79	$89.79	$89.79	$89.79	$89.35
2022-06-30	$89.18	$89.18	$89.18	$89.18	$88.75
2022-06-29	$88.82	$88.82	$88.82	$88.82	$88.39
2022-06-28	$88.30	$88.30	$88.30	$88.30	$87.87
2022-06-27	$88.28	$88.28	$88.28	$88.28	$87.85
2022-06-24	$88.61	$88.61	$88.61	$88.61	$88.18
2022-06-23	$88.81	$88.81	$88.81	$88.81	$88.38
2022-06-22	$88.47	$88.47	$88.47	$88.47	$88.04
2022-06-21	$87.75	$87.75	$87.75	$87.75	$87.32
2022-06-17	$88.09	$88.09	$88.09	$88.09	$87.66
2022-06-16	$88.06	$88.06	$88.06	$88.06	$87.63
2022-06-15	$87.86	$87.86	$87.86	$87.86	$87.43
2022-06-14	$86.92	$86.92	$86.92	$86.92	$86.50
2022-06-13	$87.46	$87.46	$87.46	$87.46	$87.03
2022-06-10	$88.86	$88.86	$88.86	$88.86	$88.43
2022-06-09	$89.60	$89.60	$89.60	$89.60	$89.60
2022-06-08	$89.66	$89.66	$89.66	$89.66	$89.66
2022-06-07	$89.93	$89.93	$89.93	$89.93	$89.93
2022-06-06	$89.65	$89.65	$89.65	$89.65	$89.65
2022-06-03	$90.23	$90.23	$90.23	$90.23	$90.23
2022-06-02	$90.36	$90.36	$90.36	$90.36	$90.36
2022-06-01	$90.40	$90.40	$90.40	$90.40	$90.25
2022-05-31	$90.75	$90.75	$90.75	$90.75	$90.60
2022-05-27	$91.17	$91.17	$91.17	$91.17	$91.02
2022-05-26	$91.08	$91.08	$91.08	$91.08	$90.93
2022-05-25	$91.02	$91.02	$91.02	$91.02	$90.87
2022-05-24	$90.71	$90.71	$90.71	$90.71	$90.56
2022-05-23	$90.05	$90.05	$90.05	$90.05	$89.90
2022-05-20	$90.43	$90.43	$90.43	$90.43	$90.28
2022-05-19	$90.12	$90.12	$90.12	$90.12	$89.97
2022-05-18	$89.92	$89.92	$89.92	$89.92	$89.77
2022-05-17	$89.55	$89.55	$89.55	$89.55	$89.40
2022-05-16	$90.07	$90.07	$90.07	$90.07	$89.92
2022-05-13	$89.90	$89.90	$89.90	$89.90	$89.75
2022-05-12	$90.24	$90.24	$90.24	$90.24	$90.09
2022-05-11	$90.10	$90.10	$90.10	$90.10	$89.95
2022-05-10	$89.71	$89.71	$89.71	$89.71	$89.56
2022-05-09	$89.49	$89.49	$89.49	$89.49	$89.34
2022-05-06	$89.10	$89.10	$89.10	$89.10	$88.95
2022-05-05	$89.43	$89.43	$89.43	$89.43	$89.28
2022-05-04	$90.16	$90.16	$90.16	$90.16	$90.01
2022-05-03	$89.70	$89.70	$89.70	$89.70	$89.55
2022-05-02	$89.66	$89.66	$89.66	$89.66	$89.38
2022-04-29	$90.23	$90.23	$90.23	$90.23	$89.95
2022-04-28	$90.68	$90.68	$90.68	$90.68	$90.40
2022-04-27	$90.79	$90.79	$90.79	$90.79	$90.51
2022-04-26	$91.11	$91.11	$91.11	$91.11	$90.83
2022-04-25	$90.71	$90.71	$90.71	$90.71	$90.43
2022-04-22	$90.24	$90.24	$90.24	$90.24	$89.96
2022-04-21	$90.41	$90.41	$90.41	$90.41	$90.13
2022-04-20	$90.87	$90.87	$90.87	$90.87	$90.59
2022-04-19	$90.37	$90.37	$90.37	$90.37	$90.09
2022-04-18	$90.93	$90.93	$90.93	$90.93	$90.65
2022-04-14	$91.21	$91.21	$91.21	$91.21	$90.93
2022-04-13	$91.81	$91.81	$91.81	$91.81	$91.53
2022-04-12	$91.73	$91.73	$91.73	$91.73	$91.45
2022-04-11	$91.46	$91.46	$91.46	$91.46	$91.18
2022-04-08	$91.90	$91.90	$91.90	$91.90	$91.61
2022-04-07	$92.40	$92.40	$92.40	$92.40	$92.11
2022-04-06	$92.56	$92.56	$92.56	$92.56	$92.27
2022-04-05	$92.85	$92.85	$92.85	$92.85	$92.56
2022-04-04	$93.68	$93.68	$93.68	$93.68	$93.39
2022-04-01	$93.75	$93.75	$93.75	$93.75	$93.34
2022-03-31	$94.00	$94.00	$94.00	$94.00	$93.59
2022-03-30	$93.94	$93.94	$93.94	$93.94	$93.53
2022-03-29	$93.64	$93.64	$93.64	$93.64	$93.23
2022-03-28	$93.20	$93.20	$93.20	$93.20	$92.79
2022-03-25	$93.05	$93.05	$93.05	$93.05	$92.64
2022-03-24	$93.75	$93.75	$93.75	$93.75	$93.34
2022-03-23	$94.11	$94.11	$94.11	$94.11	$93.70
2022-03-22	$93.59	$93.59	$93.59	$93.59	$93.18
2022-03-21	$93.92	$93.92	$93.92	$93.92	$93.51
2022-03-18	$94.80	$94.80	$94.80	$94.80	$94.39
2022-03-17	$94.52	$94.52	$94.52	$94.52	$94.11
2022-03-16	$94.43	$94.43	$94.43	$94.43	$94.02
2022-03-15	$94.28	$94.28	$94.28	$94.28	$93.87
2022-03-14	$94.26	$94.26	$94.26	$94.26	$93.85
2022-03-11	$95.16	$95.16	$95.16	$95.16	$94.74
2022-03-10	$95.20	$95.20	$95.20	$95.20	$94.78
2022-03-09	$95.65	$95.65	$95.65	$95.65	$95.23
2022-03-08	$95.90	$95.90	$95.90	$95.90	$95.48
2022-03-07	$96.44	$96.44	$96.44	$96.44	$96.02
2022-03-04	$96.90	$96.90	$96.90	$96.90	$96.48
2022-03-03	$96.43	$96.43	$96.43	$96.43	$96.01
2022-03-02	$96.11	$96.11	$96.11	$96.11	$95.69
2022-03-01	$97.43	$97.43	$97.43	$97.43	$96.89
2022-02-28	$96.85	$96.85	$96.85	$96.85	$96.31
2022-02-25	$96.09	$96.09	$96.09	$96.09	$95.56
2022-02-24	$95.97	$95.97	$95.97	$95.97	$95.44
2022-02-23	$95.90	$95.90	$95.90	$95.90	$95.37
2022-02-22	$96.33	$96.33	$96.33	$96.33	$95.79
2022-02-18	$96.43	$96.43	$96.43	$96.43	$95.89
2022-02-17	$96.24	$96.24	$96.24	$96.24	$95.70
2022-02-16	$96.03	$96.03	$96.03	$96.03	$95.50
2022-02-15	$95.93	$95.93	$95.93	$95.93	$95.40
2022-02-14	$96.14	$96.14	$96.14	$96.14	$95.61
2022-02-11	$96.67	$96.67	$96.67	$96.67	$96.13
2022-02-10	$96.06	$96.06	$96.06	$96.06	$95.53
2022-02-09	$96.90	$96.90	$96.90	$96.90	$96.36
2022-02-08	$96.86	$96.86	$96.86	$96.86	$96.32
2022-02-07	$97.12	$97.12	$97.12	$97.12	$96.58
2022-02-04	$97.09	$97.09	$97.09	$97.09	$96.55
2022-02-03	$97.75	$97.75	$97.75	$97.75	$97.21
2022-02-02	$98.07	$98.07	$98.07	$98.07	$97.52
2022-02-01	$98.05	$98.05	$98.05	$98.05	$97.40
2022-01-31	$98.10	$98.10	$98.10	$98.10	$97.45
2022-01-28	$98.14	$98.14	$98.14	$98.14	$97.49
2022-01-27	$98.06	$98.06	$98.06	$98.06	$97.41
2022-01-26	$97.82	$97.82	$97.82	$97.82	$97.17
2022-01-25	$98.31	$98.31	$98.31	$98.31	$97.65
2022-01-24	$98.40	$98.40	$98.40	$98.40	$97.74
2022-01-21	$98.51	$98.51	$98.51	$98.51	$97.85
2022-01-20	$98.20	$98.20	$98.20	$98.20	$97.54
2022-01-19	$98.10	$98.10	$98.10	$98.10	$97.45
2022-01-18	$97.85	$97.85	$97.85	$97.85	$97.20
2022-01-14	$98.49	$98.49	$98.49	$98.49	$97.83
2022-01-13	$99.00	$99.00	$99.00	$99.00	$98.34
2022-01-12	$98.84	$98.84	$98.84	$98.84	$98.18
2022-01-11	$98.87	$98.87	$98.87	$98.87	$98.21
2022-01-10	$98.68	$98.68	$98.68	$98.68	$98.02
2022-01-07	$98.79	$98.79	$98.79	$98.79	$98.13
2022-01-06	$99.08	$99.08	$99.08	$99.08	$98.42
2022-01-05	$99.21	$99.21	$99.21	$99.21	$98.55
2022-01-04	$99.50	$99.50	$99.50	$99.50	$98.84
2022-01-03	$99.55	$99.55	$99.55	$99.55	$98.89
2021-12-31	$100.32	$100.32	$100.32	$100.32	$99.65
2021-12-30	$100.20	$100.20	$100.20	$100.20	$99.53
2021-12-29	$99.99	$99.99	$99.99	$99.99	$99.32
2021-12-28	$100.29	$100.29	$100.29	$100.29	$99.62
2021-12-27	$100.30	$100.30	$100.30	$100.30	$99.63
2021-12-23	$100.21	$100.21	$100.21	$100.21	$99.54
2021-12-22	$100.40	$100.40	$100.40	$100.40	$99.73
2021-12-21	$100.27	$100.27	$100.27	$100.27	$99.60
2021-12-20	$102.00	$102.00	$102.00	$102.00	$99.76
2021-12-17	$102.15	$102.15	$102.15	$102.15	$99.91
2021-12-16	$101.99	$101.99	$101.99	$101.99	$99.75
2021-12-15	$101.81	$101.81	$101.81	$101.81	$99.58
2021-12-14	$102.00	$102.00	$102.00	$102.00	$99.76
2021-12-13	$102.14	$102.14	$102.14	$102.14	$99.90
2021-12-10	$101.80	$101.80	$101.80	$101.80	$99.57
2021-12-09	$101.80	$101.80	$101.80	$101.80	$99.57
2021-12-08	$101.71	$101.71	$101.71	$101.71	$99.48
2021-12-07	$102.01	$102.01	$102.01	$102.01	$99.77
2021-12-06	$102.22	$102.22	$102.22	$102.22	$99.98
2021-12-03	$102.56	$102.56	$102.56	$102.56	$100.31
2021-12-02	$102.16	$102.16	$102.16	$102.16	$99.92
2021-12-01	$102.43	$102.43	$102.43	$102.43	$100.07
2021-11-30	$102.31	$102.31	$102.31	$102.31	$99.95
2021-11-29	$102.01	$102.01	$102.01	$102.01	$99.66
2021-11-26	$102.14	$102.14	$102.14	$102.14	$99.78
2021-11-24	$101.35	$101.35	$101.35	$101.35	$99.01
2021-11-23	$101.13	$101.13	$101.13	$101.13	$98.80
2021-11-22	$101.53	$101.53	$101.53	$101.53	$99.19
2021-11-19	$102.02	$102.02	$102.02	$102.02	$99.67
2021-11-18	$101.82	$101.82	$101.82	$101.82	$99.47
2021-11-17	$101.73	$101.73	$101.73	$101.73	$99.38
2021-11-16	$101.51	$101.51	$101.51	$101.51	$99.17
2021-11-15	$101.58	$101.58	$101.58	$101.58	$99.24
2021-11-12	$101.93	$101.93	$101.93	$101.93	$99.58
2021-11-11	$102.09	$102.09	$102.09	$102.09	$99.74
2021-11-10	$102.09	$102.09	$102.09	$102.09	$99.74
2021-11-09	$102.81	$102.81	$102.81	$102.81	$100.44
2021-11-08	$102.51	$102.51	$102.51	$102.51	$100.15
2021-11-05	$102.72	$102.72	$102.72	$102.72	$100.35
2021-11-04	$102.30	$102.30	$102.30	$102.30	$99.94
2021-11-03	$101.95	$101.95	$101.95	$101.95	$99.60
2021-11-02	$102.15	$102.15	$102.15	$102.15	$99.79
2021-11-01	$102.10	$102.10	$102.10	$102.10	$99.63
2021-10-29	$102.17	$102.17	$102.17	$102.17	$99.70
2021-10-28	$102.13	$102.13	$102.13	$102.13	$99.66
2021-10-27	$102.32	$102.32	$102.32	$102.32	$99.84
2021-10-26	$101.90	$101.90	$101.90	$101.90	$99.43
2021-10-25	$101.73	$101.73	$101.73	$101.73	$99.27
2021-10-22	$101.66	$101.66	$101.66	$101.66	$99.20
2021-10-21	$101.45	$101.45	$101.45	$101.45	$98.99
2021-10-20	$101.66	$101.66	$101.66	$101.66	$99.20
2021-10-19	$101.76	$101.76	$101.76	$101.76	$99.30
2021-10-18	$102.03	$102.03	$102.03	$102.03	$99.56
2021-10-15	$102.07	$102.07	$102.07	$102.07	$99.60
2021-10-14	$102.32	$102.32	$102.32	$102.32	$99.84
2021-10-13	$102.13	$102.13	$102.13	$102.13	$99.66
2021-10-12	$101.93	$101.93	$101.93	$101.93	$99.46
2021-10-11	$101.74	$101.74	$101.74	$101.74	$99.28
2021-10-08	$101.73	$101.73	$101.73	$101.73	$99.27
2021-10-07	$101.99	$101.99	$101.99	$101.99	$99.52
2021-10-06	$102.26	$102.26	$102.26	$102.26	$99.79
2021-10-05	$102.23	$102.23	$102.23	$102.23	$99.76
2021-10-04	$102.48	$102.48	$102.48	$102.48	$100.00
2021-10-01	$102.70	$102.70	$102.70	$102.70	$100.10
2021-09-30	$102.37	$102.37	$102.37	$102.37	$99.78
2021-09-29	$102.35	$102.35	$102.35	$102.35	$99.76
2021-09-28	$102.27	$102.27	$102.27	$102.27	$99.69
2021-09-27	$102.66	$102.66	$102.66	$102.66	$100.07
2021-09-24	$102.80	$102.80	$102.80	$102.80	$100.20
2021-09-23	$102.98	$102.98	$102.98	$102.98	$100.38
2021-09-22	$103.56	$103.56	$103.56	$103.56	$100.94
2021-09-21	$103.48	$103.48	$103.48	$103.48	$100.86
2021-09-20	$103.51	$103.51	$103.51	$103.51	$100.89
2021-09-17	$103.22	$103.22	$103.22	$103.22	$100.61
2021-09-16	$103.37	$103.37	$103.37	$103.37	$100.76
2021-09-15	$103.56	$103.56	$103.56	$103.56	$100.94
2021-09-14	$103.67	$103.67	$103.67	$103.67	$101.05
2021-09-13	$103.41	$103.41	$103.41	$103.41	$100.80
2021-09-10	$103.27	$103.27	$103.27	$103.27	$100.66
2021-09-09	$103.45	$103.45	$103.45	$103.45	$100.84
2021-09-08	$103.16	$103.16	$103.16	$103.16	$100.55
2021-09-07	$103.04	$103.04	$103.04	$103.04	$100.44
2021-09-03	$103.30	$103.30	$103.30	$103.30	$100.69
2021-09-02	$103.47	$103.47	$103.47	$103.47	$100.85
2021-09-01	$103.48	$103.48	$103.48	$103.48	$100.75
2021-08-31	$103.44	$103.44	$103.44	$103.44	$100.71
2021-08-30	$103.57	$103.57	$103.57	$103.57	$100.84
2021-08-27	$103.44	$103.44	$103.44	$103.44	$100.71
2021-08-26	$103.20	$103.20	$103.20	$103.20	$100.48
2021-08-25	$103.15	$103.15	$103.15	$103.15	$100.43
2021-08-24	$103.36	$103.36	$103.36	$103.36	$100.64
2021-08-23	$103.54	$103.54	$103.54	$103.54	$100.81
2021-08-20	$103.49	$103.49	$103.49	$103.49	$100.76
2021-08-19	$103.52	$103.52	$103.52	$103.52	$100.79
2021-08-18	$103.39	$103.39	$103.39	$103.39	$100.67
2021-08-17	$103.36	$103.36	$103.36	$103.36	$100.64
2021-08-16	$103.44	$103.44	$103.44	$103.44	$100.71
2021-08-13	$103.35	$103.35	$103.35	$103.35	$100.63
2021-08-12	$102.96	$102.96	$102.96	$102.96	$100.25
2021-08-11	$102.99	$102.99	$102.99	$102.99	$100.28
2021-08-10	$102.92	$102.92	$102.92	$102.92	$100.21
2021-08-09	$103.08	$103.08	$103.08	$103.08	$100.36
2021-08-06	$103.24	$103.24	$103.24	$103.24	$100.52
2021-08-05	$103.73	$103.73	$103.73	$103.73	$101.00
2021-08-04	$103.97	$103.97	$103.97	$103.97	$101.23
2021-08-03	$103.97	$103.97	$103.97	$103.97	$101.23
2021-08-02	$104.09	$104.09	$104.09	$104.09	$101.24
2021-07-30	$103.80	$103.80	$103.80	$103.80	$100.96
2021-07-29	$103.64	$103.64	$103.64	$103.64	$100.80
2021-07-28	$103.80	$103.80	$103.80	$103.80	$100.96
2021-07-27	$103.74	$103.74	$103.74	$103.74	$100.90
2021-07-26	$103.49	$103.49	$103.49	$103.49	$100.66
2021-07-23	$103.57	$103.57	$103.57	$103.57	$100.73
2021-07-22	$103.67	$103.67	$103.67	$103.67	$100.83
2021-07-21	$103.42	$103.42	$103.42	$103.42	$100.59
2021-07-20	$103.75	$103.75	$103.75	$103.75	$100.91
2021-07-19	$103.87	$103.87	$103.87	$103.87	$101.03
2021-07-16	$103.36	$103.36	$103.36	$103.36	$100.53
2021-07-15	$103.43	$103.43	$103.43	$103.43	$100.60
2021-07-14	$103.20	$103.20	$103.20	$103.20	$100.37
2021-07-13	$102.85	$102.85	$102.85	$102.85	$100.03
2021-07-12	$103.09	$103.09	$103.09	$103.09	$100.27
2021-07-09	$103.12	$103.12	$103.12	$103.12	$100.30
2021-07-08	$103.49	$103.49	$103.49	$103.49	$100.66
2021-07-07	$103.41	$103.41	$103.41	$103.41	$100.58
2021-07-06	$103.22	$103.22	$103.22	$103.22	$100.39
2021-07-02	$102.87	$102.87	$102.87	$102.87	$100.05
2021-07-01	$102.79	$102.79	$102.79	$102.79	$99.86
2021-06-30	$102.80	$102.80	$102.80	$102.80	$99.87
2021-06-29	$102.73	$102.73	$102.73	$102.73	$99.80
2021-06-28	$102.67	$102.67	$102.67	$102.67	$99.75
2021-06-25	$102.41	$102.41	$102.41	$102.41	$99.49
2021-06-24	$102.58	$102.58	$102.58	$102.58	$99.66
2021-06-23	$102.55	$102.55	$102.55	$102.55	$99.63
2021-06-22	$102.65	$102.65	$102.65	$102.65	$99.73
2021-06-21	$102.52	$102.52	$102.52	$102.52	$99.60
2021-06-18	$102.85	$102.85	$102.85	$102.85	$99.92
2021-06-17	$102.51	$102.51	$102.51	$102.51	$99.59
2021-06-16	$102.18	$102.18	$102.18	$102.18	$99.27
2021-06-15	$102.50	$102.50	$102.50	$102.50	$99.58
2021-06-14	$102.50	$102.50	$102.50	$102.50	$99.58
2021-06-11	$102.74	$102.74	$102.74	$102.74	$99.81
2021-06-10	$102.79	$102.79	$102.79	$102.79	$99.86
2021-06-09	$102.60	$102.60	$102.60	$102.60	$99.68
2021-06-08	$102.37	$102.37	$102.37	$102.37	$99.46
2021-06-07	$102.20	$102.20	$102.20	$102.20	$99.29
2021-06-04	$102.31	$102.31	$102.31	$102.31	$99.40
2021-06-03	$101.93	$101.93	$101.93	$101.93	$99.03
2021-06-02	$102.11	$102.11	$102.11	$102.11	$99.20
2021-06-01	$102.16	$102.16	$102.16	$102.16	$99.13
2021-05-28	$102.27	$102.27	$102.27	$102.27	$99.24
2021-05-27	$102.14	$102.14	$102.14	$102.14	$99.11
2021-05-26	$102.27	$102.27	$102.27	$102.27	$99.24
2021-05-25	$102.34	$102.34	$102.34	$102.34	$99.31
2021-05-24	$102.07	$102.07	$102.07	$102.07	$99.04
2021-05-21	$101.94	$101.94	$101.94	$101.94	$98.92
2021-05-20	$101.88	$101.88	$101.88	$101.88	$98.86
2021-05-19	$101.61	$101.61	$101.61	$101.61	$98.60
2021-05-18	$101.78	$101.78	$101.78	$101.78	$98.76
2021-05-17	$101.81	$101.81	$101.81	$101.81	$98.79
2021-05-14	$101.87	$101.87	$101.87	$101.87	$98.85
2021-05-13	$101.65	$101.65	$101.65	$101.65	$98.64
2021-05-12	$101.51	$101.51	$101.51	$101.51	$98.50
2021-05-11	$101.85	$101.85	$101.85	$101.85	$98.83
2021-05-10	$102.05	$102.05	$102.05	$102.05	$99.02
2021-05-07	$102.26	$102.26	$102.26	$102.26	$99.23
2021-05-06	$102.31	$102.31	$102.31	$102.31	$99.28
2021-05-05	$102.25	$102.25	$102.25	$102.25	$99.22
2021-05-04	$102.17	$102.17	$102.17	$102.17	$99.14
2021-05-03	$102.20	$102.20	$102.20	$102.20	$99.05
2021-04-30	$102.10	$102.10	$102.10	$102.10	$98.96
2021-04-29	$102.00	$102.00	$102.00	$102.00	$98.86
2021-04-28	$102.07	$102.07	$102.07	$102.07	$98.93
2021-04-27	$102.00	$102.00	$102.00	$102.00	$98.86
2021-04-26	$102.24	$102.24	$102.24	$102.24	$99.09
2021-04-23	$102.30	$102.30	$102.30	$102.30	$99.15
2021-04-22	$102.34	$102.34	$102.34	$102.34	$99.19
2021-04-21	$102.29	$102.29	$102.29	$102.29	$99.14
2021-04-20	$102.22	$102.22	$102.22	$102.22	$99.07
2021-04-19	$102.06	$102.06	$102.06	$102.06	$98.92
2021-04-16	$102.16	$102.16	$102.16	$102.16	$99.02
2021-04-15	$102.38	$102.38	$102.38	$102.38	$99.23
2021-04-14	$101.99	$101.99	$101.99	$101.99	$98.85
2021-04-13	$102.04	$102.04	$102.04	$102.04	$98.90
2021-04-12	$101.79	$101.79	$101.79	$101.79	$98.66
2021-04-09	$101.83	$101.83	$101.83	$101.83	$98.70
2021-04-08	$101.93	$101.93	$101.93	$101.93	$98.79
2021-04-07	$101.69	$101.69	$101.69	$101.69	$98.56
2021-04-06	$101.86	$101.86	$101.86	$101.86	$98.72
2021-04-05	$101.59	$101.59	$101.59	$101.59	$98.46
2021-04-01	$101.85	$101.85	$101.85	$101.85	$98.60
2021-03-31	$101.46	$101.46	$101.46	$101.46	$98.23
2021-03-30	$101.46	$101.46	$101.46	$101.46	$98.23
2021-03-29	$101.40	$101.40	$101.40	$101.40	$98.17
2021-03-26	$101.57	$101.57	$101.57	$101.57	$98.33
2021-03-25	$101.72	$101.72	$101.72	$101.72	$98.48
2021-03-24	$101.83	$101.83	$101.83	$101.83	$98.58
2021-03-23	$101.73	$101.73	$101.73	$101.73	$98.49
2021-03-22	$101.46	$101.46	$101.46	$101.46	$98.23
2021-03-19	$101.22	$101.22	$101.22	$101.22	$97.99
2021-03-18	$101.17	$101.17	$101.17	$101.17	$97.94
2021-03-17	$101.51	$101.51	$101.51	$101.51	$98.27
2021-03-16	$101.59	$101.59	$101.59	$101.59	$98.35
2021-03-15	$101.62	$101.62	$101.62	$101.62	$98.38
2021-03-12	$101.53	$101.53	$101.53	$101.53	$98.29
2021-03-11	$102.08	$102.08	$102.08	$102.08	$98.83
2021-03-10	$102.09	$102.09	$102.09	$102.09	$98.84
2021-03-09	$101.94	$101.94	$101.94	$101.94	$98.69
2021-03-08	$101.66	$101.66	$101.66	$101.66	$98.42
2021-03-05	$101.99	$101.99	$101.99	$101.99	$98.74
2021-03-04	$102.13	$102.13	$102.13	$102.13	$98.87
2021-03-03	$102.47	$102.47	$102.47	$102.47	$99.20
2021-03-02	$102.81	$102.81	$102.81	$102.81	$99.53
2021-03-01	$102.84	$102.84	$102.84	$102.84	$99.42
2021-02-26	$102.97	$102.97	$102.97	$102.97	$99.55
2021-02-25	$102.09	$102.09	$102.09	$102.09	$98.70
2021-02-24	$102.94	$102.94	$102.94	$102.94	$99.52
2021-02-23	$103.04	$103.04	$103.04	$103.04	$99.62
2021-02-22	$103.11	$103.11	$103.11	$103.11	$99.68
2021-02-19	$103.39	$103.39	$103.39	$103.39	$99.96
2021-02-18	$103.71	$103.71	$103.71	$103.71	$100.26
2021-02-17	$103.73	$103.73	$103.73	$103.73	$100.28
2021-02-16	$103.57	$103.57	$103.57	$103.57	$100.13
2021-02-12	$104.02	$104.02	$104.02	$104.02	$100.56
2021-02-11	$104.32	$104.32	$104.32	$104.32	$100.85
2021-02-10	$104.43	$104.43	$104.43	$104.43	$100.96
2021-02-09	$104.27	$104.27	$104.27	$104.27	$100.81
2021-02-08	$104.26	$104.26	$104.26	$104.26	$100.80
2021-02-05	$104.17	$104.17	$104.17	$104.17	$100.71
2021-02-04	$104.34	$104.34	$104.34	$104.34	$100.87
2021-02-03	$104.34	$104.34	$104.34	$104.34	$100.87
2021-02-02	$104.53	$104.53	$104.53	$104.53	$101.06
2021-02-01	$104.80	$104.80	$104.80	$104.80	$101.20
2021-01-29	$104.69	$104.69	$104.69	$104.69	$101.10
2021-01-28	$104.79	$104.79	$104.79	$104.79	$101.19
2021-01-27	$104.91	$104.91	$104.91	$104.91	$101.31
2021-01-26	$104.88	$104.88	$104.88	$104.88	$101.28
2021-01-25	$104.91	$104.91	$104.91	$104.91	$101.31
2021-01-22	$104.70	$104.70	$104.70	$104.70	$101.11
2021-01-21	$104.66	$104.66	$104.66	$104.66	$101.07
2021-01-20	$104.82	$104.82	$104.82	$104.82	$101.22
2021-01-19	$104.80	$104.80	$104.80	$104.80	$101.20
2021-01-15	$104.71	$104.71	$104.71	$104.71	$101.12
2021-01-14	$104.56	$104.56	$104.56	$104.56	$100.97
2021-01-13	$104.72	$104.72	$104.72	$104.72	$101.13
2021-01-12	$104.39	$104.39	$104.39	$104.39	$100.81
2021-01-11	$104.42	$104.42	$104.42	$104.42	$100.84
2021-01-08	$104.54	$104.54	$104.54	$104.54	$100.95
2021-01-07	$104.69	$104.69	$104.69	$104.69	$101.10
2021-01-06	$104.76	$104.76	$104.76	$104.76	$101.17
2021-01-05	$105.25	$105.25	$105.25	$105.25	$101.64
2021-01-04	$105.52	$105.52	$105.52	$105.52	$101.90
2020-12-31	$105.53	$105.53	$105.53	$105.53	$101.91
2020-12-30	$105.44	$105.44	$105.44	$105.44	$101.82
2020-12-29	$105.37	$105.37	$105.37	$105.37	$101.75
2020-12-28	$105.36	$105.36	$105.36	$105.36	$101.75
2020-12-24	$105.33	$105.33	$105.33	$105.33	$101.72
2020-12-23	$105.19	$105.19	$105.19	$105.19	$101.58
2020-12-22	$105.35	$105.35	$105.35	$105.35	$101.74
2020-12-21	$106.13	$106.13	$106.13	$106.13	$101.59
2020-12-18	$106.12	$106.12	$106.12	$106.12	$101.58
2020-12-17	$106.19	$106.19	$106.19	$106.19	$101.65
2020-12-16	$106.18	$106.18	$106.18	$106.18	$101.64
2020-12-15	$106.13	$106.13	$106.13	$106.13	$101.59
2020-12-14	$106.24	$106.24	$106.24	$106.24	$101.70
2020-12-11	$106.22	$106.22	$106.22	$106.22	$101.68
2020-12-10	$106.15	$106.15	$106.15	$106.15	$101.61
2020-12-09	$105.90	$105.90	$105.90	$105.90	$101.37
2020-12-08	$106.10	$106.10	$106.10	$106.10	$101.56
2020-12-07	$106.06	$106.06	$106.06	$106.06	$101.52
2020-12-04	$105.93	$105.93	$105.93	$105.93	$101.40
2020-12-03	$106.18	$106.18	$106.18	$106.18	$101.64
2020-12-02	$105.97	$105.97	$105.97	$105.97	$101.44
2020-12-01	$106.20	$106.20	$106.20	$106.20	$101.52
2020-11-30	$106.52	$106.52	$106.52	$106.52	$101.83
2020-11-27	$106.46	$106.46	$106.46	$106.46	$101.77
2020-11-25	$106.24	$106.24	$106.24	$106.24	$101.56
2020-11-24	$106.25	$106.25	$106.25	$106.25	$101.57
2020-11-23	$106.36	$106.36	$106.36	$106.36	$101.67
2020-11-20	$106.49	$106.49	$106.49	$106.49	$101.80
2020-11-19	$106.31	$106.31	$106.31	$106.31	$101.62
2020-11-18	$106.11	$106.11	$106.11	$106.11	$101.43
2020-11-17	$106.07	$106.07	$106.07	$106.07	$101.39
2020-11-16	$105.86	$105.86	$105.86	$105.86	$101.19
2020-11-13	$105.87	$105.87	$105.87	$105.87	$101.20
2020-11-12	$105.86	$105.86	$105.86	$105.86	$101.19
2020-11-11	$105.43	$105.43	$105.43	$105.43	$100.78
2020-11-10	$105.43	$105.43	$105.43	$105.43	$100.78
2020-11-09	$105.50	$105.50	$105.50	$105.50	$100.85
2020-11-06	$106.03	$106.03	$106.03	$106.03	$101.36
2020-11-05	$106.29	$106.29	$106.29	$106.29	$101.61
2020-11-04	$106.19	$106.19	$106.19	$106.19	$101.51
2020-11-03	$105.59	$105.59	$105.59	$105.59	$100.94
2020-11-02	$105.84	$105.84	$105.84	$105.84	$101.03
2020-10-30	$105.70	$105.70	$105.70	$105.70	$100.90
2020-10-29	$105.78	$105.78	$105.78	$105.78	$100.97
2020-10-28	$106.04	$106.04	$106.04	$106.04	$101.22
2020-10-27	$106.11	$106.11	$106.11	$106.11	$101.29
2020-10-26	$105.97	$105.97	$105.97	$105.97	$101.15
2020-10-23	$105.78	$105.78	$105.78	$105.78	$100.97
2020-10-22	$105.70	$105.70	$105.70	$105.70	$100.90
2020-10-21	$105.84	$105.84	$105.84	$105.84	$101.03
2020-10-20	$105.92	$105.92	$105.92	$105.92	$101.11
2020-10-19	$106.14	$106.14	$106.14	$106.14	$101.32
2020-10-16	$106.23	$106.23	$106.23	$106.23	$101.40
2020-10-15	$106.24	$106.24	$106.24	$106.24	$101.41
2020-10-14	$106.31	$106.31	$106.31	$106.31	$101.48
2020-10-13	$106.28	$106.28	$106.28	$106.28	$101.45
2020-10-12	$106.00	$106.00	$106.00	$106.00	$101.18
2020-10-09	$105.99	$105.99	$105.99	$105.99	$101.17
2020-10-08	$106.01	$106.01	$106.01	$106.01	$101.19
2020-10-07	$105.87	$105.87	$105.87	$105.87	$101.06
2020-10-06	$106.15	$106.15	$106.15	$106.15	$101.32
2020-10-05	$105.94	$105.94	$105.94	$105.94	$101.12
2020-10-02	$106.24	$106.24	$106.24	$106.24	$101.41
2020-10-01	$106.46	$106.46	$106.46	$106.46	$101.48
2020-09-30	$106.37	$106.37	$106.37	$106.37	$101.39
2020-09-29	$106.53	$106.53	$106.53	$106.53	$101.55
2020-09-28	$106.42	$106.42	$106.42	$106.42	$101.44
2020-09-25	$106.43	$106.43	$106.43	$106.43	$101.45
2020-09-24	$106.50	$106.50	$106.50	$106.50	$101.52
2020-09-23	$106.52	$106.52	$106.52	$106.52	$101.54
2020-09-22	$106.60	$106.60	$106.60	$106.60	$101.61
2020-09-21	$106.56	$106.56	$106.56	$106.56	$101.57
2020-09-18	$106.55	$106.55	$106.55	$106.55	$101.57
2020-09-17	$106.63	$106.63	$106.63	$106.63	$101.64
2020-09-16	$106.57	$106.57	$106.57	$106.57	$101.58
2020-09-15	$106.61	$106.61	$106.61	$106.61	$101.62
2020-09-14	$106.66	$106.66	$106.66	$106.66	$101.67
2020-09-11	$106.65	$106.65	$106.65	$106.65	$101.66
2020-09-10	$106.55	$106.55	$106.55	$106.55	$101.57
2020-09-09	$106.43	$106.43	$106.43	$106.43	$101.45
2020-09-08	$106.55	$106.55	$106.55	$106.55	$101.57
2020-09-04	$106.47	$106.47	$106.47	$106.47	$101.49
2020-09-03	$107.07	$107.07	$107.07	$107.07	$102.06
2020-09-02	$106.96	$106.96	$106.96	$106.96	$101.96
2020-09-01	$106.91	$106.91	$106.91	$106.91	$101.75
2020-08-31	$106.64	$106.64	$106.64	$106.64	$101.49
2020-08-28	$106.40	$106.40	$106.40	$106.40	$101.26
2020-08-27	$106.31	$106.31	$106.31	$106.31	$101.18
2020-08-26	$106.66	$106.66	$106.66	$106.66	$101.51
2020-08-25	$106.73	$106.73	$106.73	$106.73	$101.58
2020-08-24	$106.94	$106.94	$106.94	$106.94	$101.78
2020-08-21	$106.95	$106.95	$106.95	$106.95	$101.79
2020-08-20	$106.90	$106.90	$106.90	$106.90	$101.74
2020-08-19	$106.77	$106.77	$106.77	$106.77	$101.62
2020-08-18	$106.80	$106.80	$106.80	$106.80	$101.64
2020-08-17	$106.75	$106.75	$106.75	$106.75	$101.60
2020-08-14	$106.68	$106.68	$106.68	$106.68	$101.53
2020-08-13	$106.74	$106.74	$106.74	$106.74	$101.59
2020-08-12	$107.03	$107.03	$107.03	$107.03	$101.86
2020-08-11	$107.13	$107.13	$107.13	$107.13	$101.96
2020-08-10	$107.60	$107.60	$107.60	$107.60	$102.41
2020-08-07	$107.68	$107.68	$107.68	$107.68	$102.48
2020-08-06	$107.80	$107.80	$107.80	$107.80	$102.60
2020-08-05	$107.69	$107.69	$107.69	$107.69	$102.49
2020-08-04	$107.78	$107.78	$107.78	$107.78	$102.58
2020-08-03	$107.68	$107.68	$107.68	$107.68	$102.32
2020-07-31	$107.72	$107.72	$107.72	$107.72	$102.36
2020-07-30	$107.67	$107.67	$107.67	$107.67	$102.31
2020-07-29	$107.48	$107.48	$107.48	$107.48	$102.13
2020-07-28	$107.47	$107.47	$107.47	$107.47	$102.12
2020-07-27	$107.34	$107.34	$107.34	$107.34	$102.00
2020-07-24	$107.42	$107.42	$107.42	$107.42	$102.08
2020-07-23	$107.46	$107.46	$107.46	$107.46	$102.12
2020-07-22	$107.36	$107.36	$107.36	$107.36	$102.02
2020-07-21	$107.24	$107.24	$107.24	$107.24	$101.91
2020-07-20	$107.09	$107.09	$107.09	$107.09	$101.76
2020-07-17	$106.97	$106.97	$106.97	$106.97	$101.65
2020-07-16	$107.01	$107.01	$107.01	$107.01	$101.69
2020-07-15	$106.86	$106.86	$106.86	$106.86	$101.54
2020-07-14	$106.88	$106.88	$106.88	$106.88	$101.56
2020-07-13	$106.73	$106.73	$106.73	$106.73	$101.42
2020-07-10	$106.73	$106.73	$106.73	$106.73	$101.42
2020-07-09	$106.86	$106.86	$106.86	$106.86	$101.54
2020-07-08	$106.55	$106.55	$106.55	$106.55	$101.25
2020-07-07	$106.57	$106.57	$106.57	$106.57	$101.27
2020-07-06	$106.41	$106.41	$106.41	$106.41	$101.12
2020-07-02	$106.38	$106.38	$106.38	$106.38	$101.09
2020-07-01	$106.36	$106.36	$106.36	$106.36	$100.91
2020-06-30	$106.35	$106.35	$106.35	$106.35	$100.90
2020-06-29	$106.35	$106.35	$106.35	$106.35	$100.90
2020-06-26	$106.37	$106.37	$106.37	$106.37	$100.92
2020-06-25	$106.14	$106.14	$106.14	$106.14	$100.70
2020-06-24	$106.11	$106.11	$106.11	$106.11	$100.67
2020-06-23	$106.08	$106.08	$106.08	$106.08	$100.65
2020-06-22	$106.14	$106.14	$106.14	$106.14	$100.70
2020-06-19	$106.16	$106.16	$106.16	$106.16	$100.72
2020-06-18	$106.14	$106.14	$106.14	$106.14	$100.70
2020-06-17	$105.99	$105.99	$105.99	$105.99	$100.56
2020-06-16	$105.96	$105.96	$105.96	$105.96	$100.53
2020-06-15	$105.96	$105.96	$105.96	$105.96	$100.53
2020-06-12	$105.96	$105.96	$105.96	$105.96	$100.53
2020-06-11	$106.13	$106.13	$106.13	$106.13	$100.69
2020-06-10	$105.95	$105.95	$105.95	$105.95	$100.52
2020-06-09	$105.63	$105.63	$105.63	$105.63	$100.22
2020-06-08	$105.42	$105.42	$105.42	$105.42	$100.02
2020-06-05	$105.23	$105.23	$105.23	$105.23	$99.84
2020-06-04	$105.31	$105.31	$105.31	$105.31	$99.92
2020-06-03	$105.52	$105.52	$105.52	$105.52	$100.12
2020-06-02	$105.71	$105.71	$105.71	$105.71	$100.30
2020-06-01	$105.87	$105.87	$105.87	$105.87	$100.27
2020-05-29	$105.88	$105.88	$105.88	$105.88	$100.28
2020-05-28	$105.55	$105.55	$105.55	$105.55	$99.97
2020-05-27	$105.65	$105.65	$105.65	$105.65	$100.06
2020-05-26	$105.54	$105.54	$105.54	$105.54	$99.96
2020-05-22	$105.65	$105.65	$105.65	$105.65	$100.06
2020-05-21	$105.56	$105.56	$105.56	$105.56	$99.98
2020-05-20	$105.50	$105.50	$105.50	$105.50	$99.92
2020-05-19	$105.14	$105.14	$105.14	$105.14	$99.58
2020-05-18	$104.88	$104.88	$104.88	$104.88	$99.34
2020-05-15	$105.23	$105.23	$105.23	$105.23	$99.67
2020-05-14	$105.20	$105.20	$105.20	$105.20	$99.64
2020-05-13	$105.01	$105.01	$105.01	$105.01	$99.46
2020-05-12	$104.82	$104.82	$104.82	$104.82	$99.28
2020-05-11	$104.55	$104.55	$104.55	$104.55	$99.02
2020-05-08	$104.89	$104.89	$104.89	$104.89	$99.34
2020-05-07	$105.19	$105.19	$105.19	$105.19	$99.63
2020-05-06	$104.84	$104.84	$104.84	$104.84	$99.30
2020-05-05	$105.16	$105.16	$105.16	$105.16	$99.60
2020-05-04	$105.24	$105.24	$105.24	$105.24	$99.68
2020-05-01	$105.48	$105.48	$105.48	$105.48	$99.72
2020-04-30	$105.56	$105.56	$105.56	$105.56	$99.80
2020-04-29	$105.55	$105.55	$105.55	$105.55	$99.79
2020-04-28	$105.53	$105.53	$105.53	$105.53	$99.77
2020-04-27	$105.27	$105.27	$105.27	$105.27	$99.53
2020-04-24	$105.59	$105.59	$105.59	$105.59	$99.83
2020-04-23	$103.01	$103.01	$103.01	$103.01	$97.39
2020-04-22	$102.88	$102.88	$102.88	$102.88	$97.27
2020-04-21	$103.01	$103.01	$103.01	$103.01	$97.39
2020-04-20	$102.41	$102.41	$102.41	$102.41	$96.82
2020-04-17	$10.54	$10.54	$10.54	$10.54	$99.65
2020-04-16	$10.56	$10.56	$10.56	$10.56	$99.84
2020-04-15	$10.54	$10.54	$10.54	$10.54	$99.65
2020-04-14	$10.49	$10.49	$10.49	$10.49	$99.18
2020-04-13	$10.47	$10.47	$10.47	$10.47	$98.99
2020-04-09	$10.46	$10.46	$10.46	$10.46	$98.89
2020-04-08	$10.39	$10.39	$10.39	$10.39	$98.23
2020-04-07	$10.37	$10.37	$10.37	$10.37	$98.04
2020-04-06	$10.37	$10.37	$10.37	$10.37	$98.04
2020-04-03	$10.39	$10.39	$10.39	$10.39	$98.23
2020-04-02	$10.38	$10.38	$10.38	$10.38	$98.14
2020-04-01	$10.40	$10.40	$10.40	$10.40	$98.12
2020-03-31	$10.38	$10.38	$10.38	$10.38	$97.93
2020-03-30	$10.39	$10.39	$10.39	$10.39	$98.02
2020-03-27	$10.33	$10.33	$10.33	$10.33	$97.46
2020-03-26	$10.28	$10.28	$10.28	$10.28	$96.99
2020-03-25	$10.22	$10.22	$10.22	$10.22	$96.42
2020-03-24	$10.18	$10.18	$10.18	$10.18	$96.04
2020-03-23	$10.15	$10.15	$10.15	$10.15	$95.76
2020-03-20	$10.04	$10.04	$10.04	$10.04	$94.72
2020-03-19	$9.99	$9.99	$9.99	$9.99	$94.25
2020-03-18	$10.02	$10.02	$10.02	$10.02	$94.53
2020-03-17	$10.23	$10.23	$10.23	$10.23	$96.51
2020-03-16	$10.38	$10.38	$10.38	$10.38	$97.93
2020-03-13	$10.29	$10.29	$10.29	$10.29	$97.08
2020-03-12	$10.36	$10.36	$10.36	$10.36	$97.74
2020-03-11	$10.44	$10.44	$10.44	$10.44	$98.50
2020-03-10	$10.51	$10.51	$10.51	$10.51	$99.16
2020-03-09	$10.67	$10.67	$10.67	$10.67	$100.66
2020-03-06	$10.64	$10.64	$10.64	$10.64	$100.38
2020-03-05	$10.53	$10.53	$10.53	$10.53	$99.34
2020-03-04	$10.51	$10.51	$10.51	$10.51	$99.16
2020-03-03	$10.49	$10.49	$10.49	$10.49	$98.97
2020-03-02	$10.48	$10.48	$10.48	$10.48	$98.69
2020-02-28	$10.46	$10.46	$10.46	$10.46	$98.51
2020-02-27	$10.39	$10.39	$10.39	$10.39	$97.85
2020-02-26	$10.40	$10.40	$10.40	$10.40	$97.94
2020-02-25	$10.39	$10.39	$10.39	$10.39	$97.85
2020-02-24	$10.37	$10.37	$10.37	$10.37	$97.66
2020-02-21	$10.34	$10.34	$10.34	$10.34	$97.38
2020-02-20	$10.31	$10.31	$10.31	$10.31	$97.09
2020-02-19	$10.29	$10.29	$10.29	$10.29	$96.90
2020-02-18	$10.29	$10.29	$10.29	$10.29	$96.90
2020-02-14	$10.28	$10.28	$10.28	$10.28	$96.81
2020-02-13	$10.26	$10.26	$10.26	$10.26	$96.62
2020-02-12	$10.25	$10.25	$10.25	$10.25	$96.53
2020-02-11	$10.27	$10.27	$10.27	$10.27	$96.72
2020-02-10	$10.29	$10.29	$10.29	$10.29	$96.90
2020-02-07	$10.27	$10.27	$10.27	$10.27	$96.72
2020-02-06	$10.24	$10.24	$10.24	$10.24	$96.43
2020-02-05	$10.23	$10.23	$10.23	$10.23	$96.34
2020-02-04	$10.24	$10.24	$10.24	$10.24	$96.43
2020-02-03	$10.30	$10.30	$10.30	$10.30	$96.81
2020-01-31	$10.30	$10.30	$10.30	$10.30	$96.81
2020-01-30	$10.29	$10.29	$10.29	$10.29	$96.72
2020-01-29	$10.28	$10.28	$10.28	$10.28	$96.62
2020-01-28	$10.25	$10.25	$10.25	$10.25	$96.34
2020-01-27	$10.27	$10.27	$10.27	$10.27	$96.53
2020-01-24	$10.24	$10.24	$10.24	$10.24	$96.25
2020-01-23	$10.21	$10.21	$10.21	$10.21	$95.96
2020-01-22	$10.20	$10.20	$10.20	$10.20	$95.87
2020-01-21	$10.19	$10.19	$10.19	$10.19	$95.78
2020-01-17	$10.16	$10.16	$10.16	$10.16	$95.49
2020-01-16	$10.17	$10.17	$10.17	$10.17	$95.59
2020-01-15	$10.17	$10.17	$10.17	$10.17	$95.59
2020-01-14	$10.16	$10.16	$10.16	$10.16	$95.49
2020-01-13	$10.15	$10.15	$10.15	$10.15	$95.40
2020-01-10	$10.15	$10.15	$10.15	$10.15	$95.40
2020-01-09	$10.13	$10.13	$10.13	$10.13	$95.21
2020-01-08	$10.11	$10.11	$10.11	$10.11	$95.02
2020-01-07	$10.14	$10.14	$10.14	$10.14	$95.31
2020-01-06	$10.15	$10.15	$10.15	$10.15	$95.40
2020-01-03	$10.17	$10.17	$10.17	$10.17	$95.59
2020-01-02	$10.13	$10.13	$10.13	$10.13	$95.21
2019-12-31	$10.11	$10.11	$10.11	$10.11	$95.02
2019-12-30	$10.12	$10.12	$10.12	$10.12	$95.12
2019-12-27	$10.13	$10.13	$10.13	$10.13	$95.21
2019-12-26	$10.11	$10.11	$10.11	$10.11	$95.02
2019-12-24	$10.10	$10.10	$10.10	$10.10	$94.93
2019-12-23	$10.11	$10.11	$10.11	$10.11	$94.81
2019-12-20	$10.12	$10.12	$10.12	$10.12	$94.90
2019-12-19	$10.12	$10.12	$10.12	$10.12	$94.90
2019-12-18	$10.11	$10.11	$10.11	$10.11	$94.81
2019-12-17	$10.12	$10.12	$10.12	$10.12	$94.90
2019-12-16	$10.12	$10.12	$10.12	$10.12	$94.90
2019-12-13	$10.15	$10.15	$10.15	$10.15	$95.18
2019-12-12	$10.10	$10.10	$10.10	$10.10	$94.71
2019-12-11	$10.15	$10.15	$10.15	$10.15	$95.18
2019-12-10	$10.13	$10.13	$10.13	$10.13	$95.00
2019-12-09	$10.13	$10.13	$10.13	$10.13	$95.00
2019-12-06	$10.12	$10.12	$10.12	$10.12	$94.90
2019-12-05	$10.14	$10.14	$10.14	$10.14	$95.09
2019-12-04	$10.14	$10.14	$10.14	$10.14	$95.09
2019-12-03	$10.18	$10.18	$10.18	$10.18	$95.46
2019-12-02	$10.13	$10.13	$10.13	$10.13	$94.82
2019-11-29	$10.16	$10.16	$10.16	$10.16	$95.10
2019-11-27	$10.16	$10.16	$10.16	$10.16	$95.10
2019-11-26	$10.18	$10.18	$10.18	$10.18	$95.28
2019-11-25	$10.16	$10.16	$10.16	$10.16	$95.10
2019-11-22	$10.15	$10.15	$10.15	$10.15	$95.00
2019-11-21	$10.15	$10.15	$10.15	$10.15	$95.00
2019-11-20	$10.16	$10.16	$10.16	$10.16	$95.10
2019-11-19	$10.14	$10.14	$10.14	$10.14	$94.91
2019-11-18	$10.13	$10.13	$10.13	$10.13	$94.82
2019-11-15	$10.12	$10.12	$10.12	$10.12	$94.72
2019-11-14	$10.13	$10.13	$10.13	$10.13	$94.82
2019-11-13	$10.10	$10.10	$10.10	$10.10	$94.54
2019-11-12	$10.08	$10.08	$10.08	$10.08	$94.35
2019-11-11	$10.07	$10.07	$10.07	$10.07	$94.25
2019-11-08	$10.07	$10.07	$10.07	$10.07	$94.25
2019-11-07	$10.07	$10.07	$10.07	$10.07	$94.25
2019-11-06	$10.12	$10.12	$10.12	$10.12	$94.72
2019-11-05	$10.09	$10.09	$10.09	$10.09	$94.44
2019-11-04	$10.13	$10.13	$10.13	$10.13	$94.82
2019-11-01	$10.18	$10.18	$10.18	$10.18	$95.10
2019-10-31	$10.20	$10.20	$10.20	$10.20	$95.29
2019-10-30	$10.14	$10.14	$10.14	$10.14	$94.73
2019-10-29	$10.12	$10.12	$10.12	$10.12	$94.54
2019-10-28	$10.11	$10.11	$10.11	$10.11	$94.45
2019-10-25	$10.13	$10.13	$10.13	$10.13	$94.64
2019-10-24	$10.15	$10.15	$10.15	$10.15	$94.82
2019-10-23	$10.15	$10.15	$10.15	$10.15	$94.82
2019-10-22	$10.14	$10.14	$10.14	$10.14	$94.73
2019-10-21	$10.13	$10.13	$10.13	$10.13	$94.64
2019-10-18	$10.15	$10.15	$10.15	$10.15	$94.82
2019-10-17	$10.13	$10.13	$10.13	$10.13	$94.64
2019-10-16	$10.14	$10.14	$10.14	$10.14	$94.73
2019-10-15	$10.13	$10.13	$10.13	$10.13	$94.64
2019-10-14	$10.14	$10.14	$10.14	$10.14	$94.73
2019-10-11	$10.14	$10.14	$10.14	$10.14	$94.73
2019-10-10	$10.17	$10.17	$10.17	$10.17	$95.01
2019-10-09	$10.21	$10.21	$10.21	$10.21	$95.38
2019-10-08	$10.23	$10.23	$10.23	$10.23	$95.57
2019-10-07	$10.22	$10.22	$10.22	$10.22	$95.48
2019-10-04	$10.25	$10.25	$10.25	$10.25	$95.76
2019-10-03	$10.23	$10.23	$10.23	$10.23	$95.57
2019-10-02	$10.20	$10.20	$10.20	$10.20	$95.29
2019-10-01	$10.21	$10.21	$10.21	$10.21	$95.19
2019-09-30	$10.19	$10.19	$10.19	$10.19	$95.00
2019-09-27	$10.19	$10.19	$10.19	$10.19	$95.00
2019-09-26	$10.18	$10.18	$10.18	$10.18	$94.91
2019-09-25	$10.15	$10.15	$10.15	$10.15	$94.63
2019-09-24	$10.20	$10.20	$10.20	$10.20	$95.09
2019-09-23	$10.17	$10.17	$10.17	$10.17	$94.81
2019-09-20	$10.15	$10.15	$10.15	$10.15	$94.63
2019-09-19	$10.13	$10.13	$10.13	$10.13	$94.44
2019-09-18	$10.13	$10.13	$10.13	$10.13	$94.44
2019-09-17	$10.11	$10.11	$10.11	$10.11	$94.26
2019-09-16	$10.10	$10.10	$10.10	$10.10	$94.16
2019-09-13	$10.07	$10.07	$10.07	$10.07	$93.88
2019-09-12	$10.12	$10.12	$10.12	$10.12	$94.35
2019-09-11	$10.15	$10.15	$10.15	$10.15	$94.63
2019-09-10	$10.16	$10.16	$10.16	$10.16	$94.72
2019-09-09	$10.20	$10.20	$10.20	$10.20	$95.09
2019-09-06	$10.24	$10.24	$10.24	$10.24	$95.47
2019-09-05	$10.23	$10.23	$10.23	$10.23	$95.37
2019-09-04	$10.28	$10.28	$10.28	$10.28	$95.84
2019-09-03	$10.30	$10.30	$10.30	$10.30	$95.83
2019-08-30	$10.27	$10.27	$10.27	$10.27	$95.55
2019-08-29	$10.26	$10.26	$10.26	$10.26	$95.46
2019-08-28	$10.28	$10.28	$10.28	$10.28	$95.64
2019-08-27	$10.28	$10.28	$10.28	$10.28	$95.64
2019-08-26	$10.25	$10.25	$10.25	$10.25	$95.36
2019-08-23	$10.26	$10.26	$10.26	$10.26	$95.46
2019-08-22	$10.22	$10.22	$10.22	$10.22	$95.08
2019-08-21	$10.23	$10.23	$10.23	$10.23	$95.18
2019-08-20	$10.24	$10.24	$10.24	$10.24	$95.27
2019-08-19	$10.22	$10.22	$10.22	$10.22	$95.08
2019-08-16	$10.25	$10.25	$10.25	$10.25	$95.36
2019-08-15	$10.25	$10.25	$10.25	$10.25	$95.36
2019-08-14	$10.22	$10.22	$10.22	$10.22	$95.08
2019-08-13	$10.18	$10.18	$10.18	$10.18	$94.71
2019-08-12	$10.20	$10.20	$10.20	$10.20	$94.90
2019-08-09	$10.15	$10.15	$10.15	$10.15	$94.43
2019-08-08	$10.16	$10.16	$10.16	$10.16	$94.53
2019-08-07	$10.17	$10.17	$10.17	$10.17	$94.62
2019-08-06	$10.15	$10.15	$10.15	$10.15	$94.43
2019-08-05	$10.15	$10.15	$10.15	$10.15	$94.43
2019-08-02	$10.10	$10.10	$10.10	$10.10	$93.97
2019-08-01	$10.11	$10.11	$10.11	$10.11	$93.87
2019-07-31	$10.04	$10.04	$10.04	$10.04	$93.22
2019-07-30	$10.03	$10.03	$10.03	$10.03	$93.13
2019-07-29	$10.03	$10.03	$10.03	$10.03	$93.13
2019-07-26	$10.02	$10.02	$10.02	$10.02	$93.04
2019-07-25	$10.02	$10.02	$10.02	$10.02	$93.04
2019-07-24	$10.03	$10.03	$10.03	$10.03	$93.13
2019-07-23	$10.02	$10.02	$10.02	$10.02	$93.04
2019-07-22	$10.03	$10.03	$10.03	$10.03	$93.13
2019-07-19	$10.02	$10.02	$10.02	$10.02	$93.04
2019-07-18	$10.02	$10.02	$10.02	$10.02	$93.04
2019-07-17	$10.01	$10.01	$10.01	$10.01	$92.95
2019-07-16	$9.98	$9.98	$9.98	$9.98	$92.67
2019-07-15	$9.99	$9.99	$9.99	$9.99	$92.76
2019-07-12	$9.98	$9.98	$9.98	$9.98	$92.67
2019-07-11	$9.97	$9.97	$9.97	$9.97	$92.57
2019-07-10	$10.00	$10.00	$10.00	$10.00	$92.85
2019-07-09	$10.00	$10.00	$10.00	$10.00	$92.85
2019-07-08	$10.01	$10.01	$10.01	$10.01	$92.95
2019-07-05	$10.01	$10.01	$10.01	$10.01	$92.95
2019-07-03	$10.05	$10.05	$10.05	$10.05	$93.32
2019-07-02	$10.04	$10.04	$10.04	$10.04	$93.22
2019-07-01	$10.03	$10.03	$10.03	$10.03	$92.97
2019-06-28	$10.04	$10.04	$10.04	$10.04	$93.06
2019-06-27	$10.04	$10.04	$10.04	$10.04	$93.06
2019-06-26	$10.01	$10.01	$10.01	$10.01	$92.78
2019-06-25	$10.04	$10.04	$10.04	$10.04	$93.06
2019-06-24	$10.03	$10.03	$10.03	$10.03	$92.97
2019-06-21	$10.00	$10.00	$10.00	$10.00	$92.69
2019-06-20	$10.03	$10.03	$10.03	$10.03	$92.97
2019-06-19	$10.01	$10.01	$10.01	$10.01	$92.78
2019-06-18	$9.98	$9.98	$9.98	$9.98	$92.50
2019-06-17	$9.96	$9.96	$9.96	$9.96	$92.32
2019-06-14	$9.96	$9.96	$9.96	$9.96	$92.32
2019-06-13	$9.96	$9.96	$9.96	$9.96	$92.32
2019-06-12	$9.94	$9.94	$9.94	$9.94	$92.13
2019-06-11	$9.93	$9.93	$9.93	$9.93	$92.04
2019-06-10	$9.93	$9.93	$9.93	$9.93	$92.04
2019-06-07	$9.95	$9.95	$9.95	$9.95	$92.23
2019-06-06	$9.93	$9.93	$9.93	$9.93	$92.04
2019-06-05	$9.93	$9.93	$9.93	$9.93	$92.04
2019-06-04	$9.93	$9.93	$9.93	$9.93	$92.04
2019-06-03	$9.97	$9.97	$9.97	$9.97	$92.21
2019-05-31	$9.94	$9.94	$9.94	$9.94	$91.93
2019-05-30	$9.90	$9.90	$9.90	$9.90	$91.56
2019-05-29	$9.89	$9.89	$9.89	$9.89	$91.47
2019-05-28	$9.88	$9.88	$9.88	$9.88	$91.38
2019-05-24	$9.85	$9.85	$9.85	$9.85	$91.10
2019-05-23	$9.86	$9.86	$9.86	$9.86	$91.19
2019-05-22	$9.82	$9.82	$9.82	$9.82	$90.82
2019-05-21	$9.81	$9.81	$9.81	$9.81	$90.73
2019-05-20	$9.81	$9.81	$9.81	$9.81	$90.73
2019-05-17	$9.82	$9.82	$9.82	$9.82	$90.82
2019-05-16	$9.82	$9.82	$9.82	$9.82	$90.82
2019-05-15	$9.83	$9.83	$9.83	$9.83	$90.91
2019-05-14	$9.81	$9.81	$9.81	$9.81	$90.73
2019-05-13	$9.81	$9.81	$9.81	$9.81	$90.73
2019-05-10	$9.79	$9.79	$9.79	$9.79	$90.54
2019-05-09	$9.79	$9.79	$9.79	$9.79	$90.54
2019-05-08	$9.78	$9.78	$9.78	$9.78	$90.45
2019-05-07	$9.79	$9.79	$9.79	$9.79	$90.54
2019-05-06	$9.77	$9.77	$9.77	$9.77	$90.36
2019-05-03	$9.76	$9.76	$9.76	$9.76	$90.27
2019-05-02	$9.75	$9.75	$9.75	$9.75	$90.17
2019-05-01	$9.79	$9.79	$9.79	$9.79	$90.40
2019-04-30	$9.78	$9.78	$9.78	$9.78	$90.31
2019-04-29	$9.77	$9.77	$9.77	$9.77	$90.22
2019-04-26	$9.78	$9.78	$9.78	$9.78	$90.31
2019-04-25	$9.77	$9.77	$9.77	$9.77	$90.22
2019-04-24	$9.78	$9.78	$9.78	$9.78	$90.31
2019-04-23	$9.75	$9.75	$9.75	$9.75	$90.03
2019-04-22	$9.74	$9.74	$9.74	$9.74	$89.94
2019-04-18	$9.76	$9.76	$9.76	$9.76	$90.12
2019-04-17	$9.74	$9.74	$9.74	$9.74	$89.94
2019-04-16	$9.74	$9.74	$9.74	$9.74	$89.94
2019-04-15	$9.75	$9.75	$9.75	$9.75	$90.03
2019-04-12	$9.75	$9.75	$9.75	$9.75	$90.03
2019-04-11	$9.77	$9.77	$9.77	$9.77	$90.22
2019-04-10	$9.78	$9.78	$9.78	$9.78	$90.31
2019-04-09	$9.76	$9.76	$9.76	$9.76	$90.12
2019-04-08	$9.75	$9.75	$9.75	$9.75	$90.03
2019-04-05	$9.75	$9.75	$9.75	$9.75	$90.03
2019-04-04	$9.75	$9.75	$9.75	$9.75	$90.03
2019-04-03	$9.74	$9.74	$9.74	$9.74	$89.94
2019-04-02	$9.76	$9.76	$9.76	$9.76	$90.12
2019-04-01	$9.76	$9.76	$9.76	$9.76	$89.99
2019-03-29	$9.80	$9.80	$9.80	$9.80	$90.36
2019-03-28	$9.81	$9.81	$9.81	$9.81	$90.45
2019-03-27	$9.82	$9.82	$9.82	$9.82	$90.54
2019-03-26	$9.80	$9.80	$9.80	$9.80	$90.36
2019-03-25	$9.79	$9.79	$9.79	$9.79	$90.26
2019-03-22	$9.77	$9.77	$9.77	$9.77	$90.08
2019-03-21	$9.72	$9.72	$9.72	$9.72	$89.62
2019-03-20	$9.72	$9.72	$9.72	$9.72	$89.62
2019-03-19	$9.68	$9.68	$9.68	$9.68	$89.25
2019-03-18	$9.69	$9.69	$9.69	$9.69	$89.34
2019-03-15	$9.69	$9.69	$9.69	$9.69	$89.34
2019-03-14	$9.67	$9.67	$9.67	$9.67	$89.16
2019-03-13	$9.68	$9.68	$9.68	$9.68	$89.25
2019-03-12	$9.68	$9.68	$9.68	$9.68	$89.25
2019-03-11	$9.66	$9.66	$9.66	$9.66	$89.06
2019-03-08	$9.66	$9.66	$9.66	$9.66	$89.06
2019-03-07	$9.65	$9.65	$9.65	$9.65	$88.97
2019-03-06	$9.63	$9.63	$9.63	$9.63	$88.79
2019-03-05	$9.61	$9.61	$9.61	$9.61	$88.60
2019-03-04	$9.61	$9.61	$9.61	$9.61	$88.60
2019-03-01	$9.62	$9.62	$9.62	$9.62	$88.55
2019-02-28	$9.63	$9.63	$9.63	$9.63	$88.64
2019-02-27	$9.63	$9.63	$9.63	$9.63	$88.64
2019-02-26	$9.66	$9.66	$9.66	$9.66	$88.92
2019-02-25	$9.64	$9.64	$9.64	$9.64	$88.73
2019-02-22	$9.65	$9.65	$9.65	$9.65	$88.83
2019-02-21	$9.63	$9.63	$9.63	$9.63	$88.64
2019-02-20	$9.65	$9.65	$9.65	$9.65	$88.83
2019-02-19	$9.65	$9.65	$9.65	$9.65	$88.83
2019-02-15	$9.64	$9.64	$9.64	$9.64	$88.73
2019-02-14	$9.64	$9.64	$9.64	$9.64	$88.73
2019-02-13	$9.62	$9.62	$9.62	$9.62	$88.55
2019-02-12	$9.63	$9.63	$9.63	$9.63	$88.64
2019-02-11	$9.64	$9.64	$9.64	$9.64	$88.73
2019-02-08	$9.65	$9.65	$9.65	$9.65	$88.83
2019-02-07	$9.64	$9.64	$9.64	$9.64	$88.73
2019-02-06	$9.62	$9.62	$9.62	$9.62	$88.55
2019-02-05	$9.62	$9.62	$9.62	$9.62	$88.55
2019-02-04	$9.61	$9.61	$9.61	$9.61	$88.46
2019-02-01	$9.63	$9.63	$9.63	$9.63	$88.50
2019-01-31	$9.66	$9.66	$9.66	$9.66	$88.78
2019-01-30	$9.62	$9.62	$9.62	$9.62	$88.41
2019-01-29	$9.61	$9.61	$9.61	$9.61	$88.32
2019-01-28	$9.59	$9.59	$9.59	$9.59	$88.13
2019-01-25	$9.58	$9.58	$9.58	$9.58	$88.04
2019-01-24	$9.59	$9.59	$9.59	$9.59	$88.13
2019-01-23	$9.57	$9.57	$9.57	$9.57	$87.95
2019-01-22	$9.58	$9.58	$9.58	$9.58	$88.04
2019-01-18	$9.55	$9.55	$9.55	$9.55	$87.77
2019-01-17	$9.56	$9.56	$9.56	$9.56	$87.86
2019-01-16	$9.56	$9.56	$9.56	$9.56	$87.86
2019-01-15	$9.56	$9.56	$9.56	$9.56	$87.86
2019-01-14	$9.56	$9.56	$9.56	$9.56	$87.86
2019-01-11	$9.57	$9.57	$9.57	$9.57	$87.95
2019-01-10	$9.55	$9.55	$9.55	$9.55	$87.77
2019-01-09	$9.56	$9.56	$9.56	$9.56	$87.86
2019-01-08	$9.56	$9.56	$9.56	$9.56	$87.86
2019-01-07	$9.57	$9.57	$9.57	$9.57	$87.95
2019-01-04	$9.57	$9.57	$9.57	$9.57	$87.95
2019-01-03	$9.62	$9.62	$9.62	$9.62	$88.41
2019-01-02	$9.56	$9.56	$9.56	$9.56	$87.86
2018-12-31	$9.55	$9.55	$9.55	$9.55	$87.77
2018-12-28	$9.53	$9.53	$9.53	$9.53	$87.58
2018-12-27	$9.52	$9.52	$9.52	$9.52	$87.49
2018-12-26	$9.50	$9.50	$9.50	$9.50	$87.31
2018-12-24	$9.54	$9.54	$9.54	$9.54	$87.52
2018-12-21	$9.53	$9.53	$9.53	$9.53	$87.42
2018-12-20	$9.52	$9.52	$9.52	$9.52	$87.33
2018-12-19	$9.54	$9.54	$9.54	$9.54	$87.52
2018-12-18	$9.52	$9.52	$9.52	$9.52	$87.33
2018-12-17	$9.49	$9.49	$9.49	$9.49	$87.06
2018-12-14	$9.48	$9.48	$9.48	$9.48	$86.97
2018-12-13	$9.46	$9.46	$9.46	$9.46	$86.78
2018-12-12	$9.46	$9.46	$9.46	$9.46	$86.78
2018-12-11	$9.47	$9.47	$9.47	$9.47	$86.87
2018-12-10	$9.47	$9.47	$9.47	$9.47	$86.87
2018-12-07	$9.47	$9.47	$9.47	$9.47	$86.87
2018-12-06	$9.46	$9.46	$9.46	$9.46	$86.78
2018-12-04	$9.45	$9.45	$9.45	$9.45	$86.69
2018-12-03	$9.43	$9.43	$9.43	$9.43	$86.36
2018-11-30	$9.41	$9.41	$9.41	$9.41	$86.18
2018-11-29	$9.41	$9.41	$9.41	$9.41	$86.18
2018-11-28	$9.41	$9.41	$9.41	$9.41	$86.18
2018-11-27	$9.40	$9.40	$9.40	$9.40	$86.09
2018-11-26	$9.40	$9.40	$9.40	$9.40	$86.09
2018-11-23	$9.40	$9.40	$9.40	$9.40	$86.09
2018-11-21	$9.40	$9.40	$9.40	$9.40	$86.09
2018-11-20	$9.40	$9.40	$9.40	$9.40	$86.09
2018-11-19	$9.40	$9.40	$9.40	$9.40	$86.09
2018-11-16	$9.40	$9.40	$9.40	$9.40	$86.09
2018-11-15	$9.37	$9.37	$9.37	$9.37	$85.81
2018-11-14	$9.38	$9.38	$9.38	$9.38	$85.90
2018-11-13	$9.37	$9.37	$9.37	$9.37	$85.81
2018-11-12	$9.36	$9.36	$9.36	$9.36	$85.72
2018-11-09	$9.36	$9.36	$9.36	$9.36	$85.72
2018-11-08	$9.34	$9.34	$9.34	$9.34	$85.54
2018-11-07	$9.35	$9.35	$9.35	$9.35	$85.63
2018-11-06	$9.34	$9.34	$9.34	$9.34	$85.54
2018-11-05	$9.34	$9.34	$9.34	$9.34	$85.54
2018-11-02	$9.33	$9.33	$9.33	$9.33	$85.44
2018-11-01	$9.38	$9.38	$9.38	$9.38	$85.70
2018-10-31	$9.38	$9.38	$9.38	$9.38	$85.70
2018-10-30	$9.40	$9.40	$9.40	$9.40	$85.88
2018-10-29	$9.42	$9.42	$9.42	$9.42	$86.07
2018-10-26	$9.42	$9.42	$9.42	$9.42	$86.07
2018-10-25	$9.40	$9.40	$9.40	$9.40	$85.88
2018-10-24	$9.40	$9.40	$9.40	$9.40	$85.88
2018-10-23	$9.39	$9.39	$9.39	$9.39	$85.79
2018-10-22	$9.38	$9.38	$9.38	$9.38	$85.70
2018-10-19	$9.37	$9.37	$9.37	$9.37	$85.61
2018-10-18	$9.39	$9.39	$9.39	$9.39	$85.79
2018-10-17	$9.39	$9.39	$9.39	$9.39	$85.79
2018-10-16	$9.40	$9.40	$9.40	$9.40	$85.88
2018-10-15	$9.40	$9.40	$9.40	$9.40	$85.88
2018-10-12	$9.41	$9.41	$9.41	$9.41	$85.98
2018-10-11	$9.41	$9.41	$9.41	$9.41	$85.98
2018-10-10	$9.37	$9.37	$9.37	$9.37	$85.61
2018-10-09	$9.38	$9.38	$9.38	$9.38	$85.70
2018-10-08	$9.37	$9.37	$9.37	$9.37	$85.61
2018-10-05	$9.37	$9.37	$9.37	$9.37	$85.61
2018-10-04	$9.38	$9.38	$9.38	$9.38	$85.70
2018-10-03	$9.41	$9.41	$9.41	$9.41	$85.98
2018-10-02	$9.46	$9.46	$9.46	$9.46	$86.43
2018-10-01	$9.47	$9.47	$9.47	$9.47	$86.35
2018-09-28	$9.48	$9.48	$9.48	$9.48	$86.44
2018-09-27	$9.48	$9.48	$9.48	$9.48	$86.44
2018-09-26	$9.47	$9.47	$9.47	$9.47	$86.35
2018-09-25	$9.45	$9.45	$9.45	$9.45	$86.17
2018-09-24	$9.46	$9.46	$9.46	$9.46	$86.26
2018-09-21	$9.47	$9.47	$9.47	$9.47	$86.35
2018-09-20	$9.46	$9.46	$9.46	$9.46	$86.26
2018-09-19	$9.45	$9.45	$9.45	$9.45	$86.17
2018-09-18	$9.46	$9.46	$9.46	$9.46	$86.26
2018-09-17	$9.49	$9.49	$9.49	$9.49	$86.53
2018-09-14	$9.49	$9.49	$9.49	$9.49	$86.53
2018-09-13	$9.50	$9.50	$9.50	$9.50	$86.62
2018-09-12	$9.50	$9.50	$9.50	$9.50	$86.62
2018-09-11	$9.49	$9.49	$9.49	$9.49	$86.53
2018-09-10	$9.51	$9.51	$9.51	$9.51	$86.72
2018-09-07	$9.50	$9.50	$9.50	$9.50	$86.62
2018-09-06	$9.53	$9.53	$9.53	$9.53	$86.90
2018-09-05	$9.52	$9.52	$9.52	$9.52	$86.81
2018-09-04	$9.54	$9.54	$9.54	$9.54	$86.81
2018-08-31	$9.56	$9.56	$9.56	$9.56	$86.99
2018-08-30	$9.55	$9.55	$9.55	$9.55	$86.90
2018-08-29	$9.54	$9.54	$9.54	$9.54	$86.81
2018-08-28	$9.54	$9.54	$9.54	$9.54	$86.81
2018-08-27	$9.56	$9.56	$9.56	$9.56	$86.99
2018-08-24	$9.57	$9.57	$9.57	$9.57	$87.08
2018-08-23	$9.57	$9.57	$9.57	$9.57	$87.08
2018-08-22	$9.57	$9.57	$9.57	$9.57	$87.08
2018-08-21	$9.57	$9.57	$9.57	$9.57	$87.08
2018-08-20	$9.58	$9.58	$9.58	$9.58	$87.17
2018-08-17	$9.55	$9.55	$9.55	$9.55	$86.90
2018-08-16	$9.55	$9.55	$9.55	$9.55	$86.90
2018-08-15	$9.56	$9.56	$9.56	$9.56	$86.99
2018-08-14	$9.54	$9.54	$9.54	$9.54	$86.81
2018-08-13	$9.54	$9.54	$9.54	$9.54	$86.81
2018-08-10	$9.56	$9.56	$9.56	$9.56	$86.99
2018-08-09	$9.52	$9.52	$9.52	$9.52	$86.62
2018-08-08	$9.51	$9.51	$9.51	$9.51	$86.53
2018-08-07	$9.51	$9.51	$9.51	$9.51	$86.53
2018-08-06	$9.52	$9.52	$9.52	$9.52	$86.62
2018-08-03	$9.52	$9.52	$9.52	$9.52	$86.62
2018-08-02	$9.49	$9.49	$9.49	$9.49	$86.35
2018-08-01	$9.51	$9.51	$9.51	$9.51	$86.35
2018-07-31	$9.53	$9.53	$9.53	$9.53	$86.53
2018-07-30	$9.52	$9.52	$9.52	$9.52	$86.44
2018-07-27	$9.53	$9.53	$9.53	$9.53	$86.53
2018-07-26	$9.52	$9.52	$9.52	$9.52	$86.44
2018-07-25	$9.53	$9.53	$9.53	$9.53	$86.53
2018-07-24	$9.52	$9.52	$9.52	$9.52	$86.44
2018-07-23	$9.51	$9.51	$9.51	$9.51	$86.35
2018-07-20	$9.54	$9.54	$9.54	$9.54	$86.62
2018-07-19	$9.56	$9.56	$9.56	$9.56	$86.80
2018-07-18	$9.55	$9.55	$9.55	$9.55	$86.71
2018-07-17	$9.55	$9.55	$9.55	$9.55	$86.71
2018-07-16	$9.55	$9.55	$9.55	$9.55	$86.71
2018-07-13	$9.57	$9.57	$9.57	$9.57	$86.89
2018-07-12	$9.55	$9.55	$9.55	$9.55	$86.71
2018-07-11	$9.55	$9.55	$9.55	$9.55	$86.71
2018-07-10	$9.54	$9.54	$9.54	$9.54	$86.62
2018-07-09	$9.54	$9.54	$9.54	$9.54	$86.62
2018-07-06	$9.55	$9.55	$9.55	$9.55	$86.71
2018-07-05	$9.54	$9.54	$9.54	$9.54	$86.62
2018-07-03	$9.53	$9.53	$9.53	$9.53	$86.53
2018-07-02	$9.54	$9.54	$9.54	$9.54	$86.45
2018-06-29	$9.54	$9.54	$9.54	$9.54	$86.45
2018-06-28	$9.53	$9.53	$9.53	$9.53	$86.36
2018-06-27	$9.54	$9.54	$9.54	$9.54	$86.45
2018-06-26	$9.51	$9.51	$9.51	$9.51	$86.17
2018-06-25	$9.51	$9.51	$9.51	$9.51	$86.17
2018-06-22	$9.50	$9.50	$9.50	$9.50	$86.08
2018-06-21	$9.51	$9.51	$9.51	$9.51	$86.17
2018-06-20	$9.51	$9.51	$9.51	$9.51	$86.17
2018-06-19	$9.52	$9.52	$9.52	$9.52	$86.27
2018-06-18	$9.51	$9.51	$9.51	$9.51	$86.17
2018-06-15	$9.52	$9.52	$9.52	$9.52	$86.27
2018-06-14	$9.50	$9.50	$9.50	$9.50	$86.08
2018-06-13	$9.49	$9.49	$9.49	$9.49	$85.99
2018-06-12	$9.50	$9.50	$9.50	$9.50	$86.08
2018-06-11	$9.49	$9.49	$9.49	$9.49	$85.99
2018-06-08	$9.50	$9.50	$9.50	$9.50	$86.08
2018-06-07	$9.50	$9.50	$9.50	$9.50	$86.08
2018-06-06	$9.48	$9.48	$9.48	$9.48	$85.90
2018-06-05	$9.51	$9.51	$9.51	$9.51	$86.17
2018-06-04	$9.51	$9.51	$9.51	$9.51	$86.17
2018-06-01	$9.55	$9.55	$9.55	$9.55	$86.36
2018-05-31	$9.57	$9.57	$9.57	$9.57	$86.54
2018-05-30	$9.57	$9.57	$9.57	$9.57	$86.54
2018-05-29	$9.61	$9.61	$9.61	$9.61	$86.91
2018-05-25	$9.53	$9.53	$9.53	$9.53	$86.18
2018-05-24	$9.51	$9.51	$9.51	$9.51	$86.00
2018-05-23	$9.49	$9.49	$9.49	$9.49	$85.82
2018-05-22	$9.46	$9.46	$9.46	$9.46	$85.55
2018-05-21	$9.46	$9.46	$9.46	$9.46	$85.55
2018-05-18	$9.46	$9.46	$9.46	$9.46	$85.55
2018-05-17	$9.44	$9.44	$9.44	$9.44	$85.37
2018-05-16	$9.45	$9.45	$9.45	$9.45	$85.46
2018-05-15	$9.45	$9.45	$9.45	$9.45	$85.46
2018-05-14	$9.50	$9.50	$9.50	$9.50	$85.91
2018-05-11	$9.51	$9.51	$9.51	$9.51	$86.00
2018-05-10	$9.50	$9.50	$9.50	$9.50	$85.91
2018-05-09	$9.48	$9.48	$9.48	$9.48	$85.73
2018-05-08	$9.49	$9.49	$9.49	$9.49	$85.82
2018-05-07	$9.51	$9.51	$9.51	$9.51	$86.00
2018-05-04	$9.51	$9.51	$9.51	$9.51	$86.00
2018-05-03	$9.50	$9.50	$9.50	$9.50	$85.91
2018-05-02	$9.49	$9.49	$9.49	$9.49	$85.82
2018-05-01	$9.51	$9.51	$9.51	$9.51	$85.82
2018-04-30	$9.53	$9.53	$9.53	$9.53	$86.00
2018-04-27	$9.53	$9.53	$9.53	$9.53	$86.00
2018-04-26	$9.51	$9.51	$9.51	$9.51	$85.82
2018-04-25	$9.49	$9.49	$9.49	$9.49	$85.64
2018-04-24	$9.51	$9.51	$9.51	$9.51	$85.82
2018-04-23	$9.52	$9.52	$9.52	$9.52	$85.91
2018-04-20	$9.53	$9.53	$9.53	$9.53	$86.00
2018-04-19	$9.55	$9.55	$9.55	$9.55	$86.18
2018-04-18	$9.57	$9.57	$9.57	$9.57	$86.36
2018-04-17	$9.60	$9.60	$9.60	$9.60	$86.63
2018-04-16	$9.59	$9.59	$9.59	$9.59	$86.54
2018-04-13	$9.59	$9.59	$9.59	$9.59	$86.54
2018-04-12	$9.59	$9.59	$9.59	$9.59	$86.54
2018-04-11	$9.61	$9.61	$9.61	$9.61	$86.72
2018-04-10	$9.60	$9.60	$9.60	$9.60	$86.63
2018-04-09	$9.60	$9.60	$9.60	$9.60	$86.63
2018-04-06	$9.61	$9.61	$9.61	$9.61	$86.72
2018-04-05	$9.58	$9.58	$9.58	$9.58	$86.45
2018-04-04	$9.59	$9.59	$9.59	$9.59	$86.54
2018-04-03	$9.59	$9.59	$9.59	$9.59	$86.54
2018-04-02	$9.63	$9.63	$9.63	$9.63	$86.73
2018-03-29	$9.62	$9.62	$9.62	$9.62	$86.64
2018-03-28	$9.61	$9.61	$9.61	$9.61	$86.55
2018-03-27	$9.60	$9.60	$9.60	$9.60	$86.46
2018-03-26	$9.57	$9.57	$9.57	$9.57	$86.19
2018-03-23	$9.58	$9.58	$9.58	$9.58	$86.28
2018-03-22	$9.58	$9.58	$9.58	$9.58	$86.28
2018-03-21	$9.55	$9.55	$9.55	$9.55	$86.01
2018-03-20	$9.56	$9.56	$9.56	$9.56	$86.10
2018-03-19	$9.58	$9.58	$9.58	$9.58	$86.28
2018-03-16	$9.58	$9.58	$9.58	$9.58	$86.28
2018-03-15	$9.58	$9.58	$9.58	$9.58	$86.28
2018-03-14	$9.59	$9.59	$9.59	$9.59	$86.37
2018-03-13	$9.57	$9.57	$9.57	$9.57	$86.19
2018-03-12	$9.57	$9.57	$9.57	$9.57	$86.19
2018-03-09	$9.56	$9.56	$9.56	$9.56	$86.10
2018-03-08	$9.57	$9.57	$9.57	$9.57	$86.19
2018-03-07	$9.56	$9.56	$9.56	$9.56	$86.10
2018-03-06	$9.56	$9.56	$9.56	$9.56	$86.10
2018-03-05	$9.56	$9.56	$9.56	$9.56	$86.10
2018-03-02	$9.57	$9.57	$9.57	$9.57	$86.19
2018-03-01	$9.62	$9.62	$9.62	$9.62	$86.48
2018-02-28	$9.59	$9.59	$9.59	$9.59	$86.21
2018-02-27	$9.57	$9.57	$9.57	$9.57	$86.03
2018-02-26	$9.59	$9.59	$9.59	$9.59	$86.21
2018-02-23	$9.59	$9.59	$9.59	$9.59	$86.21
2018-02-22	$9.57	$9.57	$9.57	$9.57	$86.03
2018-02-21	$9.56	$9.56	$9.56	$9.56	$85.94
2018-02-20	$9.58	$9.58	$9.58	$9.58	$86.12
2018-02-16	$9.59	$9.59	$9.59	$9.59	$86.21
2018-02-15	$9.58	$9.58	$9.58	$9.58	$86.12
2018-02-14	$9.56	$9.56	$9.56	$9.56	$85.94
2018-02-13	$9.60	$9.60	$9.60	$9.60	$86.30
2018-02-12	$9.60	$9.60	$9.60	$9.60	$86.30
2018-02-09	$9.61	$9.61	$9.61	$9.61	$86.39
2018-02-08	$9.61	$9.61	$9.61	$9.61	$86.39
2018-02-07	$9.62	$9.62	$9.62	$9.62	$86.48
2018-02-06	$9.66	$9.66	$9.66	$9.66	$86.84
2018-02-05	$9.65	$9.65	$9.65	$9.65	$86.75
2018-02-02	$9.62	$9.62	$9.62	$9.62	$86.48
2018-02-01	$9.68	$9.68	$9.68	$9.68	$86.85
2018-01-31	$9.70	$9.70	$9.70	$9.70	$87.03
2018-01-30	$9.69	$9.69	$9.69	$9.69	$86.94
2018-01-29	$9.71	$9.71	$9.71	$9.71	$87.12
2018-01-26	$9.72	$9.72	$9.72	$9.72	$87.21
2018-01-25	$9.74	$9.74	$9.74	$9.74	$87.39
2018-01-24	$9.72	$9.72	$9.72	$9.72	$87.21
2018-01-23	$9.73	$9.73	$9.73	$9.73	$87.30
2018-01-22	$9.71	$9.71	$9.71	$9.71	$87.12
2018-01-19	$9.72	$9.72	$9.72	$9.72	$87.21
2018-01-18	$9.74	$9.74	$9.74	$9.74	$87.39
2018-01-17	$9.75	$9.75	$9.75	$9.75	$87.48
2018-01-16	$9.77	$9.77	$9.77	$9.77	$87.66
2018-01-12	$9.77	$9.77	$9.77	$9.77	$87.66
2018-01-11	$9.77	$9.77	$9.77	$9.77	$87.66
2018-01-10	$9.76	$9.76	$9.76	$9.76	$87.57
2018-01-09	$9.76	$9.76	$9.76	$9.76	$87.57
2018-01-08	$9.79	$9.79	$9.79	$9.79	$87.84
2018-01-05	$9.79	$9.79	$9.79	$9.79	$87.84
2018-01-04	$9.80	$9.80	$9.80	$9.80	$87.93
2018-01-03	$9.80	$9.80	$9.80	$9.80	$87.93
2018-01-02	$9.79	$9.79	$9.79	$9.79	$87.84
2017-12-29	$9.82	$9.82	$9.82	$9.82	$88.11
2017-12-28	$9.81	$9.81	$9.81	$9.81	$88.02
2017-12-27	$9.82	$9.82	$9.82	$9.82	$88.11
2017-12-26	$9.79	$9.79	$9.79	$9.79	$87.84
2017-12-22	$9.78	$9.78	$9.78	$9.78	$87.75
2017-12-21	$9.78	$9.78	$9.78	$9.78	$87.75
2017-12-20	$9.77	$9.77	$9.77	$9.77	$87.66
2017-12-19	$9.81	$9.81	$9.81	$9.81	$87.77
2017-12-18	$9.84	$9.84	$9.84	$9.84	$88.04
2017-12-15	$9.86	$9.86	$9.86	$9.86	$88.22
2017-12-14	$9.86	$9.86	$9.86	$9.86	$88.22
2017-12-13	$9.86	$9.86	$9.86	$9.86	$88.22
2017-12-12	$9.83	$9.83	$9.83	$9.83	$87.95
2017-12-11	$9.83	$9.83	$9.83	$9.83	$87.95
2017-12-08	$9.83	$9.83	$9.83	$9.83	$87.95
2017-12-07	$9.83	$9.83	$9.83	$9.83	$87.95
2017-12-06	$9.86	$9.86	$9.86	$9.86	$88.22
2017-12-05	$9.84	$9.84	$9.84	$9.84	$88.04
2017-12-04	$9.83	$9.83	$9.83	$9.83	$87.95
2017-12-01	$9.86	$9.86	$9.86	$9.86	$88.07
2017-11-30	$9.83	$9.83	$9.83	$9.83	$87.80
2017-11-29	$9.84	$9.84	$9.84	$9.84	$87.89
2017-11-28	$9.86	$9.86	$9.86	$9.86	$88.07
2017-11-27	$9.86	$9.86	$9.86	$9.86	$88.07
2017-11-24	$9.86	$9.86	$9.86	$9.86	$88.07
2017-11-22	$9.87	$9.87	$9.87	$9.87	$88.15
2017-11-21	$9.84	$9.84	$9.84	$9.84	$87.89
2017-11-20	$9.83	$9.83	$9.83	$9.83	$87.80
2017-11-17	$9.84	$9.84	$9.84	$9.84	$87.89
2017-11-16	$9.84	$9.84	$9.84	$9.84	$87.89
2017-11-15	$9.85	$9.85	$9.85	$9.85	$87.98
2017-11-14	$9.83	$9.83	$9.83	$9.83	$87.80
2017-11-13	$9.82	$9.82	$9.82	$9.82	$87.71
2017-11-10	$9.82	$9.82	$9.82	$9.82	$87.71
2017-11-09	$9.85	$9.85	$9.85	$9.85	$87.98
2017-11-08	$9.86	$9.86	$9.86	$9.86	$88.07
2017-11-07	$9.87	$9.87	$9.87	$9.87	$88.15
2017-11-06	$9.87	$9.87	$9.87	$9.87	$88.15
2017-11-03	$9.86	$9.86	$9.86	$9.86	$88.07
2017-11-02	$9.86	$9.86	$9.86	$9.86	$88.07
2017-11-01	$9.86	$9.86	$9.86	$9.86	$87.89
2017-10-31	$9.86	$9.86	$9.86	$9.86	$87.89
2017-10-30	$9.87	$9.87	$9.87	$9.87	$87.98
2017-10-27	$9.84	$9.84	$9.84	$9.84	$87.71
2017-10-26	$9.82	$9.82	$9.82	$9.82	$87.53
2017-10-25	$9.83	$9.83	$9.83	$9.83	$87.62
2017-10-24	$9.84	$9.84	$9.84	$9.84	$87.71
2017-10-23	$9.86	$9.86	$9.86	$9.86	$87.89
2017-10-20	$9.85	$9.85	$9.85	$9.85	$87.80
2017-10-19	$9.87	$9.87	$9.87	$9.87	$87.98
2017-10-18	$9.86	$9.86	$9.86	$9.86	$87.89
2017-10-17	$9.89	$9.89	$9.89	$9.89	$88.16
2017-10-16	$9.88	$9.88	$9.88	$9.88	$88.07
2017-10-13	$9.90	$9.90	$9.90	$9.90	$88.25
2017-10-12	$9.87	$9.87	$9.87	$9.87	$87.98
2017-10-11	$9.86	$9.86	$9.86	$9.86	$87.89
2017-10-10	$9.86	$9.86	$9.86	$9.86	$87.89
2017-10-09	$9.85	$9.85	$9.85	$9.85	$87.80
2017-10-06	$9.85	$9.85	$9.85	$9.85	$87.80
2017-10-05	$9.86	$9.86	$9.86	$9.86	$87.89
2017-10-04	$9.87	$9.87	$9.87	$9.87	$87.98
2017-10-03	$9.87	$9.87	$9.87	$9.87	$87.98
2017-10-02	$9.88	$9.88	$9.88	$9.88	$87.93
2017-09-29	$9.88	$9.88	$9.88	$9.88	$87.93
2017-09-28	$9.88	$9.88	$9.88	$9.88	$87.93
2017-09-27	$9.87	$9.87	$9.87	$9.87	$87.84
2017-09-26	$9.91	$9.91	$9.91	$9.91	$88.20
2017-09-25	$9.91	$9.91	$9.91	$9.91	$88.20
2017-09-22	$9.89	$9.89	$9.89	$9.89	$88.02
2017-09-21	$9.88	$9.88	$9.88	$9.88	$87.93
2017-09-20	$9.88	$9.88	$9.88	$9.88	$87.93
2017-09-19	$9.89	$9.89	$9.89	$9.89	$88.02
2017-09-18	$9.89	$9.89	$9.89	$9.89	$88.02
2017-09-15	$9.91	$9.91	$9.91	$9.91	$88.20
2017-09-14	$9.90	$9.90	$9.90	$9.90	$88.11
2017-09-13	$9.90	$9.90	$9.90	$9.90	$88.11
2017-09-12	$9.91	$9.91	$9.91	$9.91	$88.20
2017-09-11	$9.93	$9.93	$9.93	$9.93	$88.38
2017-09-08	$9.96	$9.96	$9.96	$9.96	$88.64
2017-09-07	$9.96	$9.96	$9.96	$9.96	$88.64
2017-09-06	$9.94	$9.94	$9.94	$9.94	$88.47
2017-09-05	$9.96	$9.96	$9.96	$9.96	$88.64
2017-09-01	$9.93	$9.93	$9.93	$9.93	$88.21
2017-08-31	$9.95	$9.95	$9.95	$9.95	$88.39
2017-08-30	$9.94	$9.94	$9.94	$9.94	$88.30
2017-08-29	$9.94	$9.94	$9.94	$9.94	$88.30
2017-08-28	$9.93	$9.93	$9.93	$9.93	$88.21
2017-08-25	$9.93	$9.93	$9.93	$9.93	$88.21
2017-08-24	$9.91	$9.91	$9.91	$9.91	$88.03
2017-08-23	$9.92	$9.92	$9.92	$9.92	$88.12
2017-08-22	$9.90	$9.90	$9.90	$9.90	$87.94
2017-08-21	$9.92	$9.92	$9.92	$9.92	$88.12
2017-08-18	$9.91	$9.91	$9.91	$9.91	$88.03
2017-08-17	$9.91	$9.91	$9.91	$9.91	$88.03
2017-08-16	$9.90	$9.90	$9.90	$9.90	$87.94
2017-08-15	$9.88	$9.88	$9.88	$9.88	$87.77
2017-08-14	$9.90	$9.90	$9.90	$9.90	$87.94
2017-08-11	$9.90	$9.90	$9.90	$9.90	$87.94
2017-08-10	$9.89	$9.89	$9.89	$9.89	$87.85
2017-08-09	$9.89	$9.89	$9.89	$9.89	$87.85
2017-08-08	$9.87	$9.87	$9.87	$9.87	$87.68
2017-08-07	$9.88	$9.88	$9.88	$9.88	$87.77
2017-08-04	$9.88	$9.88	$9.88	$9.88	$87.77
2017-08-03	$9.90	$9.90	$9.90	$9.90	$87.94
2017-08-02	$9.88	$9.88	$9.88	$9.88	$87.77
2017-08-01	$9.91	$9.91	$9.91	$9.91	$87.86
2017-07-31	$9.88	$9.88	$9.88	$9.88	$87.59
2017-07-28	$9.89	$9.89	$9.89	$9.89	$87.68
2017-07-27	$9.87	$9.87	$9.87	$9.87	$87.50
2017-07-26	$9.88	$9.88	$9.88	$9.88	$87.59
2017-07-25	$9.86	$9.86	$9.86	$9.86	$87.42
2017-07-24	$9.90	$9.90	$9.90	$9.90	$87.77
2017-07-21	$9.91	$9.91	$9.91	$9.91	$87.86
2017-07-20	$9.89	$9.89	$9.89	$9.89	$87.68
2017-07-19	$9.88	$9.88	$9.88	$9.88	$87.59
2017-07-18	$9.88	$9.88	$9.88	$9.88	$87.59
2017-07-17	$9.86	$9.86	$9.86	$9.86	$87.42
2017-07-14	$9.85	$9.85	$9.85	$9.85	$87.33
2017-07-13	$9.84	$9.84	$9.84	$9.84	$87.24
2017-07-12	$9.85	$9.85	$9.85	$9.85	$87.33
2017-07-11	$9.83	$9.83	$9.83	$9.83	$87.15
2017-07-10	$9.83	$9.83	$9.83	$9.83	$87.15
2017-07-07	$9.82	$9.82	$9.82	$9.82	$87.06
2017-07-06	$9.83	$9.83	$9.83	$9.83	$87.15
2017-07-05	$9.84	$9.84	$9.84	$9.84	$87.24
2017-07-03	$9.85	$9.85	$9.85	$9.85	$87.17
2017-06-30	$9.87	$9.87	$9.87	$9.87	$87.34
2017-06-29	$9.89	$9.89	$9.89	$9.89	$87.52
2017-06-28	$9.90	$9.90	$9.90	$9.90	$87.61
2017-06-27	$9.91	$9.91	$9.91	$9.91	$87.70
2017-06-26	$9.94	$9.94	$9.94	$9.94	$87.96
2017-06-23	$9.93	$9.93	$9.93	$9.93	$87.88
2017-06-22	$9.92	$9.92	$9.92	$9.92	$87.79
2017-06-21	$9.92	$9.92	$9.92	$9.92	$87.79
2017-06-20	$9.92	$9.92	$9.92	$9.92	$87.79
2017-06-19	$9.90	$9.90	$9.90	$9.90	$87.61
2017-06-16	$9.91	$9.91	$9.91	$9.91	$87.70
2017-06-15	$9.91	$9.91	$9.91	$9.91	$87.70
2017-06-14	$9.92	$9.92	$9.92	$9.92	$87.79
2017-06-13	$9.88	$9.88	$9.88	$9.88	$87.43
2017-06-12	$9.88	$9.88	$9.88	$9.88	$87.43
2017-06-09	$9.89	$9.89	$9.89	$9.89	$87.52
2017-06-08	$9.89	$9.89	$9.89	$9.89	$87.52
2017-06-07	$9.90	$9.90	$9.90	$9.90	$87.61
2017-06-06	$9.91	$9.91	$9.91	$9.91	$87.70
2017-06-05	$9.89	$9.89	$9.89	$9.89	$87.52
2017-06-02	$9.90	$9.90	$9.90	$9.90	$87.61
2017-06-01	$9.89	$9.89	$9.89	$9.89	$87.35
2017-05-31	$9.90	$9.90	$9.90	$9.90	$87.44
2017-05-30	$9.89	$9.89	$9.89	$9.89	$87.35
2017-05-26	$9.88	$9.88	$9.88	$9.88	$87.26
2017-05-25	$9.87	$9.87	$9.87	$9.87	$87.17
2017-05-24	$9.87	$9.87	$9.87	$9.87	$87.17
2017-05-23	$9.86	$9.86	$9.86	$9.86	$87.09
2017-05-22	$9.87	$9.87	$9.87	$9.87	$87.17
2017-05-19	$9.87	$9.87	$9.87	$9.87	$87.17
2017-05-18	$9.88	$9.88	$9.88	$9.88	$87.26
2017-05-17	$9.89	$9.89	$9.89	$9.89	$87.35
2017-05-16	$9.83	$9.83	$9.83	$9.83	$86.82
2017-05-15	$9.83	$9.83	$9.83	$9.83	$86.82
2017-05-12	$9.83	$9.83	$9.83	$9.83	$86.82
2017-05-11	$9.79	$9.79	$9.79	$9.79	$86.47
2017-05-10	$9.78	$9.78	$9.78	$9.78	$86.38
2017-05-09	$9.78	$9.78	$9.78	$9.78	$86.38
2017-05-08	$9.80	$9.80	$9.80	$9.80	$86.56
2017-05-05	$9.81	$9.81	$9.81	$9.81	$86.64
2017-05-04	$9.80	$9.80	$9.80	$9.80	$86.56
2017-05-03	$9.82	$9.82	$9.82	$9.82	$86.73
2017-05-02	$9.83	$9.83	$9.83	$9.83	$86.82
2017-05-01	$9.83	$9.83	$9.83	$9.83	$86.68
2017-04-28	$9.85	$9.85	$9.85	$9.85	$86.86
2017-04-27	$9.84	$9.84	$9.84	$9.84	$86.77
2017-04-26	$9.83	$9.83	$9.83	$9.83	$86.68
2017-04-25	$9.82	$9.82	$9.82	$9.82	$86.60
2017-04-24	$9.84	$9.84	$9.84	$9.84	$86.77
2017-04-21	$9.86	$9.86	$9.86	$9.86	$86.95
2017-04-20	$9.86	$9.86	$9.86	$9.86	$86.95
2017-04-19	$9.88	$9.88	$9.88	$9.88	$87.13
2017-04-18	$9.89	$9.89	$9.89	$9.89	$87.21
2017-04-17	$9.85	$9.85	$9.85	$9.85	$86.86
2017-04-13	$9.86	$9.86	$9.86	$9.86	$86.95
2017-04-12	$9.83	$9.83	$9.83	$9.83	$86.68
2017-04-11	$9.83	$9.83	$9.83	$9.83	$86.68
2017-04-10	$9.79	$9.79	$9.79	$9.79	$86.33
2017-04-07	$9.79	$9.79	$9.79	$9.79	$86.33
2017-04-06	$9.80	$9.80	$9.80	$9.80	$86.42
2017-04-05	$9.79	$9.79	$9.79	$9.79	$86.33
2017-04-04	$9.80	$9.80	$9.80	$9.80	$86.42
2017-04-03	$9.82	$9.82	$9.82	$9.82	$86.46
2017-03-31	$9.79	$9.79	$9.79	$9.79	$86.19
2017-03-30	$9.78	$9.78	$9.78	$9.78	$86.10
2017-03-29	$9.79	$9.79	$9.79	$9.79	$86.19
2017-03-28	$9.78	$9.78	$9.78	$9.78	$86.10
2017-03-27	$9.80	$9.80	$9.80	$9.80	$86.28
2017-03-24	$9.79	$9.79	$9.79	$9.79	$86.19
2017-03-23	$9.77	$9.77	$9.77	$9.77	$86.02
2017-03-22	$9.78	$9.78	$9.78	$9.78	$86.10
2017-03-21	$9.76	$9.76	$9.76	$9.76	$85.93
2017-03-20	$9.74	$9.74	$9.74	$9.74	$85.75
2017-03-17	$9.73	$9.73	$9.73	$9.73	$85.66
2017-03-16	$9.71	$9.71	$9.71	$9.71	$85.49
2017-03-15	$9.72	$9.72	$9.72	$9.72	$85.58
2017-03-14	$9.67	$9.67	$9.67	$9.67	$85.14
2017-03-13	$9.66	$9.66	$9.66	$9.66	$85.05
2017-03-10	$9.68	$9.68	$9.68	$9.68	$85.22
2017-03-09	$9.67	$9.67	$9.67	$9.67	$85.14
2017-03-08	$9.70	$9.70	$9.70	$9.70	$85.40
2017-03-07	$9.72	$9.72	$9.72	$9.72	$85.58
2017-03-06	$9.74	$9.74	$9.74	$9.74	$85.75
2017-03-03	$9.74	$9.74	$9.74	$9.74	$85.75
2017-03-02	$9.73	$9.73	$9.73	$9.73	$85.66
2017-03-01	$9.76	$9.76	$9.76	$9.76	$85.80
2017-02-28	$9.82	$9.82	$9.82	$9.82	$86.33
2017-02-27	$9.81	$9.81	$9.81	$9.81	$86.24
2017-02-24	$9.84	$9.84	$9.84	$9.84	$86.50
2017-02-23	$9.80	$9.80	$9.80	$9.80	$86.15
2017-02-22	$9.78	$9.78	$9.78	$9.78	$85.98
2017-02-21	$9.77	$9.77	$9.77	$9.77	$85.89
2017-02-17	$9.78	$9.78	$9.78	$9.78	$85.98
2017-02-16	$9.76	$9.76	$9.76	$9.76	$85.80
2017-02-15	$9.73	$9.73	$9.73	$9.73	$85.54
2017-02-14	$9.75	$9.75	$9.75	$9.75	$85.71
2017-02-13	$9.77	$9.77	$9.77	$9.77	$85.89
2017-02-10	$9.78	$9.78	$9.78	$9.78	$85.98
2017-02-09	$9.78	$9.78	$9.78	$9.78	$85.98
2017-02-08	$9.81	$9.81	$9.81	$9.81	$86.24
2017-02-07	$9.79	$9.79	$9.79	$9.79	$86.06
2017-02-06	$9.77	$9.77	$9.77	$9.77	$85.89
2017-02-03	$9.73	$9.73	$9.73	$9.73	$85.54
2017-02-02	$9.74	$9.74	$9.74	$9.74	$85.62
2017-02-01	$9.76	$9.76	$9.76	$9.76	$85.68
2017-01-31	$9.76	$9.76	$9.76	$9.76	$85.68
2017-01-30	$9.75	$9.75	$9.75	$9.75	$85.60
2017-01-27	$9.75	$9.75	$9.75	$9.75	$85.60
2017-01-26	$9.74	$9.74	$9.74	$9.74	$85.51
2017-01-25	$9.72	$9.72	$9.72	$9.72	$85.33
2017-01-24	$9.75	$9.75	$9.75	$9.75	$85.60
2017-01-23	$9.79	$9.79	$9.79	$9.79	$85.95
2017-01-20	$9.75	$9.75	$9.75	$9.75	$85.60
2017-01-19	$9.75	$9.75	$9.75	$9.75	$85.60
2017-01-18	$9.78	$9.78	$9.78	$9.78	$85.86
2017-01-17	$9.81	$9.81	$9.81	$9.81	$86.12
2017-01-13	$9.79	$9.79	$9.79	$9.79	$85.95
2017-01-12	$9.80	$9.80	$9.80	$9.80	$86.04
2017-01-11	$9.79	$9.79	$9.79	$9.79	$85.95
2017-01-10	$9.78	$9.78	$9.78	$9.78	$85.86
2017-01-09	$9.79	$9.79	$9.79	$9.79	$85.95
2017-01-06	$9.77	$9.77	$9.77	$9.77	$85.77
2017-01-05	$9.80	$9.80	$9.80	$9.80	$86.04
2017-01-04	$9.75	$9.75	$9.75	$9.75	$85.60
2017-01-03	$9.75	$9.75	$9.75	$9.75	$85.60
2016-12-30	$9.75	$9.75	$9.75	$9.75	$85.60
2016-12-29	$9.74	$9.74	$9.74	$9.74	$85.51
2016-12-28	$9.72	$9.72	$9.72	$9.72	$85.33
2016-12-27	$9.69	$9.69	$9.69	$9.69	$85.07
2016-12-23	$9.70	$9.70	$9.70	$9.70	$85.16
2016-12-22	$9.69	$9.69	$9.69	$9.69	$85.07
2016-12-21	$9.69	$9.69	$9.69	$9.69	$85.07
2016-12-20	$9.70	$9.70	$9.70	$9.70	$84.96
2016-12-19	$9.71	$9.71	$9.71	$9.71	$85.04
2016-12-16	$9.69	$9.69	$9.69	$9.69	$84.87
2016-12-15	$9.70	$9.70	$9.70	$9.70	$84.91
2016-12-14	$9.72	$9.72	$9.72	$9.72	$85.17
2016-12-13	$9.74	$9.74	$9.74	$9.74	$85.34
2016-12-12	$9.74	$9.74	$9.74	$9.74	$85.35
2016-12-09	$9.74	$9.74	$9.74	$9.74	$85.35
2016-12-08	$9.77	$9.77	$9.77	$9.77	$85.61
2016-12-07	$9.79	$9.79	$9.79	$9.79	$85.78
2016-12-06	$9.76	$9.76	$9.76	$9.76	$85.52
2016-12-05	$9.77	$9.77	$9.77	$9.77	$85.61
2016-12-02	$9.77	$9.77	$9.77	$9.77	$85.61
2016-12-01	$9.76	$9.76	$9.76	$9.76	$85.35
2016-11-30	$9.79	$9.79	$9.79	$9.79	$85.61
2016-11-29	$9.82	$9.82	$9.82	$9.82	$85.89
2016-11-28	$9.80	$9.80	$9.80	$9.80	$85.71
2016-11-25	$9.77	$9.77	$9.77	$9.77	$85.46
2016-11-23	$9.78	$9.78	$9.78	$9.78	$85.55
2016-11-22	$9.80	$9.80	$9.80	$9.80	$85.72
2016-11-21	$9.79	$9.79	$9.79	$9.79	$85.63
2016-11-18	$9.79	$9.79	$9.79	$9.79	$85.63
2016-11-17	$9.83	$9.83	$9.83	$9.83	$85.98
2016-11-16	$9.85	$9.85	$9.85	$9.85	$86.15
2016-11-15	$9.84	$9.84	$9.84	$9.84	$86.07
2016-11-14	$9.84	$9.84	$9.84	$9.84	$86.07
2016-11-11	$9.90	$9.90	$9.90	$9.90	$86.59
2016-11-10	$9.90	$9.90	$9.90	$9.90	$86.59
2016-11-09	$9.92	$9.92	$9.92	$9.92	$86.76
2016-11-08	$10.02	$10.02	$10.02	$10.02	$87.63
2016-11-07	$10.04	$10.04	$10.04	$10.04	$87.80
2016-11-04	$10.05	$10.05	$10.05	$10.05	$87.89
2016-11-03	$10.04	$10.04	$10.04	$10.04	$87.80
2016-11-02	$10.05	$10.05	$10.05	$10.05	$87.89
2016-11-01	$10.06	$10.06	$10.06	$10.06	$87.80
2016-10-31	$10.05	$10.05	$10.05	$10.05	$87.72
2016-10-28	$10.05	$10.05	$10.05	$10.05	$87.72
2016-10-27	$10.05	$10.05	$10.05	$10.05	$87.72
2016-10-26	$10.07	$10.07	$10.07	$10.07	$87.90
2016-10-25	$10.09	$10.09	$10.09	$10.09	$88.07
2016-10-24	$10.09	$10.09	$10.09	$10.09	$88.07
2016-10-21	$10.10	$10.10	$10.10	$10.10	$88.16
2016-10-20	$10.10	$10.10	$10.10	$10.10	$88.16
2016-10-19	$10.09	$10.09	$10.09	$10.09	$88.07
2016-10-18	$10.09	$10.09	$10.09	$10.09	$88.08
2016-10-17	$10.08	$10.08	$10.08	$10.08	$87.99
2016-10-14	$10.07	$10.07	$10.07	$10.07	$87.91
2016-10-13	$10.09	$10.09	$10.09	$10.09	$88.08
2016-10-12	$10.07	$10.07	$10.07	$10.07	$87.91
2016-10-11	$10.07	$10.07	$10.07	$10.07	$87.91
2016-10-10	$10.08	$10.08	$10.08	$10.08	$88.00
2016-10-07	$10.08	$10.08	$10.08	$10.08	$88.00
2016-10-06	$10.08	$10.08	$10.08	$10.08	$88.00
2016-10-05	$10.09	$10.09	$10.09	$10.09	$88.09
2016-10-04	$10.10	$10.10	$10.10	$10.10	$88.17
2016-10-03	$10.15	$10.15	$10.15	$10.15	$88.43
2016-09-30	$10.15	$10.15	$10.15	$10.15	$88.43
2016-09-29	$10.18	$10.18	$10.18	$10.18	$88.71
2016-09-28	$10.17	$10.17	$10.17	$10.17	$88.62
2016-09-27	$10.17	$10.17	$10.17	$10.17	$88.62
2016-09-26	$10.16	$10.16	$10.16	$10.16	$88.54
2016-09-23	$10.15	$10.15	$10.15	$10.15	$88.45
2016-09-22	$10.14	$10.14	$10.14	$10.14	$88.37
2016-09-21	$10.11	$10.11	$10.11	$10.11	$88.11
2016-09-20	$10.10	$10.10	$10.10	$10.10	$88.02
2016-09-19	$10.09	$10.09	$10.09	$10.09	$87.94
2016-09-16	$10.09	$10.09	$10.09	$10.09	$87.94
2016-09-15	$10.09	$10.09	$10.09	$10.09	$87.94
2016-09-14	$10.09	$10.09	$10.09	$10.09	$87.94
2016-09-13	$10.07	$10.07	$10.07	$10.07	$87.77
2016-09-12	$10.10	$10.10	$10.10	$10.10	$88.03
2016-09-09	$10.10	$10.10	$10.10	$10.10	$88.03
2016-09-08	$10.13	$10.13	$10.13	$10.13	$88.29
2016-09-07	$10.18	$10.18	$10.18	$10.18	$88.72
2016-09-06	$10.18	$10.18	$10.18	$10.18	$88.72
2016-09-02	$10.15	$10.15	$10.15	$10.15	$88.46
2016-09-01	$10.18	$10.18	$10.18	$10.18	$88.55
2016-08-31	$10.18	$10.18	$10.18	$10.18	$88.55
2016-08-30	$10.18	$10.18	$10.18	$10.18	$88.57
2016-08-29	$10.18	$10.18	$10.18	$10.18	$88.57
2016-08-26	$10.14	$10.14	$10.14	$10.14	$88.23
2016-08-25	$10.17	$10.17	$10.17	$10.17	$88.49
2016-08-24	$10.18	$10.18	$10.18	$10.18	$88.57
2016-08-23	$10.18	$10.18	$10.18	$10.18	$88.57
2016-08-22	$10.18	$10.18	$10.18	$10.18	$88.57
2016-08-19	$10.16	$10.16	$10.16	$10.16	$88.40
2016-08-18	$10.18	$10.18	$10.18	$10.18	$88.58
2016-08-17	$10.16	$10.16	$10.16	$10.16	$88.41
2016-08-16	$10.15	$10.15	$10.15	$10.15	$88.32
2016-08-15	$10.16	$10.16	$10.16	$10.16	$88.41
2016-08-12	$10.18	$10.18	$10.18	$10.18	$88.58
2016-08-11	$10.15	$10.15	$10.15	$10.15	$88.32
2016-08-10	$10.18	$10.18	$10.18	$10.18	$88.58
2016-08-09	$10.16	$10.16	$10.16	$10.16	$88.41
2016-08-08	$10.14	$10.14	$10.14	$10.14	$88.24
2016-08-05	$10.14	$10.14	$10.14	$10.14	$88.24
2016-08-04	$10.17	$10.17	$10.17	$10.17	$88.50
2016-08-03	$10.15	$10.15	$10.15	$10.15	$88.33
2016-08-02	$10.15	$10.15	$10.15	$10.15	$88.33
2016-08-01	$10.18	$10.18	$10.18	$10.18	$88.50
2016-07-29	$10.20	$10.20	$10.20	$10.20	$88.68
2016-07-28	$10.17	$10.17	$10.17	$10.17	$88.41
2016-07-27	$10.17	$10.17	$10.17	$10.17	$88.41
2016-07-26	$10.15	$10.15	$10.15	$10.15	$88.24
2016-07-25	$10.15	$10.15	$10.15	$10.15	$88.24
2016-07-22	$10.15	$10.15	$10.15	$10.15	$88.25
2016-07-21	$10.15	$10.15	$10.15	$10.15	$88.25
2016-07-20	$10.15	$10.15	$10.15	$10.15	$88.25
2016-07-19	$10.16	$10.16	$10.16	$10.16	$88.33
2016-07-18	$10.15	$10.15	$10.15	$10.15	$88.25
2016-07-15	$10.15	$10.15	$10.15	$10.15	$88.25
2016-07-14	$10.18	$10.18	$10.18	$10.18	$88.51
2016-07-13	$10.21	$10.21	$10.21	$10.21	$88.77
2016-07-12	$10.18	$10.18	$10.18	$10.18	$88.51
2016-07-11	$10.21	$10.21	$10.21	$10.21	$88.77
2016-07-08	$10.23	$10.23	$10.23	$10.23	$88.94
2016-07-07	$10.22	$10.22	$10.22	$10.22	$88.86
2016-07-06	$10.21	$10.21	$10.21	$10.21	$88.77
2016-07-05	$10.22	$10.22	$10.22	$10.22	$88.86
2016-07-01	$10.19	$10.19	$10.19	$10.19	$88.43
2016-06-30	$10.17	$10.17	$10.17	$10.17	$88.26
2016-06-29	$10.17	$10.17	$10.17	$10.17	$88.26
2016-06-28	$10.17	$10.17	$10.17	$10.17	$88.26
2016-06-27	$10.17	$10.17	$10.17	$10.17	$88.29
2016-06-24	$10.11	$10.11	$10.11	$10.11	$87.77
2016-06-23	$10.05	$10.05	$10.05	$10.05	$87.26
2016-06-22	$10.07	$10.07	$10.07	$10.07	$87.43
2016-06-21	$10.07	$10.07	$10.07	$10.07	$87.43
2016-06-20	$10.08	$10.08	$10.08	$10.08	$87.52
2016-06-17	$10.09	$10.09	$10.09	$10.09	$87.61
2016-06-16	$10.11	$10.11	$10.11	$10.11	$87.78
2016-06-15	$10.10	$10.10	$10.10	$10.10	$87.69
2016-06-14	$10.09	$10.09	$10.09	$10.09	$87.61
2016-06-13	$10.10	$10.10	$10.10	$10.10	$87.70
2016-06-10	$10.09	$10.09	$10.09	$10.09	$87.61
2016-06-09	$10.07	$10.07	$10.07	$10.07	$87.44
2016-06-08	$10.06	$10.06	$10.06	$10.06	$87.36
2016-06-07	$10.05	$10.05	$10.05	$10.05	$87.27
2016-06-06	$10.04	$10.04	$10.04	$10.04	$87.19
2016-06-03	$10.05	$10.05	$10.05	$10.05	$87.27
2016-06-02	$10.02	$10.02	$10.02	$10.02	$87.01
2016-06-01	$10.00	$10.00	$10.00	$10.00	$86.68
2016-05-31	$10.01	$10.01	$10.01	$10.01	$86.76
2016-05-27	$10.00	$10.00	$10.00	$10.00	$86.66
2016-05-26	$10.01	$10.01	$10.01	$10.01	$86.75
2016-05-25	$9.98	$9.98	$9.98	$9.98	$86.50
2016-05-24	$9.98	$9.98	$9.98	$9.98	$86.50
2016-05-23	$9.99	$9.99	$9.99	$9.99	$86.58
2016-05-20	$9.99	$9.99	$9.99	$9.99	$86.58
2016-05-19	$9.99	$9.99	$9.99	$9.99	$86.59
2016-05-18	$9.97	$9.97	$9.97	$9.97	$86.42
2016-05-17	$10.03	$10.03	$10.03	$10.03	$86.93
2016-05-16	$10.03	$10.03	$10.03	$10.03	$86.93
2016-05-13	$10.05	$10.05	$10.05	$10.05	$87.10
2016-05-12	$10.04	$10.04	$10.04	$10.04	$87.02
2016-05-11	$10.05	$10.05	$10.05	$10.05	$87.11
2016-05-10	$10.03	$10.03	$10.03	$10.03	$86.94
2016-05-09	$10.03	$10.03	$10.03	$10.03	$86.94
2016-05-06	$10.02	$10.02	$10.02	$10.02	$86.85
2016-05-05	$10.04	$10.04	$10.04	$10.04	$87.02
2016-05-04	$10.02	$10.02	$10.02	$10.02	$86.85
2016-05-03	$10.02	$10.02	$10.02	$10.02	$86.85
2016-05-02	$10.01	$10.01	$10.01	$10.01	$86.60
2016-04-29	$10.03	$10.03	$10.03	$10.03	$86.77
2016-04-28	$10.01	$10.01	$10.01	$10.01	$86.62
2016-04-27	$10.00	$10.00	$10.00	$10.00	$86.53
2016-04-26	$9.97	$9.97	$9.97	$9.97	$86.28
2016-04-25	$9.98	$9.98	$9.98	$9.98	$86.36
2016-04-22	$9.99	$9.99	$9.99	$9.99	$86.45
2016-04-21	$9.99	$9.99	$9.99	$9.99	$86.45
2016-04-20	$9.99	$9.99	$9.99	$9.99	$86.45
2016-04-19	$10.02	$10.02	$10.02	$10.02	$86.71
2016-04-18	$10.02	$10.02	$10.02	$10.02	$86.71
2016-04-15	$10.03	$10.03	$10.03	$10.03	$86.79
2016-04-14	$10.01	$10.01	$10.01	$10.01	$86.63
2016-04-13	$10.02	$10.02	$10.02	$10.02	$86.71
2016-04-12	$10.00	$10.00	$10.00	$10.00	$86.54
2016-04-11	$10.02	$10.02	$10.02	$10.02	$86.71
2016-04-08	$10.03	$10.03	$10.03	$10.03	$86.80
2016-04-07	$10.03	$10.03	$10.03	$10.03	$86.80
2016-04-06	$10.00	$10.00	$10.00	$10.00	$86.55
2016-04-05	$10.02	$10.02	$10.02	$10.02	$86.72
2016-04-04	$9.99	$9.99	$9.99	$9.99	$86.46
2016-04-01	$10.01	$10.01	$10.01	$10.01	$86.46
2016-03-31	$10.01	$10.01	$10.01	$10.01	$86.47
2016-03-30	$9.98	$9.98	$9.98	$9.98	$86.20
2016-03-29	$9.99	$9.99	$9.99	$9.99	$86.28
2016-03-28	$9.96	$9.96	$9.96	$9.96	$86.03
2016-03-24	$9.95	$9.95	$9.95	$9.95	$85.94
2016-03-23	$9.96	$9.96	$9.96	$9.96	$86.03
2016-03-22	$9.93	$9.93	$9.93	$9.93	$85.78
2016-03-21	$9.93	$9.93	$9.93	$9.93	$85.78
2016-03-18	$9.95	$9.95	$9.95	$9.95	$85.95
2016-03-17	$9.93	$9.93	$9.93	$9.93	$85.78
2016-03-16	$9.91	$9.91	$9.91	$9.91	$85.61
2016-03-15	$9.89	$9.89	$9.89	$9.89	$85.44
2016-03-14	$9.89	$9.89	$9.89	$9.89	$85.44
2016-03-11	$9.87	$9.87	$9.87	$9.87	$85.27
2016-03-10	$9.88	$9.88	$9.88	$9.88	$85.36
2016-03-09	$9.89	$9.89	$9.89	$9.89	$85.44
2016-03-08	$9.91	$9.91	$9.91	$9.91	$85.62
2016-03-07	$9.88	$9.88	$9.88	$9.88	$85.36
2016-03-04	$9.88	$9.88	$9.88	$9.88	$85.36
2016-03-03	$9.90	$9.90	$9.90	$9.90	$85.53
2016-03-02	$9.89	$9.89	$9.89	$9.89	$85.36
2016-03-01	$9.90	$9.90	$9.90	$9.90	$85.37
2016-02-29	$9.94	$9.94	$9.94	$9.94	$85.71
2016-02-26	$9.92	$9.92	$9.92	$9.92	$85.54
2016-02-25	$9.95	$9.95	$9.95	$9.95	$85.82
2016-02-24	$9.93	$9.93	$9.93	$9.93	$85.66
2016-02-23	$9.93	$9.93	$9.93	$9.93	$85.66
2016-02-22	$9.92	$9.92	$9.92	$9.92	$85.57
2016-02-19	$9.92	$9.92	$9.92	$9.92	$85.57
2016-02-18	$9.91	$9.91	$9.91	$9.91	$85.49
2016-02-17	$9.88	$9.88	$9.88	$9.88	$85.24
2016-02-16	$9.90	$9.90	$9.90	$9.90	$85.41
2016-02-12	$9.91	$9.91	$9.91	$9.91	$85.49
2016-02-11	$9.95	$9.95	$9.95	$9.95	$85.83
2016-02-10	$9.94	$9.94	$9.94	$9.94	$85.75
2016-02-09	$9.92	$9.92	$9.92	$9.92	$85.58
2016-02-08	$9.93	$9.93	$9.93	$9.93	$85.67
2016-02-05	$9.89	$9.89	$9.89	$9.89	$85.33
2016-02-04	$9.88	$9.88	$9.88	$9.88	$85.24
2016-02-03	$9.88	$9.88	$9.88	$9.88	$85.25
2016-02-02	$9.88	$9.88	$9.88	$9.88	$85.25
2016-02-01	$9.86	$9.86	$9.86	$9.86	$84.91
2016-01-29	$9.88	$9.88	$9.88	$9.88	$85.08
2016-01-28	$9.85	$9.85	$9.85	$9.85	$84.87
2016-01-27	$9.84	$9.84	$9.84	$9.84	$84.79
2016-01-26	$9.84	$9.84	$9.84	$9.84	$84.79
2016-01-25	$9.83	$9.83	$9.83	$9.83	$84.71
2016-01-22	$9.83	$9.83	$9.83	$9.83	$84.71
2016-01-21	$9.83	$9.83	$9.83	$9.83	$84.71
2016-01-20	$9.84	$9.84	$9.84	$9.84	$84.79
2016-01-19	$9.83	$9.83	$9.83	$9.83	$84.71
2016-01-15	$9.84	$9.84	$9.84	$9.84	$84.79
2016-01-14	$9.81	$9.81	$9.81	$9.81	$84.54
2016-01-13	$9.83	$9.83	$9.83	$9.83	$84.71
2016-01-12	$9.82	$9.82	$9.82	$9.82	$84.63
2016-01-11	$9.79	$9.79	$9.79	$9.79	$84.38
2016-01-08	$9.81	$9.81	$9.81	$9.81	$84.55
2016-01-07	$9.80	$9.80	$9.80	$9.80	$84.38
2016-01-06	$9.80	$9.80	$9.80	$9.80	$84.40
2016-01-05	$9.76	$9.76	$9.76	$9.76	$84.06
2016-01-04	$9.76	$9.76	$9.76	$9.76	$84.06
2015-12-31	$9.75	$9.75	$9.75	$9.75	$83.98
2015-12-30	$9.73	$9.73	$9.73	$9.73	$83.81
2015-12-29	$9.73	$9.73	$9.73	$9.73	$83.81
2015-12-28	$9.76	$9.76	$9.76	$9.76	$84.06
2015-12-24	$9.76	$9.76	$9.76	$9.76	$84.06
2015-12-23	$9.74	$9.74	$9.74	$9.74	$83.89
2015-12-22	$10.03	$10.03	$10.03	$10.03	$83.98
2015-12-21	$10.06	$10.06	$10.06	$10.06	$84.23
2015-12-18	$10.05	$10.05	$10.05	$10.05	$84.21
2015-12-17	$10.03	$10.03	$10.03	$10.03	$84.02
2015-12-16	$10.01	$10.01	$10.01	$10.01	$83.85
2015-12-15	$10.02	$10.02	$10.02	$10.02	$83.94
2015-12-14	$10.04	$10.04	$10.04	$10.04	$84.10
2015-12-11	$10.09	$10.09	$10.09	$10.09	$84.52
2015-12-10	$10.05	$10.05	$10.05	$10.05	$84.19
2015-12-09	$10.06	$10.06	$10.06	$10.06	$84.27
2015-12-08	$10.05	$10.05	$10.05	$10.05	$84.19
2015-12-07	$10.06	$10.06	$10.06	$10.06	$84.28
2015-12-04	$10.04	$10.04	$10.04	$10.04	$84.11
2015-12-03	$10.01	$10.01	$10.01	$10.01	$83.86
2015-12-02	$10.08	$10.08	$10.08	$10.08	$84.45
2015-12-01	$10.11	$10.11	$10.11	$10.11	$84.53
2015-11-30	$10.08	$10.08	$10.08	$10.08	$84.28
2015-11-27	$10.07	$10.07	$10.07	$10.07	$84.22
2015-11-25	$10.06	$10.06	$10.06	$10.06	$84.14
2015-11-24	$10.06	$10.06	$10.06	$10.06	$84.14
2015-11-23	$10.06	$10.06	$10.06	$10.06	$84.14
2015-11-20	$10.05	$10.05	$10.05	$10.05	$84.06
2015-11-19	$10.06	$10.06	$10.06	$10.06	$84.14
2015-11-18	$10.05	$10.05	$10.05	$10.05	$84.06
2015-11-17	$10.05	$10.05	$10.05	$10.05	$84.06
2015-11-16	$10.04	$10.04	$10.04	$10.04	$83.98
2015-11-13	$10.04	$10.04	$10.04	$10.04	$83.98
2015-11-12	$10.02	$10.02	$10.02	$10.02	$83.82
2015-11-11	$10.03	$10.03	$10.03	$10.03	$83.90
2015-11-10	$10.03	$10.03	$10.03	$10.03	$83.90
2015-11-09	$10.01	$10.01	$10.01	$10.01	$83.73
2015-11-06	$10.02	$10.02	$10.02	$10.02	$83.82
2015-11-05	$10.06	$10.06	$10.06	$10.06	$84.15
2015-11-04	$10.07	$10.07	$10.07	$10.07	$84.24
2015-11-03	$10.07	$10.07	$10.07	$10.07	$84.24
2015-11-02	$10.11	$10.11	$10.11	$10.11	$84.41
2015-10-30	$10.12	$10.12	$10.12	$10.12	$84.49
2015-10-29	$10.11	$10.11	$10.11	$10.11	$84.43
2015-10-28	$10.14	$10.14	$10.14	$10.14	$84.67
2015-10-27	$10.18	$10.18	$10.18	$10.18	$85.00
2015-10-26	$10.16	$10.16	$10.16	$10.16	$84.83
2015-10-23	$10.15	$10.15	$10.15	$10.15	$84.75
2015-10-22	$10.17	$10.17	$10.17	$10.17	$84.92
2015-10-21	$10.16	$10.16	$10.16	$10.16	$84.84
2015-10-20	$10.14	$10.14	$10.14	$10.14	$84.67
2015-10-19	$10.16	$10.16	$10.16	$10.16	$84.84
2015-10-16	$10.16	$10.16	$10.16	$10.16	$84.84
2015-10-15	$10.16	$10.16	$10.16	$10.16	$84.84
2015-10-14	$10.18	$10.18	$10.18	$10.18	$85.01
2015-10-13	$10.14	$10.14	$10.14	$10.14	$84.68
2015-10-12	$10.12	$10.12	$10.12	$10.12	$84.51
2015-10-09	$10.12	$10.12	$10.12	$10.12	$84.51
2015-10-08	$10.11	$10.11	$10.11	$10.11	$84.43
2015-10-07	$10.14	$10.14	$10.14	$10.14	$84.68
2015-10-06	$10.14	$10.14	$10.14	$10.14	$84.68
2015-10-05	$10.13	$10.13	$10.13	$10.13	$84.60
2015-10-02	$10.15	$10.15	$10.15	$10.15	$84.77
2015-10-01	$10.13	$10.13	$10.13	$10.13	$84.52
2015-09-30	$10.12	$10.12	$10.12	$10.12	$84.44
2015-09-29	$10.13	$10.13	$10.13	$10.13	$84.47
2015-09-28	$10.12	$10.12	$10.12	$10.12	$84.39
2015-09-25	$10.10	$10.10	$10.10	$10.10	$84.22
2015-09-24	$10.12	$10.12	$10.12	$10.12	$84.39
2015-09-23	$10.11	$10.11	$10.11	$10.11	$84.31
2015-09-22	$10.12	$10.12	$10.12	$10.12	$84.39
2015-09-21	$10.08	$10.08	$10.08	$10.08	$84.06
2015-09-18	$10.12	$10.12	$10.12	$10.12	$84.40
2015-09-17	$10.07	$10.07	$10.07	$10.07	$84.00
2015-09-16	$10.03	$10.03	$10.03	$10.03	$83.65
2015-09-15	$10.04	$10.04	$10.04	$10.04	$83.73
2015-09-14	$10.09	$10.09	$10.09	$10.09	$84.15
2015-09-11	$10.09	$10.09	$10.09	$10.09	$84.15
2015-09-10	$10.07	$10.07	$10.07	$10.07	$83.99
2015-09-09	$10.09	$10.09	$10.09	$10.09	$84.15
2015-09-08	$10.07	$10.07	$10.07	$10.07	$83.99
2015-09-04	$10.10	$10.10	$10.10	$10.10	$84.24
2015-09-03	$10.08	$10.08	$10.08	$10.08	$84.08
2015-09-02	$10.07	$10.07	$10.07	$10.07	$83.99
2015-09-01	$10.09	$10.09	$10.09	$10.09	$84.08
2015-08-31	$10.07	$10.07	$10.07	$10.07	$83.91
2015-08-28	$10.09	$10.09	$10.09	$10.09	$84.02
2015-08-27	$10.10	$10.10	$10.10	$10.10	$84.10
2015-08-26	$10.09	$10.09	$10.09	$10.09	$84.02
2015-08-25	$10.10	$10.10	$10.10	$10.10	$84.10
2015-08-24	$10.16	$10.16	$10.16	$10.16	$84.60
2015-08-21	$10.15	$10.15	$10.15	$10.15	$84.52
2015-08-20	$10.14	$10.14	$10.14	$10.14	$84.44
2015-08-19	$10.12	$10.12	$10.12	$10.12	$84.27
2015-08-18	$10.09	$10.09	$10.09	$10.09	$84.03
2015-08-17	$10.11	$10.11	$10.11	$10.11	$84.19
2015-08-14	$10.09	$10.09	$10.09	$10.09	$84.03
2015-08-13	$10.09	$10.09	$10.09	$10.09	$84.03
2015-08-12	$10.12	$10.12	$10.12	$10.12	$84.28
2015-08-11	$10.12	$10.12	$10.12	$10.12	$84.28
2015-08-10	$10.08	$10.08	$10.08	$10.08	$83.95
2015-08-07	$10.11	$10.11	$10.11	$10.11	$84.20
2015-08-06	$10.08	$10.08	$10.08	$10.08	$83.95
2015-08-05	$10.07	$10.07	$10.07	$10.07	$83.87
2015-08-04	$10.09	$10.09	$10.09	$10.09	$84.04
2015-08-03	$10.14	$10.14	$10.14	$10.14	$84.37
2015-07-31	$10.11	$10.11	$10.11	$10.11	$84.12
2015-07-30	$10.09	$10.09	$10.09	$10.09	$83.89
2015-07-29	$10.08	$10.08	$10.08	$10.08	$83.81
2015-07-28	$10.09	$10.09	$10.09	$10.09	$83.90
2015-07-27	$10.10	$10.10	$10.10	$10.10	$84.00
2015-07-24	$10.08	$10.08	$10.08	$10.08	$83.81
2015-07-23	$10.08	$10.08	$10.08	$10.08	$83.82
2015-07-22	$10.07	$10.07	$10.07	$10.07	$83.73
2015-07-21	$10.06	$10.06	$10.06	$10.06	$83.65
2015-07-20	$10.04	$10.04	$10.04	$10.04	$83.49
2015-07-17	$10.06	$10.06	$10.06	$10.06	$83.65
2015-07-16	$10.05	$10.05	$10.05	$10.05	$83.57
2015-07-15	$10.05	$10.05	$10.05	$10.05	$83.57
2015-07-14	$10.03	$10.03	$10.03	$10.03	$83.41
2015-07-13	$10.01	$10.01	$10.01	$10.01	$83.24
2015-07-10	$10.02	$10.02	$10.02	$10.02	$83.33
2015-07-09	$10.06	$10.06	$10.06	$10.06	$83.66
2015-07-08	$10.11	$10.11	$10.11	$10.11	$84.08
2015-07-07	$10.10	$10.10	$10.10	$10.10	$84.00
2015-07-06	$10.08	$10.08	$10.08	$10.08	$83.83
2015-07-02	$10.03	$10.03	$10.03	$10.03	$83.42
2015-07-01	$10.02	$10.02	$10.02	$10.02	$83.25
2015-06-30	$10.05	$10.05	$10.05	$10.05	$83.50
2015-06-29	$10.06	$10.06	$10.06	$10.06	$83.53
2015-06-26	$10.00	$10.00	$10.00	$10.00	$83.03
2015-06-25	$10.04	$10.04	$10.04	$10.04	$83.36
2015-06-24	$10.05	$10.05	$10.05	$10.05	$83.45
2015-06-23	$10.03	$10.03	$10.03	$10.03	$83.28
2015-06-22	$10.05	$10.05	$10.05	$10.05	$83.45
2015-06-19	$10.09	$10.09	$10.09	$10.09	$83.78
2015-06-18	$10.05	$10.05	$10.05	$10.05	$83.45
2015-06-17	$10.07	$10.07	$10.07	$10.07	$83.62
2015-06-16	$10.06	$10.06	$10.06	$10.06	$83.54
2015-06-15	$10.05	$10.05	$10.05	$10.05	$83.45
2015-06-12	$10.04	$10.04	$10.04	$10.04	$83.37
2015-06-11	$10.05	$10.05	$10.05	$10.05	$83.46
2015-06-10	$10.00	$10.00	$10.00	$10.00	$83.04
2015-06-09	$10.03	$10.03	$10.03	$10.03	$83.29