STATE STREET SMALLMID CAP EQUITY INDEX PORTFOLIO (SSMHX) Exchange: NMFQS
Data as of Oct. 8, 2025
$356.29 ($-1.70) -0.47%
STATE STREET SMALLMID CAP EQUITY INDEX PORTFOLIO - Daily Information
Click for more stock information on STATE STREET SMALLMID CAP EQUITY INDEX PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $356.29 |
| Previous Close | $356.29 |
| High | $356.29 |
| Low | $356.29 |
| Adjusted Open | $356.29 |
| Previous Adjusted Close | $356.29 |
| Adjusted High | $356.29 |
| Adjusted Low | $356.29 |
Invest in STATE STREET SMALLMID CAP EQUITY INDEX PORTFOLIO (SSMHX)
Historical Stock Data for STATE STREET SMALLMID CAP EQUITY INDEX PORTFOLIO (SSMHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-23 | $356.29 | $356.29 | $356.29 | $356.29 | $356.29 | 0 |
| 2025-09-22 | $357.99 | $357.99 | $357.99 | $357.99 | $357.99 | 0 |
| 2025-09-19 | $357.20 | $357.20 | $357.20 | $357.20 | $357.20 | 0 |
| 2025-09-18 | $358.41 | $358.41 | $358.41 | $358.41 | $358.41 | 0 |
| 2025-09-17 | $352.17 | $352.17 | $352.17 | $352.17 | $352.17 | 0 |
| 2025-09-16 | $352.07 | $352.07 | $352.07 | $352.07 | $352.07 | 0 |
| 2025-09-15 | $352.35 | $352.35 | $352.35 | $352.35 | $352.35 | 0 |
| 2025-09-12 | $351.34 | $351.34 | $351.34 | $351.34 | $351.34 | 0 |
| 2025-09-11 | $354.46 | $354.46 | $354.46 | $354.46 | $354.46 | 0 |
| 2025-09-10 | $349.34 | $349.34 | $349.34 | $349.34 | $349.34 | 0 |
| 2025-09-09 | $349.73 | $349.73 | $349.73 | $349.73 | $349.73 | 0 |
| 2025-09-08 | $350.99 | $350.99 | $350.99 | $350.99 | $350.99 | 0 |
| 2025-09-05 | $348.96 | $348.96 | $348.96 | $348.96 | $348.96 | 0 |
| 2025-09-04 | $347.13 | $347.13 | $347.13 | $347.13 | $347.13 | 0 |
| 2025-09-03 | $343.31 | $343.31 | $343.31 | $343.31 | $343.31 | 0 |
| 2025-09-02 | $343.91 | $343.91 | $343.91 | $343.91 | $343.91 | 0 |
| 2025-08-29 | $345.49 | $345.49 | $345.49 | $345.49 | $345.49 | 0 |
| 2025-08-28 | $347.81 | $347.81 | $347.81 | $347.81 | $347.81 | 0 |
| 2025-08-27 | $345.68 | $345.68 | $345.68 | $345.68 | $345.68 | 0 |
| 2025-08-26 | $343.87 | $343.87 | $343.87 | $343.87 | $343.87 | 0 |
| 2025-08-25 | $341.67 | $341.67 | $341.67 | $341.67 | $341.67 | 0 |
| 2025-08-22 | $344.10 | $344.10 | $344.10 | $344.10 | $344.10 | 0 |
| 2025-08-21 | $334.04 | $334.04 | $334.04 | $334.04 | $334.04 | 0 |
| 2025-08-20 | $333.94 | $333.94 | $333.94 | $333.94 | $333.94 | 0 |
| 2025-08-19 | $335.03 | $335.03 | $335.03 | $335.03 | $335.03 | 0 |
| 2025-08-18 | $337.98 | $337.98 | $337.98 | $337.98 | $337.98 | 0 |
| 2025-08-15 | $336.86 | $336.86 | $336.86 | $336.86 | $336.86 | 0 |
| 2025-08-14 | $337.54 | $337.54 | $337.54 | $337.54 | $337.54 | 0 |
| 2025-08-13 | $341.51 | $341.51 | $341.51 | $341.51 | $341.51 | 0 |
| 2025-08-12 | $336.77 | $336.77 | $336.77 | $336.77 | $336.77 | 0 |
| 2025-08-11 | $329.37 | $329.37 | $329.37 | $329.37 | $329.37 | 0 |
| 2025-08-08 | $330.48 | $330.48 | $330.48 | $330.48 | $330.48 | 0 |
| 2025-08-07 | $331.02 | $331.02 | $331.02 | $331.02 | $331.02 | 0 |
| 2025-08-06 | $331.11 | $331.11 | $331.11 | $331.11 | $331.11 | 0 |
| 2025-08-05 | $330.66 | $330.66 | $330.66 | $330.66 | $330.66 | 0 |
| 2025-08-04 | $330.99 | $330.99 | $330.99 | $330.99 | $330.99 | 0 |
| 2025-08-01 | $324.53 | $324.53 | $324.53 | $324.53 | $324.53 | 0 |
| 2025-07-31 | $331.09 | $331.09 | $331.09 | $331.09 | $331.09 | 0 |
| 2025-07-30 | $332.91 | $332.91 | $332.91 | $332.91 | $332.91 | 0 |
| 2025-07-29 | $333.46 | $333.46 | $333.46 | $333.46 | $333.46 | 0 |
| 2025-07-28 | $335.65 | $335.65 | $335.65 | $335.65 | $335.65 | 0 |
| 2025-07-25 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2025-07-24 | $333.72 | $333.72 | $333.72 | $333.72 | $333.72 | 0 |
| 2025-07-23 | $336.47 | $336.47 | $336.47 | $336.47 | $336.47 | 0 |
| 2025-07-22 | $333.03 | $333.03 | $333.03 | $333.03 | $333.03 | 0 |
| 2025-07-21 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2025-07-18 | $332.82 | $332.82 | $332.82 | $332.82 | $332.82 | 0 |
| 2025-07-17 | $333.08 | $333.08 | $333.08 | $333.08 | $333.08 | 0 |
| 2025-07-16 | $329.17 | $329.17 | $329.17 | $329.17 | $329.17 | 0 |
| 2025-07-15 | $326.52 | $326.52 | $326.52 | $326.52 | $326.52 | 0 |
| 2025-07-14 | $331.29 | $331.29 | $331.29 | $331.29 | $331.29 | 0 |
| 2025-07-11 | $328.67 | $328.67 | $328.67 | $328.67 | $328.67 | 0 |
| 2025-07-10 | $332.11 | $332.11 | $332.11 | $332.11 | $332.11 | 0 |
| 2025-07-09 | $331.56 | $331.56 | $331.56 | $331.56 | $331.56 | 0 |
| 2025-07-08 | $328.77 | $328.77 | $328.77 | $328.77 | $328.77 | 0 |
| 2025-07-07 | $328.13 | $328.13 | $328.13 | $328.13 | $328.13 | 0 |
| 2025-07-03 | $331.44 | $331.44 | $331.44 | $331.44 | $331.44 | 0 |
| 2025-07-02 | $328.32 | $328.32 | $328.32 | $328.32 | $328.32 | 0 |
| 2025-07-01 | $324.72 | $324.72 | $324.72 | $324.72 | $324.72 | 0 |
| 2025-06-30 | $324.05 | $324.05 | $324.05 | $324.05 | $324.05 | 0 |
| 2025-06-27 | $322.39 | $322.39 | $322.39 | $322.39 | $322.39 | 0 |
| 2025-06-26 | $321.76 | $321.76 | $321.76 | $321.76 | $321.76 | 0 |
| 2025-06-25 | $317.19 | $317.19 | $317.19 | $317.19 | $317.19 | 0 |
| 2025-06-24 | $320.05 | $320.05 | $320.05 | $320.05 | $320.05 | 0 |
| 2025-06-23 | $315.29 | $315.29 | $315.29 | $315.29 | $315.29 | 0 |
| 2025-06-20 | $312.52 | $312.52 | $312.52 | $312.52 | $312.52 | 0 |
| 2025-06-18 | $313.12 | $313.12 | $313.12 | $313.12 | $313.12 | 0 |
| 2025-06-17 | $311.62 | $311.62 | $311.62 | $311.62 | $311.62 | 0 |
| 2025-06-16 | $314.28 | $314.28 | $314.28 | $314.28 | $314.28 | 0 |
| 2025-06-13 | $310.45 | $310.45 | $310.45 | $310.45 | $310.45 | 0 |
| 2025-06-12 | $315.68 | $315.68 | $315.68 | $315.68 | $315.68 | 0 |
| 2025-06-11 | $316.43 | $316.43 | $316.43 | $316.43 | $316.43 | 0 |
| 2025-06-10 | $317.25 | $317.25 | $317.25 | $317.25 | $317.25 | 0 |
| 2025-06-09 | $316.46 | $316.46 | $316.46 | $316.46 | $316.46 | 0 |
| 2025-06-06 | $316.19 | $316.19 | $316.19 | $316.19 | $316.19 | 0 |
| 2025-06-05 | $312.51 | $312.51 | $312.51 | $312.51 | $312.51 | 0 |
| 2025-06-04 | $312.34 | $312.34 | $312.34 | $312.34 | $312.34 | 0 |
| 2025-06-03 | $311.98 | $311.98 | $311.98 | $311.98 | $311.98 | 0 |
| 2025-06-02 | $307.73 | $307.73 | $307.73 | $307.73 | $307.73 | 0 |
| 2025-05-30 | $307.20 | $307.20 | $307.20 | $307.20 | $307.20 | 0 |
| 2025-05-29 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2025-05-28 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2025-05-27 | $309.59 | $309.59 | $309.59 | $309.59 | $309.59 | 0 |
| 2025-05-23 | $302.66 | $302.66 | $302.66 | $302.66 | $302.66 | 0 |
| 2025-05-22 | $303.87 | $303.87 | $303.87 | $303.87 | $303.87 | 0 |
| 2025-05-21 | $303.31 | $303.31 | $303.31 | $303.31 | $303.31 | 0 |
| 2025-05-20 | $311.55 | $311.55 | $311.55 | $311.55 | $311.55 | 0 |
| 2025-05-19 | $312.18 | $312.18 | $312.18 | $312.18 | $312.18 | 0 |
| 2025-05-16 | $312.93 | $312.93 | $312.93 | $312.93 | $312.93 | 0 |
| 2025-05-15 | $309.91 | $309.91 | $309.91 | $309.91 | $309.91 | 0 |
| 2025-05-14 | $309.81 | $309.81 | $309.81 | $309.81 | $309.81 | 0 |
| 2025-05-13 | $310.71 | $310.71 | $310.71 | $310.71 | $310.71 | 0 |
| 2025-05-12 | $307.94 | $307.94 | $307.94 | $307.94 | $307.94 | 0 |
| 2025-05-09 | $297.32 | $297.32 | $297.32 | $297.32 | $297.32 | 0 |
| 2025-05-08 | $297.52 | $297.52 | $297.52 | $297.52 | $297.52 | 0 |
| 2025-05-07 | $292.19 | $292.19 | $292.19 | $292.19 | $292.19 | 0 |
| 2025-05-06 | $290.98 | $290.98 | $290.98 | $290.98 | $290.98 | 0 |
| 2025-05-05 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2025-05-02 | $294.73 | $294.73 | $294.73 | $294.73 | $294.73 | 0 |
| 2025-05-01 | $288.21 | $288.21 | $288.21 | $288.21 | $288.21 | 0 |
| 2025-04-30 | $286.74 | $286.74 | $286.74 | $286.74 | $286.74 | 0 |
| 2025-04-29 | $287.72 | $287.72 | $287.72 | $287.72 | $287.72 | 0 |
| 2025-04-28 | $286.04 | $286.04 | $286.04 | $286.04 | $286.04 | 0 |
| 2025-04-25 | $284.98 | $284.98 | $284.98 | $284.98 | $284.98 | 0 |
| 2025-04-24 | $284.36 | $284.36 | $284.36 | $284.36 | $284.36 | 0 |
| 2025-04-23 | $277.40 | $277.40 | $277.40 | $277.40 | $277.40 | 0 |
| 2025-04-22 | $272.47 | $272.47 | $272.47 | $272.47 | $272.47 | 0 |
| 2025-04-21 | $264.85 | $264.85 | $264.85 | $264.85 | $264.85 | 0 |
| 2025-04-17 | $271.37 | $271.37 | $271.37 | $271.37 | $271.37 | 0 |
| 2025-04-16 | $269.11 | $269.11 | $269.11 | $269.11 | $269.11 | 0 |
| 2025-04-15 | $272.29 | $272.29 | $272.29 | $272.29 | $272.29 | 0 |
| 2025-04-14 | $271.72 | $271.72 | $271.72 | $271.72 | $271.72 | 0 |
| 2025-04-11 | $268.97 | $268.97 | $268.97 | $268.97 | $268.97 | 0 |
| 2025-04-10 | $265.04 | $265.04 | $265.04 | $265.04 | $265.04 | 0 |
| 2025-04-09 | $277.32 | $277.32 | $277.32 | $277.32 | $277.32 | 0 |
| 2025-04-08 | $252.11 | $252.11 | $252.11 | $252.11 | $252.11 | 0 |
| 2025-04-07 | $258.27 | $258.27 | $258.27 | $258.27 | $258.27 | 0 |
| 2025-04-04 | $260.11 | $260.11 | $260.11 | $260.11 | $260.11 | 0 |
| 2025-04-03 | $274.74 | $274.74 | $274.74 | $274.74 | $274.74 | 0 |
| 2025-04-02 | $294.78 | $294.78 | $294.78 | $294.78 | $294.78 | 0 |
| 2025-04-01 | $289.74 | $289.74 | $289.74 | $289.74 | $289.74 | 0 |
| 2025-03-31 | $288.16 | $288.16 | $288.16 | $288.16 | $288.16 | 0 |
| 2025-03-28 | $289.22 | $289.22 | $289.22 | $289.22 | $289.22 | 0 |
| 2025-03-27 | $295.61 | $295.61 | $295.61 | $295.61 | $295.61 | 0 |
| 2025-03-26 | $298.59 | $298.59 | $298.59 | $298.59 | $298.59 | 0 |
| 2025-03-25 | $302.79 | $302.79 | $302.79 | $302.79 | $302.79 | 0 |
| 2025-03-24 | $303.68 | $303.68 | $303.68 | $303.68 | $303.68 | 0 |
| 2025-03-21 | $295.45 | $295.45 | $295.45 | $295.45 | $295.45 | 0 |
| 2025-03-20 | $296.07 | $296.07 | $296.07 | $296.07 | $296.07 | 0 |
| 2025-03-19 | $297.62 | $297.62 | $297.62 | $297.62 | $297.62 | 0 |
| 2025-03-18 | $292.53 | $292.53 | $292.53 | $292.53 | $292.53 | 0 |
| 2025-03-17 | $296.11 | $296.11 | $296.11 | $296.11 | $296.11 | 0 |
| 2025-03-14 | $291.58 | $291.58 | $291.58 | $291.58 | $291.58 | 0 |
| 2025-03-13 | $283.46 | $283.46 | $283.46 | $283.46 | $283.46 | 0 |
| 2025-03-12 | $289.19 | $289.19 | $289.19 | $289.19 | $289.19 | 0 |
| 2025-03-11 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2025-03-10 | $286.96 | $286.96 | $286.96 | $286.96 | $286.96 | 0 |
| 2025-03-07 | $297.42 | $297.42 | $297.42 | $297.42 | $297.42 | 0 |
| 2025-03-06 | $296.29 | $296.29 | $296.29 | $296.29 | $296.29 | 0 |
| 2025-03-05 | $304.48 | $304.48 | $304.48 | $304.48 | $304.48 | 0 |
| 2025-03-04 | $300.29 | $300.29 | $300.29 | $300.29 | $300.29 | 0 |
| 2025-03-03 | $304.07 | $304.07 | $304.07 | $304.07 | $304.07 | 0 |
| 2025-02-28 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 0 |
| 2025-02-27 | $308.03 | $308.03 | $308.03 | $308.03 | $308.03 | 0 |
| 2025-02-26 | $312.63 | $312.63 | $312.63 | $312.63 | $312.63 | 0 |
| 2025-02-25 | $311.69 | $311.69 | $311.69 | $311.69 | $311.69 | 0 |
| 2025-02-24 | $314.27 | $314.27 | $314.27 | $314.27 | $314.27 | 0 |
| 2025-02-21 | $316.56 | $316.56 | $316.56 | $316.56 | $316.56 | 0 |
| 2025-02-20 | $326.83 | $326.83 | $326.83 | $326.83 | $326.83 | 0 |
| 2025-02-19 | $330.85 | $330.85 | $330.85 | $330.85 | $330.85 | 0 |
| 2025-02-18 | $333.01 | $333.01 | $333.01 | $333.01 | $333.01 | 0 |
| 2025-02-14 | $331.53 | $331.53 | $331.53 | $331.53 | $331.53 | 0 |
| 2025-02-13 | $331.22 | $331.22 | $331.22 | $331.22 | $331.22 | 0 |
| 2025-02-12 | $327.18 | $327.18 | $327.18 | $327.18 | $327.18 | 0 |
| 2025-02-11 | $328.99 | $328.99 | $328.99 | $328.99 | $328.99 | 0 |
| 2025-02-10 | $331.57 | $331.57 | $331.57 | $331.57 | $331.57 | 0 |
| 2025-02-07 | $330.23 | $330.23 | $330.23 | $330.23 | $330.23 | 0 |
| 2025-02-06 | $333.26 | $333.26 | $333.26 | $333.26 | $333.26 | 0 |
| 2025-02-05 | $333.66 | $333.66 | $333.66 | $333.66 | $333.66 | 0 |
| 2025-02-04 | $330.41 | $330.41 | $330.41 | $330.41 | $330.41 | 0 |
| 2025-02-03 | $327.31 | $327.31 | $327.31 | $327.31 | $327.31 | 0 |
| 2025-01-31 | $330.78 | $330.78 | $330.78 | $330.78 | $330.78 | 0 |
| 2025-01-30 | $332.92 | $332.92 | $332.92 | $332.92 | $332.92 | 0 |
| 2025-01-29 | $329.14 | $329.14 | $329.14 | $329.14 | $329.14 | 0 |
| 2025-01-28 | $329.99 | $329.99 | $329.99 | $329.99 | $329.99 | 0 |
| 2025-01-27 | $327.42 | $327.42 | $327.42 | $327.42 | $327.42 | 0 |
| 2025-01-24 | $332.36 | $332.36 | $332.36 | $332.36 | $332.36 | 0 |
| 2025-01-23 | $332.86 | $332.86 | $332.86 | $332.86 | $332.86 | 0 |
| 2025-01-22 | $331.65 | $331.65 | $331.65 | $331.65 | $331.65 | 0 |
| 2025-01-21 | $332.36 | $332.36 | $332.36 | $332.36 | $332.36 | 0 |
| 2025-01-17 | $327.19 | $327.19 | $327.19 | $327.19 | $327.19 | 0 |
| 2025-01-16 | $325.05 | $325.05 | $325.05 | $325.05 | $325.05 | 0 |
| 2025-01-15 | $323.18 | $323.18 | $323.18 | $323.18 | $323.18 | 0 |
| 2025-01-14 | $317.36 | $317.36 | $317.36 | $317.36 | $317.36 | 0 |
| 2025-01-13 | $313.91 | $313.91 | $313.91 | $313.91 | $313.91 | 0 |
| 2025-01-10 | $312.83 | $312.83 | $312.83 | $312.83 | $312.83 | 0 |
| 2025-01-08 | $318.34 | $318.34 | $318.34 | $318.34 | $318.34 | 0 |
| 2025-01-07 | $318.61 | $318.61 | $318.61 | $318.61 | $318.61 | 0 |
| 2025-01-06 | $322.23 | $322.23 | $322.23 | $322.23 | $322.23 | 0 |
| 2025-01-03 | $320.94 | $320.94 | $320.94 | $320.94 | $320.94 | 0 |
| 2025-01-02 | $315.47 | $315.47 | $315.47 | $315.47 | $315.47 | 0 |
| 2024-12-31 | $314.54 | $314.54 | $314.54 | $314.54 | $314.54 | 0 |
| 2024-12-30 | $315.08 | $315.08 | $315.08 | $315.08 | $315.08 | 0 |
| 2024-12-27 | $317.88 | $317.88 | $317.88 | $317.88 | $317.88 | 0 |
| 2024-12-26 | $322.21 | $322.21 | $322.21 | $322.21 | $322.21 | 0 |
| 2024-12-24 | $320.87 | $320.87 | $320.87 | $320.87 | $320.87 | 0 |
| 2024-12-23 | $317.86 | $317.86 | $317.86 | $317.86 | $317.86 | 0 |
| 2024-12-20 | $336.99 | $336.99 | $336.99 | $336.99 | $336.99 | 0 |
| 2024-12-19 | $332.88 | $332.88 | $332.88 | $332.88 | $332.88 | 0 |
| 2024-12-18 | $333.69 | $333.69 | $333.69 | $333.69 | $333.69 | 0 |
| 2024-12-17 | $349.30 | $349.30 | $349.30 | $349.30 | $349.30 | 0 |
| 2024-12-16 | $353.36 | $353.36 | $353.36 | $353.36 | $353.36 | 0 |
| 2024-12-13 | $351.40 | $351.40 | $351.40 | $351.40 | $351.40 | 0 |
| 2024-12-12 | $352.92 | $352.92 | $352.92 | $352.92 | $352.92 | 0 |
| 2024-12-11 | $355.96 | $355.96 | $355.96 | $355.96 | $355.96 | 0 |
| 2024-12-10 | $352.67 | $352.67 | $352.67 | $352.67 | $352.67 | 0 |
| 2024-12-09 | $356.18 | $356.18 | $356.18 | $356.18 | $356.18 | 0 |
| 2024-12-06 | $360.55 | $360.55 | $360.55 | $360.55 | $360.55 | 0 |
| 2024-12-05 | $358.39 | $358.39 | $358.39 | $358.39 | $358.39 | 0 |
| 2024-12-04 | $362.14 | $362.14 | $362.14 | $362.14 | $362.14 | 0 |
| 2024-12-03 | $357.88 | $357.88 | $357.88 | $357.88 | $357.88 | 0 |
| 2024-12-02 | $358.52 | $358.52 | $358.52 | $358.52 | $358.52 | 0 |
| 2024-11-29 | $358.62 | $358.62 | $358.62 | $358.62 | $358.62 | 0 |
| 2024-11-27 | $357.91 | $357.91 | $357.91 | $357.91 | $357.91 | 0 |
| 2024-11-26 | $358.45 | $358.45 | $358.45 | $358.45 | $358.45 | 0 |
| 2024-11-25 | $360.64 | $360.64 | $360.64 | $360.64 | $360.64 | 0 |
| 2024-11-22 | $356.07 | $356.07 | $356.07 | $356.07 | $356.07 | 0 |
| 2024-11-21 | $350.13 | $350.13 | $350.13 | $350.13 | $350.13 | 0 |
| 2024-11-20 | $344.45 | $344.45 | $344.45 | $344.45 | $344.45 | 0 |
| 2024-11-19 | $343.16 | $343.16 | $343.16 | $343.16 | $343.16 | 0 |
| 2024-11-18 | $340.01 | $340.01 | $340.01 | $340.01 | $340.01 | 0 |
| 2024-11-15 | $338.48 | $338.48 | $338.48 | $338.48 | $338.48 | 0 |
| 2024-11-14 | $343.14 | $343.14 | $343.14 | $343.14 | $343.14 | 0 |
| 2024-11-13 | $347.01 | $347.01 | $347.01 | $347.01 | $347.01 | 0 |
| 2024-11-12 | $349.13 | $349.13 | $349.13 | $349.13 | $349.13 | 0 |
| 2024-11-11 | $352.67 | $352.67 | $352.67 | $352.67 | $352.67 | 0 |
| 2024-11-08 | $347.12 | $347.12 | $347.12 | $347.12 | $347.12 | 0 |
| 2024-11-07 | $344.84 | $344.84 | $344.84 | $344.84 | $344.84 | 0 |
| 2024-11-06 | $343.46 | $343.46 | $343.46 | $343.46 | $343.46 | 0 |
| 2024-11-05 | $328.22 | $328.22 | $328.22 | $328.22 | $328.22 | 0 |
| 2024-11-04 | $322.59 | $322.59 | $322.59 | $322.59 | $322.59 | 0 |
| 2024-11-01 | $322.09 | $322.09 | $322.09 | $322.09 | $322.09 | 0 |
| 2024-10-31 | $320.98 | $320.98 | $320.98 | $320.98 | $320.98 | 0 |
| 2024-10-30 | $325.75 | $325.75 | $325.75 | $325.75 | $325.75 | 0 |
| 2024-10-29 | $326.11 | $326.11 | $326.11 | $326.11 | $326.11 | 0 |
| 2024-10-28 | $325.78 | $325.78 | $325.78 | $325.78 | $325.78 | 0 |
| 2024-10-25 | $321.76 | $321.76 | $321.76 | $321.76 | $321.76 | 0 |
| 2024-10-24 | $323.18 | $323.18 | $323.18 | $323.18 | $323.18 | 0 |
| 2024-10-23 | $321.82 | $321.82 | $321.82 | $321.82 | $321.82 | 0 |
| 2024-10-22 | $324.35 | $324.35 | $324.35 | $324.35 | $324.35 | 0 |
| 2024-10-21 | $325.84 | $325.84 | $325.84 | $325.84 | $325.84 | 0 |
| 2024-10-18 | $329.47 | $329.47 | $329.47 | $329.47 | $329.47 | 0 |
| 2024-10-17 | $328.76 | $328.76 | $328.76 | $328.76 | $328.76 | 0 |
| 2024-10-16 | $328.93 | $328.93 | $328.93 | $328.93 | $328.93 | 0 |
| 2024-10-15 | $325.50 | $325.50 | $325.50 | $325.50 | $325.50 | 0 |
| 2024-10-14 | $326.13 | $326.13 | $326.13 | $326.13 | $326.13 | 0 |
| 2024-10-11 | $324.02 | $324.02 | $324.02 | $324.02 | $324.02 | 0 |
| 2024-10-10 | $318.44 | $318.44 | $318.44 | $318.44 | $318.44 | 0 |
| 2024-10-09 | $319.04 | $319.04 | $319.04 | $319.04 | $319.04 | 0 |
| 2024-10-08 | $317.13 | $317.13 | $317.13 | $317.13 | $317.13 | 0 |
| 2024-10-07 | $316.23 | $316.23 | $316.23 | $316.23 | $316.23 | 0 |
| 2024-10-04 | $318.88 | $318.88 | $318.88 | $318.88 | $318.88 | 0 |
| 2024-10-03 | $314.48 | $314.48 | $314.48 | $314.48 | $314.48 | 0 |
| 2024-10-02 | $315.87 | $315.87 | $315.87 | $315.87 | $315.87 | 0 |
| 2024-10-01 | $315.73 | $315.73 | $315.73 | $315.73 | $315.73 | 0 |
| 2024-09-30 | $319.28 | $319.28 | $319.28 | $319.28 | $319.28 | 0 |
| 2024-09-27 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 0 |
| 2024-09-26 | $318.06 | $318.06 | $318.06 | $318.06 | $318.06 | 0 |
| 2024-09-25 | $316.03 | $316.03 | $316.03 | $316.03 | $316.03 | 0 |
| 2024-09-24 | $319.01 | $319.01 | $319.01 | $319.01 | $319.01 | 0 |
| 2024-09-23 | $318.27 | $318.27 | $318.27 | $318.27 | $318.27 | 0 |
| 2024-09-20 | $317.98 | $317.98 | $317.98 | $317.98 | $317.98 | 0 |
| 2024-09-19 | $320.25 | $320.25 | $320.25 | $320.25 | $320.25 | 0 |
| 2024-09-18 | $313.86 | $313.86 | $313.86 | $313.86 | $313.86 | 0 |
| 2024-09-17 | $313.76 | $313.76 | $313.76 | $313.76 | $313.76 | 0 |
| 2024-09-16 | $312.10 | $312.10 | $312.10 | $312.10 | $312.10 | 0 |
| 2024-09-13 | $310.35 | $310.35 | $310.35 | $310.35 | $310.35 | 0 |
| 2024-09-12 | $304.80 | $304.80 | $304.80 | $304.80 | $304.80 | 0 |
| 2024-09-11 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 0 |
| 2024-09-10 | $299.55 | $299.55 | $299.55 | $299.55 | $299.55 | 0 |
| 2024-09-09 | $299.53 | $299.53 | $299.53 | $299.53 | $299.53 | 0 |
| 2024-09-06 | $297.63 | $297.63 | $297.63 | $297.63 | $297.63 | 0 |
| 2024-09-05 | $302.94 | $302.94 | $302.94 | $302.94 | $302.94 | 0 |
| 2024-09-04 | $304.42 | $304.42 | $304.42 | $304.42 | $304.42 | 0 |
| 2024-09-03 | $305.35 | $305.35 | $305.35 | $305.35 | $305.35 | 0 |
| 2024-08-30 | $314.35 | $314.35 | $314.35 | $314.35 | $314.35 | 0 |
| 2024-08-29 | $311.88 | $311.88 | $311.88 | $311.88 | $311.88 | 0 |
| 2024-08-28 | $310.03 | $310.03 | $310.03 | $310.03 | $310.03 | 0 |
| 2024-08-27 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| 2024-08-26 | $313.59 | $313.59 | $313.59 | $313.59 | $313.59 | 0 |
| 2024-08-23 | $314.36 | $314.36 | $314.36 | $314.36 | $314.36 | 0 |
| 2024-08-22 | $306.55 | $306.55 | $306.55 | $306.55 | $306.55 | 0 |
| 2024-08-21 | $309.54 | $309.54 | $309.54 | $309.54 | $309.54 | 0 |
| 2024-08-20 | $305.52 | $305.52 | $305.52 | $305.52 | $305.52 | 0 |
| 2024-08-19 | $308.50 | $308.50 | $308.50 | $308.50 | $308.50 | 0 |
| 2024-08-16 | $305.11 | $305.11 | $305.11 | $305.11 | $305.11 | 0 |
| 2024-08-15 | $304.35 | $304.35 | $304.35 | $304.35 | $304.35 | 0 |
| 2024-08-14 | $297.80 | $297.80 | $297.80 | $297.80 | $297.80 | 0 |
| 2024-08-13 | $297.90 | $297.90 | $297.90 | $297.90 | $297.90 | 0 |
| 2024-08-12 | $292.83 | $292.83 | $292.83 | $292.83 | $292.83 | 0 |
| 2024-08-09 | $295.02 | $295.02 | $295.02 | $295.02 | $295.02 | 0 |
| 2024-08-08 | $294.53 | $294.53 | $294.53 | $294.53 | $294.53 | 0 |
| 2024-08-07 | $286.67 | $286.67 | $286.67 | $286.67 | $286.67 | 0 |
| 2024-08-06 | $289.85 | $289.85 | $289.85 | $289.85 | $289.85 | 0 |
| 2024-08-05 | $286.49 | $286.49 | $286.49 | $286.49 | $286.49 | 0 |
| 2024-08-02 | $295.17 | $295.17 | $295.17 | $295.17 | $295.17 | 0 |
| 2024-08-01 | $304.93 | $304.93 | $304.93 | $304.93 | $304.93 | 0 |
| 2024-07-31 | $313.02 | $313.02 | $313.02 | $313.02 | $313.02 | 0 |
| 2024-07-30 | $310.64 | $310.64 | $310.64 | $310.64 | $310.64 | 0 |
| 2024-07-29 | $310.52 | $310.52 | $310.52 | $310.52 | $310.52 | 0 |
| 2024-07-26 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2024-07-25 | $307.26 | $307.26 | $307.26 | $307.26 | $307.26 | 0 |
| 2024-07-24 | $304.19 | $304.19 | $304.19 | $304.19 | $304.19 | 0 |
| 2024-07-23 | $311.91 | $311.91 | $311.91 | $311.91 | $311.91 | 0 |
| 2024-07-22 | $310.24 | $310.24 | $310.24 | $310.24 | $310.24 | 0 |
| 2024-07-19 | $306.11 | $306.11 | $306.11 | $306.11 | $306.11 | 0 |
| 2024-07-18 | $307.02 | $307.02 | $307.02 | $307.02 | $307.02 | 0 |
| 2024-07-17 | $311.64 | $311.64 | $311.64 | $311.64 | $311.64 | 0 |
| 2024-07-16 | $316.75 | $316.75 | $316.75 | $316.75 | $316.75 | 0 |
| 2024-07-15 | $308.81 | $308.81 | $308.81 | $308.81 | $308.81 | 0 |
| 2024-07-12 | $305.31 | $305.31 | $305.31 | $305.31 | $305.31 | 0 |
| 2024-07-11 | $302.26 | $302.26 | $302.26 | $302.26 | $302.26 | 0 |
| 2024-07-10 | $295.49 | $295.49 | $295.49 | $295.49 | $295.49 | 0 |
| 2024-07-09 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-07-08 | $294.58 | $294.58 | $294.58 | $294.58 | $294.58 | 0 |
| 2024-07-05 | $293.69 | $293.69 | $293.69 | $293.69 | $293.69 | 0 |
| 2024-07-03 | $294.59 | $294.59 | $294.59 | $294.59 | $294.59 | 0 |
| 2024-07-02 | $293.76 | $293.76 | $293.76 | $293.76 | $293.76 | 0 |
| 2024-07-01 | $293.04 | $293.04 | $293.04 | $293.04 | $293.04 | 0 |
| 2024-06-28 | $294.86 | $294.86 | $294.86 | $294.86 | $294.86 | 0 |
| 2024-06-27 | $293.66 | $293.66 | $293.66 | $293.66 | $293.66 | 0 |
| 2024-06-26 | $291.67 | $291.67 | $291.67 | $291.67 | $291.67 | 0 |
| 2024-06-25 | $292.11 | $292.11 | $292.11 | $292.11 | $292.11 | 0 |
| 2024-06-24 | $293.39 | $293.39 | $293.39 | $293.39 | $293.39 | 0 |
| 2024-06-21 | $292.16 | $292.16 | $292.16 | $292.16 | $292.16 | 0 |
| 2024-06-20 | $291.37 | $291.37 | $291.37 | $291.37 | $291.37 | 0 |
| 2024-06-18 | $292.06 | $292.06 | $292.06 | $292.06 | $292.06 | 0 |
| 2024-06-17 | $291.62 | $291.62 | $291.62 | $291.62 | $291.62 | 0 |
| 2024-06-14 | $289.66 | $289.66 | $289.66 | $289.66 | $289.66 | 0 |
| 2024-06-13 | $292.95 | $292.95 | $292.95 | $292.95 | $292.95 | 0 |
| 2024-06-12 | $295.90 | $295.90 | $295.90 | $295.90 | $295.90 | 0 |
| 2024-06-11 | $291.62 | $291.62 | $291.62 | $291.62 | $291.62 | 0 |
| 2024-06-10 | $292.32 | $292.32 | $292.32 | $292.32 | $292.32 | 0 |
| 2024-06-07 | $290.77 | $290.77 | $290.77 | $290.77 | $290.77 | 0 |
| 2024-06-06 | $293.44 | $293.44 | $293.44 | $293.44 | $293.44 | 0 |
| 2024-06-05 | $294.63 | $294.63 | $294.63 | $294.63 | $294.63 | 0 |
| 2024-06-04 | $290.46 | $290.46 | $290.46 | $290.46 | $290.46 | 0 |
| 2024-06-03 | $293.58 | $293.58 | $293.58 | $293.58 | $293.58 | 0 |
| 2024-05-31 | $294.93 | $294.93 | $294.93 | $294.93 | $294.93 | 0 |
| 2024-05-30 | $293.82 | $293.82 | $293.82 | $293.82 | $293.82 | 0 |
| 2024-05-29 | $292.55 | $292.55 | $292.55 | $292.55 | $292.55 | 0 |
| 2024-05-28 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 0 |
| 2024-05-24 | $297.56 | $297.56 | $297.56 | $297.56 | $297.56 | 0 |
| 2024-05-23 | $294.99 | $294.99 | $294.99 | $294.99 | $294.99 | 0 |
| 2024-05-22 | $299.36 | $299.36 | $299.36 | $299.36 | $299.36 | 0 |
| 2024-05-21 | $301.57 | $301.57 | $301.57 | $301.57 | $301.57 | 0 |
| 2024-05-20 | $302.47 | $302.47 | $302.47 | $302.47 | $302.47 | 0 |
| 2024-05-17 | $301.43 | $301.43 | $301.43 | $301.43 | $301.43 | 0 |
| 2024-05-16 | $301.18 | $301.18 | $301.18 | $301.18 | $301.18 | 0 |
| 2024-05-15 | $303.19 | $303.19 | $303.19 | $303.19 | $303.19 | 0 |
| 2024-05-14 | $299.92 | $299.92 | $299.92 | $299.92 | $299.92 | 0 |
| 2024-05-13 | $296.90 | $296.90 | $296.90 | $296.90 | $296.90 | 0 |
| 2024-05-10 | $296.84 | $296.84 | $296.84 | $296.84 | $296.84 | 0 |
| 2024-05-09 | $297.70 | $297.70 | $297.70 | $297.70 | $297.70 | 0 |
| 2024-05-08 | $295.18 | $295.18 | $295.18 | $295.18 | $295.18 | 0 |
| 2024-05-07 | $296.57 | $296.57 | $296.57 | $296.57 | $296.57 | 0 |
| 2024-05-06 | $297.15 | $297.15 | $297.15 | $297.15 | $297.15 | 0 |
| 2024-05-03 | $292.97 | $292.97 | $292.97 | $292.97 | $292.97 | 0 |
| 2024-05-02 | $290.52 | $290.52 | $290.52 | $290.52 | $290.52 | 0 |
| 2024-05-01 | $286.11 | $286.11 | $286.11 | $286.11 | $286.11 | 0 |
| 2024-04-30 | $285.09 | $285.09 | $285.09 | $285.09 | $285.09 | 0 |
| 2024-04-29 | $291.00 | $291.00 | $291.00 | $291.00 | $291.00 | 0 |
| 2024-04-26 | $289.58 | $289.58 | $289.58 | $289.58 | $289.58 | 0 |
| 2024-04-25 | $287.45 | $287.45 | $287.45 | $287.45 | $287.45 | 0 |
| 2024-04-24 | $288.91 | $288.91 | $288.91 | $288.91 | $288.91 | 0 |
| 2024-04-23 | $289.54 | $289.54 | $289.54 | $289.54 | $289.54 | 0 |
| 2024-04-22 | $284.34 | $284.34 | $284.34 | $284.34 | $284.34 | 0 |
| 2024-04-19 | $281.46 | $281.46 | $281.46 | $281.46 | $281.46 | 0 |
| 2024-04-18 | $281.62 | $281.62 | $281.62 | $281.62 | $281.62 | 0 |
| 2024-04-17 | $282.25 | $282.25 | $282.25 | $282.25 | $282.25 | 0 |
| 2024-04-16 | $284.75 | $284.75 | $284.75 | $284.75 | $284.75 | 0 |
| 2024-04-15 | $285.88 | $285.88 | $285.88 | $285.88 | $285.88 | 0 |
| 2024-04-12 | $290.73 | $290.73 | $290.73 | $290.73 | $290.73 | 0 |
| 2024-04-11 | $296.22 | $296.22 | $296.22 | $296.22 | $296.22 | 0 |
| 2024-04-10 | $294.79 | $294.79 | $294.79 | $294.79 | $294.79 | 0 |
| 2024-04-09 | $300.57 | $300.57 | $300.57 | $300.57 | $300.57 | 0 |
| 2024-04-08 | $299.93 | $299.93 | $299.93 | $299.93 | $299.93 | 0 |
| 2024-04-05 | $298.45 | $298.45 | $298.45 | $298.45 | $298.45 | 0 |
| 2024-04-04 | $295.82 | $295.82 | $295.82 | $295.82 | $295.82 | 0 |
| 2024-04-03 | $299.01 | $299.01 | $299.01 | $299.01 | $299.01 | 0 |
| 2024-04-02 | $297.69 | $297.69 | $297.69 | $297.69 | $297.69 | 0 |
| 2024-04-01 | $302.05 | $302.05 | $302.05 | $302.05 | $302.05 | 0 |
| 2024-03-28 | $304.62 | $304.62 | $304.62 | $304.62 | $304.62 | 0 |
| 2024-03-27 | $303.65 | $303.65 | $303.65 | $303.65 | $303.65 | 0 |
| 2024-03-26 | $299.26 | $299.26 | $299.26 | $299.26 | $299.26 | 0 |
| 2024-03-25 | $299.29 | $299.29 | $299.29 | $299.29 | $299.29 | 0 |
| 2024-03-22 | $299.12 | $299.12 | $299.12 | $299.12 | $299.12 | 0 |
| 2024-03-21 | $302.01 | $302.01 | $302.01 | $302.01 | $302.01 | 0 |
| 2024-03-20 | $299.15 | $299.15 | $299.15 | $299.15 | $299.15 | 0 |
| 2024-03-19 | $293.97 | $293.97 | $293.97 | $293.97 | $293.97 | 0 |
| 2024-03-18 | $292.32 | $292.32 | $292.32 | $292.32 | $292.32 | 0 |
| 2024-03-15 | $292.83 | $292.83 | $292.83 | $292.83 | $292.83 | 0 |
| 2024-03-14 | $293.01 | $293.01 | $293.01 | $293.01 | $293.01 | 0 |
| 2024-03-13 | $297.34 | $297.34 | $297.34 | $297.34 | $297.34 | 0 |
| 2024-03-12 | $296.61 | $296.61 | $296.61 | $296.61 | $296.61 | 0 |
| 2024-03-11 | $295.67 | $295.67 | $295.67 | $295.67 | $295.67 | 0 |
| 2024-03-08 | $297.32 | $297.32 | $297.32 | $297.32 | $297.32 | 0 |
| 2024-03-07 | $298.66 | $298.66 | $298.66 | $298.66 | $298.66 | 0 |
| 2024-03-06 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 0 |
| 2024-03-05 | $293.44 | $293.44 | $293.44 | $293.44 | $293.44 | 0 |
| 2024-03-04 | $296.91 | $296.91 | $296.91 | $296.91 | $296.91 | 0 |
| 2024-03-01 | $296.83 | $296.83 | $296.83 | $296.83 | $296.83 | 0 |
| 2024-02-29 | $294.75 | $294.75 | $294.75 | $294.75 | $294.75 | 0 |
| 2024-02-28 | $292.94 | $292.94 | $292.94 | $292.94 | $292.94 | 0 |
| 2024-02-27 | $294.04 | $294.04 | $294.04 | $294.04 | $294.04 | 0 |
| 2024-02-26 | $291.55 | $291.55 | $291.55 | $291.55 | $291.55 | 0 |
| 2024-02-23 | $290.51 | $290.51 | $290.51 | $290.51 | $290.51 | 0 |
| 2024-02-22 | $289.77 | $289.77 | $289.77 | $289.77 | $289.77 | 0 |
| 2024-02-21 | $285.86 | $285.86 | $285.86 | $285.86 | $285.86 | 0 |
| 2024-02-20 | $287.35 | $287.35 | $287.35 | $287.35 | $287.35 | 0 |
| 2024-02-16 | $290.74 | $290.74 | $290.74 | $290.74 | $290.74 | 0 |
| 2024-02-15 | $293.39 | $293.39 | $293.39 | $293.39 | $293.39 | 0 |
| 2024-02-14 | $288.84 | $288.84 | $288.84 | $288.84 | $288.84 | 0 |
| 2024-02-13 | $282.66 | $282.66 | $282.66 | $282.66 | $282.66 | 0 |
| 2024-02-12 | $291.03 | $291.03 | $291.03 | $291.03 | $291.03 | 0 |
| 2024-02-09 | $288.33 | $288.33 | $288.33 | $288.33 | $288.33 | 0 |
| 2024-02-08 | $285.12 | $285.12 | $285.12 | $285.12 | $285.12 | 0 |
| 2024-02-07 | $281.54 | $281.54 | $281.54 | $281.54 | $281.54 | 0 |
| 2024-02-06 | $280.23 | $280.23 | $280.23 | $280.23 | $280.23 | 0 |
| 2024-02-05 | $277.67 | $277.67 | $277.67 | $277.67 | $277.67 | 0 |
| 2024-02-02 | $281.28 | $281.28 | $281.28 | $281.28 | $281.28 | 0 |
| 2024-02-01 | $280.97 | $280.97 | $280.97 | $280.97 | $280.97 | 0 |
| 2024-01-31 | $277.48 | $277.48 | $277.48 | $277.48 | $277.48 | 0 |
| 2024-01-30 | $283.53 | $283.53 | $283.53 | $283.53 | $283.53 | 0 |
| 2024-01-29 | $285.34 | $285.34 | $285.34 | $285.34 | $285.34 | 0 |
| 2024-01-26 | $280.88 | $280.88 | $280.88 | $280.88 | $280.88 | 0 |
| 2024-01-25 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2024-01-24 | $278.96 | $278.96 | $278.96 | $278.96 | $278.96 | 0 |
| 2024-01-23 | $280.88 | $280.88 | $280.88 | $280.88 | $280.88 | 0 |
| 2024-01-22 | $281.62 | $281.62 | $281.62 | $281.62 | $281.62 | 0 |
| 2024-01-19 | $277.48 | $277.48 | $277.48 | $277.48 | $277.48 | 0 |
| 2024-01-18 | $274.33 | $274.33 | $274.33 | $274.33 | $274.33 | 0 |
| 2024-01-17 | $272.51 | $272.51 | $272.51 | $272.51 | $272.51 | 0 |
| 2024-01-16 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 0 |
| 2024-01-12 | $276.95 | $276.95 | $276.95 | $276.95 | $276.95 | 0 |
| 2024-01-11 | $277.57 | $277.57 | $277.57 | $277.57 | $277.57 | 0 |
| 2024-01-10 | $278.71 | $278.71 | $278.71 | $278.71 | $278.71 | 0 |
| 2024-01-09 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2024-01-08 | $279.75 | $279.75 | $279.75 | $279.75 | $279.75 | 0 |
| 2024-01-05 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 0 |
| 2024-01-04 | $274.21 | $274.21 | $274.21 | $274.21 | $274.21 | 0 |
| 2024-01-03 | $274.19 | $274.19 | $274.19 | $274.19 | $274.19 | 0 |
| 2024-01-02 | $280.96 | $280.96 | $280.96 | $280.96 | $280.96 | 0 |
| 2023-12-29 | $284.07 | $284.07 | $284.07 | $284.07 | $284.07 | 0 |
| 2023-12-28 | $287.57 | $287.57 | $287.57 | $287.57 | $287.57 | 0 |
| 2023-12-27 | $287.77 | $287.77 | $287.77 | $287.77 | $287.77 | 0 |
| 2023-12-26 | $286.96 | $286.96 | $286.96 | $286.96 | $286.96 | 0 |
| 2023-12-22 | $284.30 | $284.30 | $284.30 | $284.30 | $284.30 | 0 |
| 2023-12-21 | $282.68 | $282.68 | $282.68 | $282.68 | $282.68 | 0 |
| 2023-12-20 | $278.19 | $278.19 | $278.19 | $278.19 | $278.19 | 0 |
| 2023-12-19 | $283.60 | $283.60 | $283.60 | $283.60 | $283.60 | 0 |
| 2023-12-18 | $283.72 | $283.72 | $283.72 | $283.72 | $283.72 | 0 |
| 2023-12-15 | $283.50 | $283.50 | $283.50 | $283.50 | $283.50 | 0 |
| 2023-12-14 | $285.27 | $285.27 | $285.27 | $285.27 | $285.27 | 0 |
| 2023-12-13 | $278.56 | $278.56 | $278.56 | $278.56 | $278.56 | 0 |
| 2023-12-12 | $271.09 | $271.09 | $271.09 | $271.09 | $271.09 | 0 |
| 2023-12-11 | $270.95 | $270.95 | $270.95 | $270.95 | $270.95 | 0 |
| 2023-12-08 | $269.78 | $269.78 | $269.78 | $269.78 | $269.78 | 0 |
| 2023-12-07 | $267.88 | $267.88 | $267.88 | $267.88 | $267.88 | 0 |
| 2023-12-06 | $265.96 | $265.96 | $265.96 | $265.96 | $265.96 | 0 |
| 2023-12-05 | $266.51 | $266.51 | $266.51 | $266.51 | $266.51 | 0 |
| 2023-12-04 | $269.61 | $269.61 | $269.61 | $269.61 | $269.61 | 0 |
| 2023-12-01 | $268.12 | $268.12 | $268.12 | $268.12 | $268.12 | 0 |
| 2023-11-30 | $261.53 | $261.53 | $261.53 | $261.53 | $261.53 | 0 |
| 2023-11-29 | $260.37 | $260.37 | $260.37 | $260.37 | $260.37 | 0 |
| 2023-11-28 | $258.07 | $258.07 | $258.07 | $258.07 | $258.07 | 0 |
| 2023-11-27 | $258.46 | $258.46 | $258.46 | $258.46 | $258.46 | 0 |
| 2023-11-24 | $258.89 | $258.89 | $258.89 | $258.89 | $258.89 | 0 |
| 2023-11-22 | $257.45 | $257.45 | $257.45 | $257.45 | $257.45 | 0 |
| 2023-11-21 | $255.37 | $255.37 | $255.37 | $255.37 | $255.37 | 0 |
| 2023-11-20 | $257.61 | $257.61 | $257.61 | $257.61 | $257.61 | 0 |
| 2023-11-17 | $255.88 | $255.88 | $255.88 | $255.88 | $255.88 | 0 |
| 2023-11-16 | $253.26 | $253.26 | $253.26 | $253.26 | $253.26 | 0 |
| 2023-11-15 | $256.09 | $256.09 | $256.09 | $256.09 | $256.09 | 0 |
| 2023-11-14 | $255.30 | $255.30 | $255.30 | $255.30 | $255.30 | 0 |
| 2023-11-13 | $244.61 | $244.61 | $244.61 | $244.61 | $244.61 | 0 |
| 2023-11-10 | $244.63 | $244.63 | $244.63 | $244.63 | $244.63 | 0 |
| 2023-11-09 | $241.81 | $241.81 | $241.81 | $241.81 | $241.81 | 0 |
| 2023-11-08 | $245.10 | $245.10 | $245.10 | $245.10 | $245.10 | 0 |
| 2023-11-07 | $246.69 | $246.69 | $246.69 | $246.69 | $246.69 | 0 |
| 2023-11-06 | $245.69 | $245.69 | $245.69 | $245.69 | $245.69 | 0 |
| 2023-11-03 | $248.56 | $248.56 | $248.56 | $248.56 | $248.56 | 0 |
| 2023-11-02 | $242.57 | $242.57 | $242.57 | $242.57 | $242.57 | 0 |
| 2023-11-01 | $236.87 | $236.87 | $236.87 | $236.87 | $236.87 | 0 |
| 2023-10-31 | $235.62 | $235.62 | $235.62 | $235.62 | $235.62 | 0 |
| 2023-10-30 | $233.47 | $233.47 | $233.47 | $233.47 | $233.47 | 0 |
| 2023-10-27 | $231.70 | $231.70 | $231.70 | $231.70 | $231.70 | 0 |
| 2023-10-26 | $234.16 | $234.16 | $234.16 | $234.16 | $234.16 | 0 |
| 2023-10-25 | $234.05 | $234.05 | $234.05 | $234.05 | $234.05 | 0 |
| 2023-10-24 | $239.22 | $239.22 | $239.22 | $239.22 | $239.22 | 0 |
| 2023-10-23 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 0 |
| 2023-10-20 | $238.82 | $238.82 | $238.82 | $238.82 | $238.82 | 0 |
| 2023-10-19 | $241.97 | $241.97 | $241.97 | $241.97 | $241.97 | 0 |
| 2023-10-18 | $245.43 | $245.43 | $245.43 | $245.43 | $245.43 | 0 |
| 2023-10-17 | $251.18 | $251.18 | $251.18 | $251.18 | $251.18 | 0 |
| 2023-10-16 | $249.03 | $249.03 | $249.03 | $249.03 | $249.03 | 0 |
| 2023-10-13 | $244.99 | $244.99 | $244.99 | $244.99 | $244.99 | 0 |
| 2023-10-12 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2023-10-11 | $252.11 | $252.11 | $252.11 | $252.11 | $252.11 | 0 |
| 2023-10-10 | $251.77 | $251.77 | $251.77 | $251.77 | $251.77 | 0 |
| 2023-10-09 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2023-10-06 | $247.47 | $247.47 | $247.47 | $247.47 | $247.47 | 0 |
| 2023-10-05 | $244.34 | $244.34 | $244.34 | $244.34 | $244.34 | 0 |
| 2023-10-04 | $244.61 | $244.61 | $244.61 | $244.61 | $244.61 | 0 |
| 2023-10-03 | $243.15 | $243.15 | $243.15 | $243.15 | $243.15 | 0 |
| 2023-10-02 | $248.10 | $248.10 | $248.10 | $248.10 | $248.10 | 0 |
| 2023-09-29 | $251.16 | $251.16 | $251.16 | $251.16 | $251.16 | 0 |
| 2023-09-28 | $251.63 | $251.63 | $251.63 | $251.63 | $251.63 | 0 |
| 2023-09-27 | $249.10 | $249.10 | $249.10 | $249.10 | $249.10 | 0 |
| 2023-09-26 | $246.95 | $246.95 | $246.95 | $246.95 | $246.95 | 0 |
| 2023-09-25 | $250.22 | $250.22 | $250.22 | $250.22 | $250.22 | 0 |
| 2023-09-22 | $249.31 | $249.31 | $249.31 | $249.31 | $249.31 | 0 |
| 2023-09-21 | $254.76 | $254.76 | $254.76 | $254.76 | $254.76 | 0 |
| 2023-09-20 | $254.76 | $254.76 | $254.76 | $254.76 | $254.76 | 0 |
| 2023-09-19 | $256.57 | $256.57 | $256.57 | $256.57 | $256.57 | 0 |
| 2023-09-18 | $257.61 | $257.61 | $257.61 | $257.61 | $257.61 | 0 |
| 2023-09-15 | $258.82 | $258.82 | $258.82 | $258.82 | $258.82 | 0 |
| 2023-09-14 | $261.35 | $261.35 | $261.35 | $261.35 | $261.35 | 0 |
| 2023-09-13 | $258.78 | $258.78 | $258.78 | $258.78 | $258.78 | 0 |
| 2023-09-12 | $260.58 | $260.58 | $260.58 | $260.58 | $260.58 | 0 |
| 2023-09-11 | $261.03 | $261.03 | $261.03 | $261.03 | $261.03 | 0 |
| 2023-09-08 | $259.82 | $259.82 | $259.82 | $259.82 | $259.82 | 0 |
| 2023-09-07 | $260.01 | $260.01 | $260.01 | $260.01 | $260.01 | 0 |
| 2023-09-06 | $261.70 | $261.70 | $261.70 | $261.70 | $261.70 | 0 |
| 2023-09-05 | $262.59 | $262.59 | $262.59 | $262.59 | $262.59 | 0 |
| 2023-09-01 | $266.51 | $266.51 | $266.51 | $266.51 | $266.51 | 0 |
| 2023-08-31 | $263.98 | $263.98 | $263.98 | $263.98 | $263.98 | 0 |
| 2023-08-30 | $263.53 | $263.53 | $263.53 | $263.53 | $263.53 | 0 |
| 2023-08-29 | $262.03 | $262.03 | $262.03 | $262.03 | $262.03 | 0 |
| 2023-08-28 | $257.69 | $257.69 | $257.69 | $257.69 | $257.69 | 0 |
| 2023-08-25 | $255.78 | $255.78 | $255.78 | $255.78 | $255.78 | 0 |
| 2023-08-24 | $254.47 | $254.47 | $254.47 | $254.47 | $254.47 | 0 |
| 2023-08-23 | $258.08 | $258.08 | $258.08 | $258.08 | $258.08 | 0 |
| 2023-08-22 | $254.97 | $254.97 | $254.97 | $254.97 | $254.97 | 0 |
| 2023-08-21 | $255.80 | $255.80 | $255.80 | $255.80 | $255.80 | 0 |
| 2023-08-18 | $255.35 | $255.35 | $255.35 | $255.35 | $255.35 | 0 |
| 2023-08-17 | $254.10 | $254.10 | $254.10 | $254.10 | $254.10 | 0 |
| 2023-08-16 | $257.36 | $257.36 | $257.36 | $257.36 | $257.36 | 0 |
| 2023-08-15 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-08-14 | $263.45 | $263.45 | $263.45 | $263.45 | $263.45 | 0 |
| 2023-08-11 | $263.10 | $263.10 | $263.10 | $263.10 | $263.10 | 0 |
| 2023-08-10 | $263.38 | $263.38 | $263.38 | $263.38 | $263.38 | 0 |
| 2023-08-09 | $263.81 | $263.81 | $263.81 | $263.81 | $263.81 | 0 |
| 2023-08-08 | $266.09 | $266.09 | $266.09 | $266.09 | $266.09 | 0 |
| 2023-08-07 | $268.63 | $268.63 | $268.63 | $268.63 | $268.63 | 0 |
| 2023-08-04 | $267.63 | $267.63 | $267.63 | $267.63 | $267.63 | 0 |
| 2023-08-03 | $268.27 | $268.27 | $268.27 | $268.27 | $268.27 | 0 |
| 2023-08-02 | $269.06 | $269.06 | $269.06 | $269.06 | $269.06 | 0 |
| 2023-08-01 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2023-07-31 | $275.03 | $275.03 | $275.03 | $275.03 | $275.03 | 0 |
| 2023-07-28 | $272.41 | $272.41 | $272.41 | $272.41 | $272.41 | 0 |
| 2023-07-27 | $268.49 | $268.49 | $268.49 | $268.49 | $268.49 | 0 |
| 2023-07-26 | $272.01 | $272.01 | $272.01 | $272.01 | $272.01 | 0 |
| 2023-07-25 | $270.66 | $270.66 | $270.66 | $270.66 | $270.66 | 0 |
| 2023-07-24 | $270.25 | $270.25 | $270.25 | $270.25 | $270.25 | 0 |
| 2023-07-21 | $270.25 | $270.25 | $270.25 | $270.25 | $270.25 | 0 |
| 2023-07-20 | $270.77 | $270.77 | $270.77 | $270.77 | $270.77 | 0 |
| 2023-07-19 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2023-07-18 | $272.79 | $272.79 | $272.79 | $272.79 | $272.79 | 0 |
| 2023-07-17 | $269.97 | $269.97 | $269.97 | $269.97 | $269.97 | 0 |
| 2023-07-14 | $267.36 | $267.36 | $267.36 | $267.36 | $267.36 | 0 |
| 2023-07-13 | $269.99 | $269.99 | $269.99 | $269.99 | $269.99 | 0 |
| 2023-07-12 | $266.79 | $266.79 | $266.79 | $266.79 | $266.79 | 0 |
| 2023-07-11 | $264.80 | $264.80 | $264.80 | $264.80 | $264.80 | 0 |
| 2023-07-10 | $261.10 | $261.10 | $261.10 | $261.10 | $261.10 | 0 |
| 2023-07-07 | $257.40 | $257.40 | $257.40 | $257.40 | $257.40 | 0 |
| 2023-07-06 | $254.86 | $254.86 | $254.86 | $254.86 | $254.86 | 0 |
| 2023-07-05 | $258.78 | $258.78 | $258.78 | $258.78 | $258.78 | 0 |
| 2023-07-03 | $261.02 | $261.02 | $261.02 | $261.02 | $261.02 | 0 |
| 2023-06-30 | $259.86 | $259.86 | $259.86 | $259.86 | $259.86 | 0 |
| 2023-06-29 | $258.10 | $258.10 | $258.10 | $258.10 | $258.10 | 0 |
| 2023-06-28 | $256.18 | $256.18 | $256.18 | $256.18 | $256.18 | 0 |
| 2023-06-27 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2023-06-26 | $250.70 | $250.70 | $250.70 | $250.70 | $250.70 | 0 |
| 2023-06-23 | $250.17 | $250.17 | $250.17 | $250.17 | $250.17 | 0 |
| 2023-06-22 | $253.35 | $253.35 | $253.35 | $253.35 | $253.35 | 0 |
| 2023-06-21 | $254.59 | $254.59 | $254.59 | $254.59 | $254.59 | 0 |
| 2023-06-20 | $256.01 | $256.01 | $256.01 | $256.01 | $256.01 | 0 |
| 2023-06-16 | $257.76 | $257.76 | $257.76 | $257.76 | $257.76 | 0 |
| 2023-06-15 | $259.29 | $259.29 | $259.29 | $259.29 | $259.29 | 0 |
| 2023-06-14 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2023-06-13 | $257.76 | $257.76 | $257.76 | $257.76 | $257.76 | 0 |
| 2023-06-12 | $254.54 | $254.54 | $254.54 | $254.54 | $254.54 | 0 |
| 2023-06-09 | $252.41 | $252.41 | $252.41 | $252.41 | $252.41 | 0 |
| 2023-06-08 | $253.78 | $253.78 | $253.78 | $253.78 | $253.78 | 0 |
| 2023-06-07 | $253.88 | $253.88 | $253.88 | $253.88 | $253.88 | 0 |
| 2023-06-06 | $252.24 | $252.24 | $252.24 | $252.24 | $252.24 | 0 |
| 2023-06-05 | $247.78 | $247.78 | $247.78 | $247.78 | $247.78 | 0 |
| 2023-06-02 | $249.69 | $249.69 | $249.69 | $249.69 | $249.69 | 0 |
| 2023-06-01 | $242.50 | $242.50 | $242.50 | $242.50 | $242.50 | 0 |
| 2023-05-31 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
| 2023-05-30 | $241.65 | $241.65 | $241.65 | $241.65 | $241.65 | 0 |
| 2023-05-26 | $241.57 | $241.57 | $241.57 | $241.57 | $241.57 | 0 |
| 2023-05-25 | $238.10 | $238.10 | $238.10 | $238.10 | $238.10 | 0 |
| 2023-05-24 | $239.22 | $239.22 | $239.22 | $239.22 | $239.22 | 0 |
| 2023-05-23 | $241.43 | $241.43 | $241.43 | $241.43 | $241.43 | 0 |
| 2023-05-22 | $243.43 | $243.43 | $243.43 | $243.43 | $243.43 | 0 |
| 2023-05-19 | $240.84 | $240.84 | $240.84 | $240.84 | $240.84 | 0 |
| 2023-05-18 | $242.57 | $242.57 | $242.57 | $242.57 | $242.57 | 0 |
| 2023-05-17 | $240.05 | $240.05 | $240.05 | $240.05 | $240.05 | 0 |
| 2023-05-16 | $235.42 | $235.42 | $235.42 | $235.42 | $235.42 | 0 |
| 2023-05-15 | $239.24 | $239.24 | $239.24 | $239.24 | $239.24 | 0 |
| 2023-05-12 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 0 |
| 2023-05-11 | $237.09 | $237.09 | $237.09 | $237.09 | $237.09 | 0 |
| 2023-05-10 | $238.58 | $238.58 | $238.58 | $238.58 | $238.58 | 0 |
| 2023-05-09 | $237.42 | $237.42 | $237.42 | $237.42 | $237.42 | 0 |
| 2023-05-08 | $237.92 | $237.92 | $237.92 | $237.92 | $237.92 | 0 |
| 2023-05-05 | $237.51 | $237.51 | $237.51 | $237.51 | $237.51 | 0 |
| 2023-05-04 | $232.42 | $232.42 | $232.42 | $232.42 | $232.42 | 0 |
| 2023-05-03 | $234.74 | $234.74 | $234.74 | $234.74 | $234.74 | 0 |
| 2023-05-02 | $234.73 | $234.73 | $234.73 | $234.73 | $234.73 | 0 |
| 2023-05-01 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2023-04-28 | $238.81 | $238.81 | $238.81 | $238.81 | $238.81 | 0 |
| 2023-04-27 | $236.73 | $236.73 | $236.73 | $236.73 | $236.73 | 0 |
| 2023-04-26 | $233.52 | $233.52 | $233.52 | $233.52 | $233.52 | 0 |
| 2023-04-25 | $234.83 | $234.83 | $234.83 | $234.83 | $234.83 | 0 |
| 2023-04-24 | $240.65 | $240.65 | $240.65 | $240.65 | $240.65 | 0 |
| 2023-04-21 | $241.27 | $241.27 | $241.27 | $241.27 | $241.27 | 0 |
| 2023-04-20 | $241.26 | $241.26 | $241.26 | $241.26 | $241.26 | 0 |
| 2023-04-19 | $242.95 | $242.95 | $242.95 | $242.95 | $242.95 | 0 |
| 2023-04-18 | $242.73 | $242.73 | $242.73 | $242.73 | $242.73 | 0 |
| 2023-04-17 | $242.86 | $242.86 | $242.86 | $242.86 | $242.86 | 0 |
| 2023-04-14 | $240.79 | $240.79 | $240.79 | $240.79 | $240.79 | 0 |
| 2023-04-13 | $242.27 | $242.27 | $242.27 | $242.27 | $242.27 | 0 |
| 2023-04-12 | $239.46 | $239.46 | $239.46 | $239.46 | $239.46 | 0 |
| 2023-04-11 | $241.23 | $241.23 | $241.23 | $241.23 | $241.23 | 0 |
| 2023-04-10 | $239.54 | $239.54 | $239.54 | $239.54 | $239.54 | 0 |
| 2023-04-06 | $237.34 | $237.34 | $237.34 | $237.34 | $237.34 | 0 |
| 2023-04-05 | $237.09 | $237.09 | $237.09 | $237.09 | $237.09 | 0 |
| 2023-04-04 | $239.85 | $239.85 | $239.85 | $239.85 | $239.85 | 0 |
| 2023-04-03 | $243.38 | $243.38 | $243.38 | $243.38 | $243.38 | 0 |
| 2023-03-31 | $244.12 | $244.12 | $244.12 | $244.12 | $244.12 | 0 |
| 2023-03-30 | $239.10 | $239.10 | $239.10 | $239.10 | $239.10 | 0 |
| 2023-03-29 | $238.39 | $238.39 | $238.39 | $238.39 | $238.39 | 0 |
| 2023-03-28 | $234.93 | $234.93 | $234.93 | $234.93 | $234.93 | 0 |
| 2023-03-27 | $234.97 | $234.97 | $234.97 | $234.97 | $234.97 | 0 |
| 2023-03-24 | $232.86 | $232.86 | $232.86 | $232.86 | $232.86 | 0 |
| 2023-03-23 | $231.90 | $231.90 | $231.90 | $231.90 | $231.90 | 0 |
| 2023-03-22 | $232.54 | $232.54 | $232.54 | $232.54 | $232.54 | 0 |
| 2023-03-21 | $238.79 | $238.79 | $238.79 | $238.79 | $238.79 | 0 |
| 2023-03-20 | $233.73 | $233.73 | $233.73 | $233.73 | $233.73 | 0 |
| 2023-03-17 | $231.53 | $231.53 | $231.53 | $231.53 | $231.53 | 0 |
| 2023-03-16 | $236.76 | $236.76 | $236.76 | $236.76 | $236.76 | 0 |
| 2023-03-15 | $232.96 | $232.96 | $232.96 | $232.96 | $232.96 | 0 |
| 2023-03-14 | $236.71 | $236.71 | $236.71 | $236.71 | $236.71 | 0 |
| 2023-03-13 | $232.55 | $232.55 | $232.55 | $232.55 | $232.55 | 0 |
| 2023-03-10 | $235.29 | $235.29 | $235.29 | $235.29 | $235.29 | 0 |
| 2023-03-09 | $242.87 | $242.87 | $242.87 | $242.87 | $242.87 | 0 |
| 2023-03-08 | $250.04 | $250.04 | $250.04 | $250.04 | $250.04 | 0 |
| 2023-03-07 | $249.93 | $249.93 | $249.93 | $249.93 | $249.93 | 0 |
| 2023-03-06 | $252.80 | $252.80 | $252.80 | $252.80 | $252.80 | 0 |
| 2023-03-03 | $256.06 | $256.06 | $256.06 | $256.06 | $256.06 | 0 |
| 2023-03-02 | $252.19 | $252.19 | $252.19 | $252.19 | $252.19 | 0 |
| 2023-03-01 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2023-02-28 | $251.07 | $251.07 | $251.07 | $251.07 | $251.07 | 0 |
| 2023-02-27 | $251.04 | $251.04 | $251.04 | $251.04 | $251.04 | 0 |
| 2023-02-24 | $250.29 | $250.29 | $250.29 | $250.29 | $250.29 | 0 |
| 2023-02-23 | $252.94 | $252.94 | $252.94 | $252.94 | $252.94 | 0 |
| 2023-02-22 | $251.79 | $251.79 | $251.79 | $251.79 | $251.79 | 0 |
| 2023-02-21 | $250.67 | $250.67 | $250.67 | $250.67 | $250.67 | 0 |
| 2023-02-17 | $257.77 | $257.77 | $257.77 | $257.77 | $257.77 | 0 |
| 2023-02-16 | $258.95 | $258.95 | $258.95 | $258.95 | $258.95 | 0 |
| 2023-02-15 | $262.09 | $262.09 | $262.09 | $262.09 | $262.09 | 0 |
| 2023-02-14 | $258.13 | $258.13 | $258.13 | $258.13 | $258.13 | 0 |
| 2023-02-13 | $256.82 | $256.82 | $256.82 | $256.82 | $256.82 | 0 |
| 2023-02-10 | $253.81 | $253.81 | $253.81 | $253.81 | $253.81 | 0 |
| 2023-02-09 | $254.42 | $254.42 | $254.42 | $254.42 | $254.42 | 0 |
| 2023-02-08 | $257.98 | $257.98 | $257.98 | $257.98 | $257.98 | 0 |
| 2023-02-07 | $261.14 | $261.14 | $261.14 | $261.14 | $261.14 | 0 |
| 2023-02-06 | $258.46 | $258.46 | $258.46 | $258.46 | $258.46 | 0 |
| 2023-02-03 | $261.73 | $261.73 | $261.73 | $261.73 | $261.73 | 0 |
| 2023-02-02 | $265.22 | $265.22 | $265.22 | $265.22 | $265.22 | 0 |
| 2023-02-01 | $259.80 | $259.80 | $259.80 | $259.80 | $259.80 | 0 |
| 2023-01-31 | $255.12 | $255.12 | $255.12 | $255.12 | $255.12 | 0 |
| 2023-01-30 | $249.17 | $249.17 | $249.17 | $249.17 | $249.17 | 0 |
| 2023-01-27 | $253.08 | $253.08 | $253.08 | $253.08 | $253.08 | 0 |
| 2023-01-26 | $251.07 | $251.07 | $251.07 | $251.07 | $251.07 | 0 |
| 2023-01-25 | $248.47 | $248.47 | $248.47 | $248.47 | $248.47 | 0 |
| 2023-01-24 | $248.04 | $248.04 | $248.04 | $248.04 | $248.04 | 0 |
| 2023-01-23 | $249.29 | $249.29 | $249.29 | $249.29 | $249.29 | 0 |
| 2023-01-20 | $245.35 | $245.35 | $245.35 | $245.35 | $245.35 | 0 |
| 2023-01-19 | $240.17 | $240.17 | $240.17 | $240.17 | $240.17 | 0 |
| 2023-01-18 | $243.07 | $243.07 | $243.07 | $243.07 | $243.07 | 0 |
| 2023-01-17 | $246.57 | $246.57 | $246.57 | $246.57 | $246.57 | 0 |
| 2023-01-13 | $246.26 | $246.26 | $246.26 | $246.26 | $246.26 | 0 |
| 2023-01-12 | $244.80 | $244.80 | $244.80 | $244.80 | $244.80 | 0 |
| 2023-01-11 | $241.72 | $241.72 | $241.72 | $241.72 | $241.72 | 0 |
| 2023-01-10 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2023-01-09 | $235.09 | $235.09 | $235.09 | $235.09 | $235.09 | 0 |
| 2023-01-06 | $233.97 | $233.97 | $233.97 | $233.97 | $233.97 | 0 |
| 2023-01-05 | $229.20 | $229.20 | $229.20 | $229.20 | $229.20 | 0 |
| 2023-01-04 | $232.39 | $232.39 | $232.39 | $232.39 | $232.39 | 0 |
| 2023-01-03 | $229.01 | $229.01 | $229.01 | $229.01 | $229.01 | 0 |
| 2022-12-30 | $230.46 | $230.46 | $230.46 | $230.46 | $230.46 | 0 |
| 2022-12-29 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2022-12-28 | $225.23 | $225.23 | $225.23 | $225.23 | $225.23 | 0 |
| 2022-12-27 | $228.59 | $228.59 | $228.59 | $228.59 | $228.59 | 0 |
| 2022-12-23 | $230.05 | $230.05 | $230.05 | $230.05 | $230.05 | 0 |
| 2022-12-22 | $229.22 | $229.22 | $229.22 | $229.22 | $229.22 | 0 |
| 2022-12-21 | $232.66 | $232.66 | $232.66 | $232.66 | $232.66 | 0 |
| 2022-12-20 | $228.90 | $228.90 | $228.90 | $228.90 | $228.90 | 0 |
| 2022-12-19 | $233.04 | $233.04 | $233.04 | $233.04 | $227.73 | 0 |
| 2022-12-16 | $236.80 | $236.80 | $236.80 | $236.80 | $231.41 | 0 |
| 2022-12-15 | $239.05 | $239.05 | $239.05 | $239.05 | $233.61 | 0 |
| 2022-12-14 | $245.66 | $245.66 | $245.66 | $245.66 | $240.06 | 0 |
| 2022-12-13 | $246.77 | $246.77 | $246.77 | $246.77 | $241.15 | 0 |
| 2022-12-12 | $244.62 | $244.62 | $244.62 | $244.62 | $239.05 | 0 |
| 2022-12-09 | $241.01 | $241.01 | $241.01 | $241.01 | $235.52 | 0 |
| 2022-12-08 | $243.38 | $243.38 | $243.38 | $243.38 | $243.38 | 0 |
| 2022-12-07 | $241.02 | $241.02 | $241.02 | $241.02 | $241.02 | 0 |
| 2022-12-06 | $241.64 | $241.64 | $241.64 | $241.64 | $241.64 | 0 |
| 2022-12-05 | $245.63 | $245.63 | $245.63 | $245.63 | $245.63 | 0 |
| 2022-12-02 | $253.14 | $253.14 | $253.14 | $253.14 | $253.14 | 0 |
| 2022-12-01 | $252.75 | $252.75 | $252.75 | $252.75 | $252.75 | 0 |
| 2022-11-30 | $252.33 | $252.33 | $252.33 | $252.33 | $252.33 | 0 |
| 2022-11-29 | $244.71 | $244.71 | $244.71 | $244.71 | $244.71 | 0 |
| 2022-11-28 | $244.26 | $244.26 | $244.26 | $244.26 | $244.26 | 0 |
| 2022-11-25 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2022-11-23 | $248.37 | $248.37 | $248.37 | $248.37 | $248.37 | 0 |
| 2022-11-22 | $246.90 | $246.90 | $246.90 | $246.90 | $246.90 | 0 |
| 2022-11-21 | $243.69 | $243.69 | $243.69 | $243.69 | $243.69 | 0 |
| 2022-11-18 | $245.59 | $245.59 | $245.59 | $245.59 | $245.59 | 0 |
| 2022-11-17 | $244.60 | $244.60 | $244.60 | $244.60 | $244.60 | 0 |
| 2022-11-16 | $247.19 | $247.19 | $247.19 | $247.19 | $247.19 | 0 |
| 2022-11-15 | $252.54 | $252.54 | $252.54 | $252.54 | $252.54 | 0 |
| 2022-11-14 | $248.10 | $248.10 | $248.10 | $248.10 | $248.10 | 0 |
| 2022-11-11 | $251.73 | $251.73 | $251.73 | $251.73 | $251.73 | 0 |
| 2022-11-10 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2022-11-09 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2022-11-08 | $238.45 | $238.45 | $238.45 | $238.45 | $238.45 | 0 |
| 2022-11-07 | $237.59 | $237.59 | $237.59 | $237.59 | $237.59 | 0 |
| 2022-11-04 | $236.23 | $236.23 | $236.23 | $236.23 | $236.23 | 0 |
| 2022-11-03 | $234.95 | $234.95 | $234.95 | $234.95 | $234.95 | 0 |
| 2022-11-02 | $236.43 | $236.43 | $236.43 | $236.43 | $236.43 | 0 |
| 2022-11-01 | $244.73 | $244.73 | $244.73 | $244.73 | $244.73 | 0 |
| 2022-10-31 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2022-10-28 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 0 |
| 2022-10-27 | $240.33 | $240.33 | $240.33 | $240.33 | $240.33 | 0 |
| 2022-10-26 | $240.10 | $240.10 | $240.10 | $240.10 | $240.10 | 0 |
| 2022-10-25 | $240.27 | $240.27 | $240.27 | $240.27 | $240.27 | 0 |
| 2022-10-24 | $233.27 | $233.27 | $233.27 | $233.27 | $233.27 | 0 |
| 2022-10-21 | $232.61 | $232.61 | $232.61 | $232.61 | $232.61 | 0 |
| 2022-10-20 | $228.15 | $228.15 | $228.15 | $228.15 | $228.15 | 0 |
| 2022-10-19 | $230.27 | $230.27 | $230.27 | $230.27 | $230.27 | 0 |
| 2022-10-18 | $234.87 | $234.87 | $234.87 | $234.87 | $234.87 | 0 |
| 2022-10-17 | $231.55 | $231.55 | $231.55 | $231.55 | $231.55 | 0 |
| 2022-10-14 | $224.05 | $224.05 | $224.05 | $224.05 | $224.05 | 0 |
| 2022-10-13 | $230.43 | $230.43 | $230.43 | $230.43 | $230.43 | 0 |
| 2022-10-12 | $226.44 | $226.44 | $226.44 | $226.44 | $226.44 | 0 |
| 2022-10-11 | $226.86 | $226.86 | $226.86 | $226.86 | $226.86 | 0 |
| 2022-10-10 | $228.03 | $228.03 | $228.03 | $228.03 | $228.03 | 0 |
| 2022-10-07 | $230.57 | $230.57 | $230.57 | $230.57 | $230.57 | 0 |
| 2022-10-06 | $238.20 | $238.20 | $238.20 | $238.20 | $238.20 | 0 |
| 2022-10-05 | $239.49 | $239.49 | $239.49 | $239.49 | $239.49 | 0 |
| 2022-10-04 | $240.73 | $240.73 | $240.73 | $240.73 | $240.73 | 0 |
| 2022-10-03 | $230.76 | $230.76 | $230.76 | $230.76 | $230.76 | 0 |
| 2022-09-30 | $224.92 | $224.92 | $224.92 | $224.92 | $224.92 | 0 |
| 2022-09-29 | $226.27 | $226.27 | $226.27 | $226.27 | $226.27 | 0 |
| 2022-09-28 | $231.62 | $231.62 | $231.62 | $231.62 | $231.62 | 0 |
| 2022-09-27 | $224.79 | $224.79 | $224.79 | $224.79 | $224.79 | 0 |
| 2022-09-26 | $223.68 | $223.68 | $223.68 | $223.68 | $223.68 | 0 |
| 2022-09-23 | $227.33 | $227.33 | $227.33 | $227.33 | $227.33 | 0 |
| 2022-09-22 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 0 |
| 2022-09-21 | $238.58 | $238.58 | $238.58 | $238.58 | $238.58 | 0 |
| 2022-09-20 | $242.26 | $242.26 | $242.26 | $242.26 | $242.26 | 0 |
| 2022-09-19 | $246.33 | $246.33 | $246.33 | $246.33 | $246.33 | 0 |
| 2022-09-16 | $244.34 | $244.34 | $244.34 | $244.34 | $244.34 | 0 |
| 2022-09-15 | $249.03 | $249.03 | $249.03 | $249.03 | $249.03 | 0 |
| 2022-09-14 | $250.86 | $250.86 | $250.86 | $250.86 | $250.86 | 0 |
| 2022-09-13 | $249.83 | $249.83 | $249.83 | $249.83 | $249.83 | 0 |
| 2022-09-12 | $260.23 | $260.23 | $260.23 | $260.23 | $260.23 | 0 |
| 2022-09-09 | $257.21 | $257.21 | $257.21 | $257.21 | $257.21 | 0 |
| 2022-09-08 | $251.54 | $251.54 | $251.54 | $251.54 | $251.54 | 0 |
| 2022-09-07 | $248.53 | $248.53 | $248.53 | $248.53 | $248.53 | 0 |
| 2022-09-06 | $242.89 | $242.89 | $242.89 | $242.89 | $242.89 | 0 |
| 2022-09-02 | $244.71 | $244.71 | $244.71 | $244.71 | $244.71 | 0 |
| 2022-09-01 | $246.19 | $246.19 | $246.19 | $246.19 | $246.19 | 0 |
| 2022-08-31 | $249.29 | $249.29 | $249.29 | $249.29 | $249.29 | 0 |
| 2022-08-30 | $250.79 | $250.79 | $250.79 | $250.79 | $250.79 | 0 |
| 2022-08-29 | $253.89 | $253.89 | $253.89 | $253.89 | $253.89 | 0 |
| 2022-08-26 | $256.24 | $256.24 | $256.24 | $256.24 | $256.24 | 0 |
| 2022-08-25 | $265.05 | $265.05 | $265.05 | $265.05 | $265.05 | 0 |
| 2022-08-24 | $260.37 | $260.37 | $260.37 | $260.37 | $260.37 | 0 |
| 2022-08-23 | $258.10 | $258.10 | $258.10 | $258.10 | $258.10 | 0 |
| 2022-08-22 | $257.79 | $257.79 | $257.79 | $257.79 | $257.79 | 0 |
| 2022-08-19 | $263.56 | $263.56 | $263.56 | $263.56 | $263.56 | 0 |
| 2022-08-18 | $269.67 | $269.67 | $269.67 | $269.67 | $269.67 | 0 |
| 2022-08-17 | $268.54 | $268.54 | $268.54 | $268.54 | $268.54 | 0 |
| 2022-08-16 | $273.44 | $273.44 | $273.44 | $273.44 | $273.44 | 0 |
| 2022-08-15 | $273.32 | $273.32 | $273.32 | $273.32 | $273.32 | 0 |
| 2022-08-12 | $272.80 | $272.80 | $272.80 | $272.80 | $272.80 | 0 |
| 2022-08-11 | $267.80 | $267.80 | $267.80 | $267.80 | $267.80 | 0 |
| 2022-08-10 | $267.96 | $267.96 | $267.96 | $267.96 | $267.96 | 0 |
| 2022-08-09 | $259.24 | $259.24 | $259.24 | $259.24 | $259.24 | 0 |
| 2022-08-08 | $263.45 | $263.45 | $263.45 | $263.45 | $263.45 | 0 |
| 2022-08-05 | $261.26 | $261.26 | $261.26 | $261.26 | $261.26 | 0 |
| 2022-08-04 | $259.18 | $259.18 | $259.18 | $259.18 | $259.18 | 0 |
| 2022-08-03 | $259.34 | $259.34 | $259.34 | $259.34 | $259.34 | 0 |
| 2022-08-02 | $254.82 | $254.82 | $254.82 | $254.82 | $254.82 | 0 |
| 2022-08-01 | $254.60 | $254.60 | $254.60 | $254.60 | $254.60 | 0 |
| 2022-07-29 | $254.45 | $254.45 | $254.45 | $254.45 | $254.45 | 0 |
| 2022-07-28 | $252.04 | $252.04 | $252.04 | $252.04 | $252.04 | 0 |
| 2022-07-27 | $248.46 | $248.46 | $248.46 | $248.46 | $248.46 | 0 |
| 2022-07-26 | $241.98 | $241.98 | $241.98 | $241.98 | $241.98 | 0 |
| 2022-07-25 | $245.49 | $245.49 | $245.49 | $245.49 | $245.49 | 0 |
| 2022-07-22 | $244.97 | $244.97 | $244.97 | $244.97 | $244.97 | 0 |
| 2022-07-21 | $249.39 | $249.39 | $249.39 | $249.39 | $249.39 | 0 |
| 2022-07-20 | $247.59 | $247.59 | $247.59 | $247.59 | $247.59 | 0 |
| 2022-07-19 | $242.81 | $242.81 | $242.81 | $242.81 | $242.81 | 0 |
| 2022-07-18 | $235.14 | $235.14 | $235.14 | $235.14 | $235.14 | 0 |
| 2022-07-15 | $235.34 | $235.34 | $235.34 | $235.34 | $235.34 | 0 |
| 2022-07-14 | $230.24 | $230.24 | $230.24 | $230.24 | $230.24 | 0 |
| 2022-07-13 | $233.36 | $233.36 | $233.36 | $233.36 | $233.36 | 0 |
| 2022-07-12 | $233.88 | $233.88 | $233.88 | $233.88 | $233.88 | 0 |
| 2022-07-11 | $235.25 | $235.25 | $235.25 | $235.25 | $235.25 | 0 |
| 2022-07-08 | $240.03 | $240.03 | $240.03 | $240.03 | $240.03 | 0 |
| 2022-07-07 | $240.66 | $240.66 | $240.66 | $240.66 | $240.66 | 0 |
| 2022-07-06 | $234.62 | $234.62 | $234.62 | $234.62 | $234.62 | 0 |
| 2022-07-05 | $236.68 | $236.68 | $236.68 | $236.68 | $236.68 | 0 |
| 2022-07-01 | $233.81 | $233.81 | $233.81 | $233.81 | $233.81 | 0 |
| 2022-06-30 | $230.31 | $230.31 | $230.31 | $230.31 | $230.31 | 0 |
| 2022-06-29 | $233.25 | $233.25 | $233.25 | $233.25 | $233.25 | 0 |
| 2022-06-28 | $235.65 | $235.65 | $235.65 | $235.65 | $235.65 | 0 |
| 2022-06-27 | $240.65 | $240.65 | $240.65 | $240.65 | $240.65 | 0 |
| 2022-06-24 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-06-23 | $232.71 | $232.71 | $232.71 | $232.71 | $232.71 | 0 |
| 2022-06-22 | $228.80 | $228.80 | $228.80 | $228.80 | $228.80 | 0 |
| 2022-06-21 | $228.94 | $228.94 | $228.94 | $228.94 | $228.94 | 0 |
| 2022-06-17 | $225.35 | $225.35 | $225.35 | $225.35 | $225.35 | 0 |
| 2022-06-16 | $221.96 | $221.96 | $221.96 | $221.96 | $221.96 | 0 |
| 2022-06-15 | $233.32 | $233.32 | $233.32 | $233.32 | $233.32 | 0 |
| 2022-06-14 | $229.34 | $229.34 | $229.34 | $229.34 | $229.34 | 0 |
| 2022-06-13 | $230.07 | $230.07 | $230.07 | $230.07 | $230.07 | 0 |
| 2022-06-10 | $242.70 | $242.70 | $242.70 | $242.70 | $242.70 | 0 |
| 2022-06-09 | $250.69 | $250.69 | $250.69 | $250.69 | $250.69 | 0 |
| 2022-06-08 | $256.94 | $256.94 | $256.94 | $256.94 | $256.94 | 0 |
| 2022-06-07 | $260.25 | $260.25 | $260.25 | $260.25 | $260.25 | 0 |
| 2022-06-06 | $256.34 | $256.34 | $256.34 | $256.34 | $256.34 | 0 |
| 2022-06-03 | $255.33 | $255.33 | $255.33 | $255.33 | $255.33 | 0 |
| 2022-06-02 | $258.74 | $258.74 | $258.74 | $258.74 | $258.74 | 0 |
| 2022-06-01 | $251.27 | $251.27 | $251.27 | $251.27 | $251.27 | 0 |
| 2022-05-31 | $253.17 | $253.17 | $253.17 | $253.17 | $253.17 | 0 |
| 2022-05-27 | $256.86 | $256.86 | $256.86 | $256.86 | $256.86 | 0 |
| 2022-05-26 | $249.79 | $249.79 | $249.79 | $249.79 | $249.79 | 0 |
| 2022-05-25 | $243.84 | $243.84 | $243.84 | $243.84 | $243.84 | 0 |
| 2022-05-24 | $238.65 | $238.65 | $238.65 | $238.65 | $238.65 | 0 |
| 2022-05-23 | $243.89 | $243.89 | $243.89 | $243.89 | $243.89 | 0 |
| 2022-05-20 | $241.44 | $241.44 | $241.44 | $241.44 | $241.44 | 0 |
| 2022-05-19 | $241.59 | $241.59 | $241.59 | $241.59 | $241.59 | 0 |
| 2022-05-18 | $240.05 | $240.05 | $240.05 | $240.05 | $240.05 | 0 |
| 2022-05-17 | $249.47 | $249.47 | $249.47 | $249.47 | $249.47 | 0 |
| 2022-05-16 | $242.59 | $242.59 | $242.59 | $242.59 | $242.59 | 0 |
| 2022-05-13 | $245.55 | $245.55 | $245.55 | $245.55 | $245.55 | 0 |
| 2022-05-12 | $236.22 | $236.22 | $236.22 | $236.22 | $236.22 | 0 |
| 2022-05-11 | $233.12 | $233.12 | $233.12 | $233.12 | $233.12 | 0 |
| 2022-05-10 | $239.31 | $239.31 | $239.31 | $239.31 | $239.31 | 0 |
| 2022-05-09 | $239.21 | $239.21 | $239.21 | $239.21 | $239.21 | 0 |
| 2022-05-06 | $251.48 | $251.48 | $251.48 | $251.48 | $251.48 | 0 |
| 2022-05-05 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-05-04 | $268.61 | $268.61 | $268.61 | $268.61 | $268.61 | 0 |
| 2022-05-03 | $261.79 | $261.79 | $261.79 | $261.79 | $261.79 | 0 |
| 2022-05-02 | $260.77 | $260.77 | $260.77 | $260.77 | $260.77 | 0 |
| 2022-04-29 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2022-04-28 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-04-27 | $260.62 | $260.62 | $260.62 | $260.62 | $260.62 | 0 |
| 2022-04-26 | $261.20 | $261.20 | $261.20 | $261.20 | $261.20 | 0 |
| 2022-04-25 | $270.28 | $270.28 | $270.28 | $270.28 | $270.28 | 0 |
| 2022-04-22 | $267.49 | $267.49 | $267.49 | $267.49 | $267.49 | 0 |
| 2022-04-21 | $274.39 | $274.39 | $274.39 | $274.39 | $274.39 | 0 |
| 2022-04-20 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-04-19 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2022-04-18 | $275.60 | $275.60 | $275.60 | $275.60 | $275.60 | 0 |
| 2022-04-14 | $278.21 | $278.21 | $278.21 | $278.21 | $278.21 | 0 |
| 2022-04-13 | $281.64 | $281.64 | $281.64 | $281.64 | $281.64 | 0 |
| 2022-04-12 | $275.69 | $275.69 | $275.69 | $275.69 | $275.69 | 0 |
| 2022-04-11 | $275.87 | $275.87 | $275.87 | $275.87 | $275.87 | 0 |
| 2022-04-08 | $277.60 | $277.60 | $277.60 | $277.60 | $277.60 | 0 |
| 2022-04-07 | $279.54 | $279.54 | $279.54 | $279.54 | $279.54 | 0 |
| 2022-04-06 | $280.26 | $280.26 | $280.26 | $280.26 | $280.26 | 0 |
| 2022-04-05 | $285.26 | $285.26 | $285.26 | $285.26 | $285.26 | 0 |
| 2022-04-04 | $292.33 | $292.33 | $292.33 | $292.33 | $292.33 | 0 |
| 2022-04-01 | $290.40 | $290.40 | $290.40 | $290.40 | $290.40 | 0 |
| 2022-03-31 | $287.68 | $287.68 | $287.68 | $287.68 | $287.68 | 0 |
| 2022-03-30 | $291.43 | $291.43 | $291.43 | $291.43 | $291.43 | 0 |
| 2022-03-29 | $296.53 | $296.53 | $296.53 | $296.53 | $296.53 | 0 |
| 2022-03-28 | $288.74 | $288.74 | $288.74 | $288.74 | $288.74 | 0 |
| 2022-03-25 | $287.15 | $287.15 | $287.15 | $287.15 | $287.15 | 0 |
| 2022-03-24 | $287.78 | $287.78 | $287.78 | $287.78 | $287.78 | 0 |
| 2022-03-23 | $284.25 | $284.25 | $284.25 | $284.25 | $284.25 | 0 |
| 2022-03-22 | $288.92 | $288.92 | $288.92 | $288.92 | $288.92 | 0 |
| 2022-03-21 | $284.73 | $284.73 | $284.73 | $284.73 | $284.73 | 0 |
| 2022-03-18 | $287.13 | $287.13 | $287.13 | $287.13 | $287.13 | 0 |
| 2022-03-17 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2022-03-16 | $277.29 | $277.29 | $277.29 | $277.29 | $277.29 | 0 |
| 2022-03-15 | $267.35 | $267.35 | $267.35 | $267.35 | $267.35 | 0 |
| 2022-03-14 | $262.84 | $262.84 | $262.84 | $262.84 | $262.84 | 0 |
| 2022-03-11 | $268.19 | $268.19 | $268.19 | $268.19 | $268.19 | 0 |
| 2022-03-10 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2022-03-09 | $274.77 | $274.77 | $274.77 | $274.77 | $274.77 | 0 |
| 2022-03-08 | $265.96 | $265.96 | $265.96 | $265.96 | $265.96 | 0 |
| 2022-03-07 | $264.93 | $264.93 | $264.93 | $264.93 | $264.93 | 0 |
| 2022-03-04 | $274.99 | $274.99 | $274.99 | $274.99 | $274.99 | 0 |
| 2022-03-03 | $280.69 | $280.69 | $280.69 | $280.69 | $280.69 | 0 |
| 2022-03-02 | $286.24 | $286.24 | $286.24 | $286.24 | $286.24 | 0 |
| 2022-03-01 | $280.32 | $280.32 | $280.32 | $280.32 | $280.32 | 0 |
| 2022-02-28 | $285.38 | $285.38 | $285.38 | $285.38 | $285.38 | 0 |
| 2022-02-25 | $283.90 | $283.90 | $283.90 | $283.90 | $283.90 | 0 |
| 2022-02-24 | $277.16 | $277.16 | $277.16 | $277.16 | $277.16 | 0 |
| 2022-02-23 | $269.12 | $269.12 | $269.12 | $269.12 | $269.12 | 0 |
| 2022-02-22 | $275.09 | $275.09 | $275.09 | $275.09 | $275.09 | 0 |
| 2022-02-18 | $279.03 | $279.03 | $279.03 | $279.03 | $279.03 | 0 |
| 2022-02-17 | $282.35 | $282.35 | $282.35 | $282.35 | $282.35 | 0 |
| 2022-02-16 | $290.73 | $290.73 | $290.73 | $290.73 | $290.73 | 0 |
| 2022-02-15 | $291.37 | $291.37 | $291.37 | $291.37 | $291.37 | 0 |
| 2022-02-14 | $283.53 | $283.53 | $283.53 | $283.53 | $283.53 | 0 |
| 2022-02-11 | $284.96 | $284.96 | $284.96 | $284.96 | $284.96 | 0 |
| 2022-02-10 | $290.02 | $290.02 | $290.02 | $290.02 | $290.02 | 0 |
| 2022-02-09 | $294.05 | $294.05 | $294.05 | $294.05 | $294.05 | 0 |
| 2022-02-08 | $287.39 | $287.39 | $287.39 | $287.39 | $287.39 | 0 |
| 2022-02-07 | $283.33 | $283.33 | $283.33 | $283.33 | $283.33 | 0 |
| 2022-02-04 | $282.55 | $282.55 | $282.55 | $282.55 | $282.55 | 0 |
| 2022-02-03 | $279.08 | $279.08 | $279.08 | $279.08 | $279.08 | 0 |
| 2022-02-02 | $286.32 | $286.32 | $286.32 | $286.32 | $286.32 | 0 |
| 2022-02-01 | $289.12 | $289.12 | $289.12 | $289.12 | $289.12 | 0 |
| 2022-01-31 | $285.56 | $285.56 | $285.56 | $285.56 | $285.56 | 0 |
| 2022-01-28 | $275.57 | $275.57 | $275.57 | $275.57 | $275.57 | 0 |
| 2022-01-27 | $268.97 | $268.97 | $268.97 | $268.97 | $268.97 | 0 |
| 2022-01-26 | $273.40 | $273.40 | $273.40 | $273.40 | $273.40 | 0 |
| 2022-01-25 | $276.73 | $276.73 | $276.73 | $276.73 | $276.73 | 0 |
| 2022-01-24 | $282.55 | $282.55 | $282.55 | $282.55 | $282.55 | 0 |
| 2022-01-21 | $277.39 | $277.39 | $277.39 | $277.39 | $277.39 | 0 |
| 2022-01-20 | $283.76 | $283.76 | $283.76 | $283.76 | $283.76 | 0 |
| 2022-01-19 | $288.08 | $288.08 | $288.08 | $288.08 | $288.08 | 0 |
| 2022-01-18 | $291.69 | $291.69 | $291.69 | $291.69 | $291.69 | 0 |
| 2022-01-14 | $299.72 | $299.72 | $299.72 | $299.72 | $299.72 | 0 |
| 2022-01-13 | $300.25 | $300.25 | $300.25 | $300.25 | $300.25 | 0 |
| 2022-01-12 | $305.11 | $305.11 | $305.11 | $305.11 | $305.11 | 0 |
| 2022-01-11 | $306.70 | $306.70 | $306.70 | $306.70 | $306.70 | 0 |
| 2022-01-10 | $302.51 | $302.51 | $302.51 | $302.51 | $302.51 | 0 |
| 2022-01-07 | $302.95 | $302.95 | $302.95 | $302.95 | $302.95 | 0 |
| 2022-01-06 | $306.03 | $306.03 | $306.03 | $306.03 | $306.03 | 0 |
| 2022-01-05 | $304.75 | $304.75 | $304.75 | $304.75 | $304.75 | 0 |
| 2022-01-04 | $315.52 | $315.52 | $315.52 | $315.52 | $315.52 | 0 |
| 2022-01-03 | $317.49 | $317.49 | $317.49 | $317.49 | $317.49 | 0 |
| 2021-12-31 | $316.31 | $316.31 | $316.31 | $316.31 | $316.31 | 0 |
| 2021-12-30 | $317.37 | $317.37 | $317.37 | $317.37 | $317.37 | 0 |
| 2021-12-29 | $316.57 | $316.57 | $316.57 | $316.57 | $316.57 | 0 |
| 2021-12-28 | $316.40 | $316.40 | $316.40 | $316.40 | $316.40 | 0 |
| 2021-12-27 | $318.53 | $318.53 | $318.53 | $318.53 | $318.53 | 0 |
| 2021-12-23 | $316.12 | $316.12 | $316.12 | $316.12 | $316.12 | 0 |
| 2021-12-22 | $313.96 | $313.96 | $313.96 | $313.96 | $313.96 | 0 |
| 2021-12-21 | $311.34 | $311.34 | $311.34 | $311.34 | $311.34 | 0 |
| 2021-12-20 | $351.92 | $351.92 | $351.92 | $351.92 | $301.92 | 0 |
| 2021-12-17 | $357.85 | $357.85 | $357.85 | $357.85 | $307.01 | 0 |
| 2021-12-16 | $354.27 | $354.27 | $354.27 | $354.27 | $303.94 | 0 |
| 2021-12-15 | $361.03 | $361.03 | $361.03 | $361.03 | $309.73 | 0 |
| 2021-12-14 | $355.64 | $355.64 | $355.64 | $355.64 | $305.11 | 0 |
| 2021-12-13 | $359.26 | $359.26 | $359.26 | $359.26 | $308.22 | 0 |
| 2021-12-10 | $363.47 | $363.47 | $363.47 | $363.47 | $311.83 | 0 |
| 2021-12-09 | $365.22 | $365.22 | $365.22 | $365.22 | $313.33 | 0 |
| 2021-12-08 | $373.32 | $373.32 | $373.32 | $373.32 | $320.28 | 0 |
| 2021-12-07 | $369.46 | $369.46 | $369.46 | $369.46 | $316.97 | 0 |
| 2021-12-06 | $360.28 | $360.28 | $360.28 | $360.28 | $309.09 | 0 |
| 2021-12-03 | $355.22 | $355.22 | $355.22 | $355.22 | $304.75 | 0 |
| 2021-12-02 | $363.34 | $363.34 | $363.34 | $363.34 | $311.72 | 0 |
| 2021-12-01 | $354.32 | $354.32 | $354.32 | $354.32 | $303.98 | 0 |
| 2021-11-30 | $364.60 | $364.60 | $364.60 | $364.60 | $312.80 | 0 |
| 2021-11-29 | $373.46 | $373.46 | $373.46 | $373.46 | $320.40 | 0 |
| 2021-11-26 | $373.03 | $373.03 | $373.03 | $373.03 | $320.03 | 0 |
| 2021-11-24 | $382.46 | $382.46 | $382.46 | $382.46 | $328.12 | 0 |
| 2021-11-23 | $380.41 | $380.41 | $380.41 | $380.41 | $326.36 | 0 |
| 2021-11-22 | $382.44 | $382.44 | $382.44 | $382.44 | $328.10 | 0 |
| 2021-11-19 | $387.19 | $387.19 | $387.19 | $387.19 | $332.18 | 0 |
| 2021-11-18 | $390.41 | $390.41 | $390.41 | $390.41 | $334.94 | 0 |
| 2021-11-17 | $392.78 | $392.78 | $392.78 | $392.78 | $336.97 | 0 |
| 2021-11-16 | $397.11 | $397.11 | $397.11 | $397.11 | $340.69 | 0 |
| 2021-11-15 | $395.19 | $395.19 | $395.19 | $395.19 | $339.04 | 0 |
| 2021-11-12 | $396.20 | $396.20 | $396.20 | $396.20 | $339.91 | 0 |
| 2021-11-11 | $393.65 | $393.65 | $393.65 | $393.65 | $337.72 | 0 |
| 2021-11-10 | $391.42 | $391.42 | $391.42 | $391.42 | $335.81 | 0 |
| 2021-11-09 | $398.36 | $398.36 | $398.36 | $398.36 | $341.76 | 0 |
| 2021-11-08 | $399.12 | $399.12 | $399.12 | $399.12 | $342.41 | 0 |
| 2021-11-05 | $397.32 | $397.32 | $397.32 | $397.32 | $340.87 | 0 |
| 2021-11-04 | $395.53 | $395.53 | $395.53 | $395.53 | $339.33 | 0 |
| 2021-11-03 | $395.91 | $395.91 | $395.91 | $395.91 | $339.66 | 0 |
| 2021-11-02 | $391.37 | $391.37 | $391.37 | $391.37 | $335.76 | 0 |
| 2021-11-01 | $391.65 | $391.65 | $391.65 | $391.65 | $336.00 | 0 |
| 2021-10-29 | $384.94 | $384.94 | $384.94 | $384.94 | $330.25 | 0 |
| 2021-10-28 | $384.54 | $384.54 | $384.54 | $384.54 | $329.90 | 0 |
| 2021-10-27 | $378.57 | $378.57 | $378.57 | $378.57 | $324.78 | 0 |
| 2021-10-26 | $385.64 | $385.64 | $385.64 | $385.64 | $330.85 | 0 |
| 2021-10-25 | $387.81 | $387.81 | $387.81 | $387.81 | $332.71 | 0 |
| 2021-10-22 | $385.24 | $385.24 | $385.24 | $385.24 | $330.50 | 0 |
| 2021-10-21 | $386.32 | $386.32 | $386.32 | $386.32 | $331.43 | 0 |
| 2021-10-20 | $383.95 | $383.95 | $383.95 | $383.95 | $329.40 | 0 |
| 2021-10-19 | $382.19 | $382.19 | $382.19 | $382.19 | $327.89 | 0 |
| 2021-10-18 | $380.48 | $380.48 | $380.48 | $380.48 | $326.42 | 0 |
| 2021-10-15 | $378.91 | $378.91 | $378.91 | $378.91 | $325.07 | 0 |
| 2021-10-14 | $379.01 | $379.01 | $379.01 | $379.01 | $325.16 | 0 |
| 2021-10-13 | $373.31 | $373.31 | $373.31 | $373.31 | $320.27 | 0 |
| 2021-10-12 | $369.76 | $369.76 | $369.76 | $369.76 | $317.22 | 0 |
| 2021-10-11 | $366.88 | $366.88 | $366.88 | $366.88 | $314.75 | 0 |
| 2021-10-08 | $369.10 | $369.10 | $369.10 | $369.10 | $316.66 | 0 |
| 2021-10-07 | $371.67 | $371.67 | $371.67 | $371.67 | $318.86 | 0 |
| 2021-10-06 | $366.19 | $366.19 | $366.19 | $366.19 | $314.16 | 0 |
| 2021-10-05 | $365.79 | $365.79 | $365.79 | $365.79 | $313.82 | 0 |
| 2021-10-04 | $363.11 | $363.11 | $363.11 | $363.11 | $311.52 | 0 |
| 2021-10-01 | $368.82 | $368.82 | $368.82 | $368.82 | $316.42 | 0 |
| 2021-09-30 | $364.03 | $364.03 | $364.03 | $364.03 | $312.31 | 0 |
| 2021-09-29 | $366.37 | $366.37 | $366.37 | $366.37 | $314.32 | 0 |
| 2021-09-28 | $367.51 | $367.51 | $367.51 | $367.51 | $315.29 | 0 |
| 2021-09-27 | $376.59 | $376.59 | $376.59 | $376.59 | $323.08 | 0 |
| 2021-09-24 | $375.19 | $375.19 | $375.19 | $375.19 | $321.88 | 0 |
| 2021-09-23 | $376.73 | $376.73 | $376.73 | $376.73 | $323.20 | 0 |
| 2021-09-22 | $371.61 | $371.61 | $371.61 | $371.61 | $318.81 | 0 |
| 2021-09-21 | $367.02 | $367.02 | $367.02 | $367.02 | $314.87 | 0 |
| 2021-09-20 | $365.98 | $365.98 | $365.98 | $365.98 | $313.98 | 0 |
| 2021-09-17 | $373.88 | $373.88 | $373.88 | $373.88 | $320.76 | 0 |
| 2021-09-16 | $374.33 | $374.33 | $374.33 | $374.33 | $321.15 | 0 |
| 2021-09-15 | $373.29 | $373.29 | $373.29 | $373.29 | $320.25 | 0 |
| 2021-09-14 | $369.99 | $369.99 | $369.99 | $369.99 | $317.42 | 0 |
| 2021-09-13 | $373.52 | $373.52 | $373.52 | $373.52 | $320.45 | 0 |
| 2021-09-10 | $372.78 | $372.78 | $372.78 | $372.78 | $319.82 | 0 |
| 2021-09-09 | $375.99 | $375.99 | $375.99 | $375.99 | $322.57 | 0 |
| 2021-09-08 | $375.96 | $375.96 | $375.96 | $375.96 | $322.54 | 0 |
| 2021-09-07 | $379.22 | $379.22 | $379.22 | $379.22 | $325.34 | 0 |
| 2021-09-03 | $382.38 | $382.38 | $382.38 | $382.38 | $328.05 | 0 |
| 2021-09-02 | $382.82 | $382.82 | $382.82 | $382.82 | $328.43 | 0 |
| 2021-09-01 | $380.43 | $380.43 | $380.43 | $380.43 | $326.38 | 0 |
| 2021-08-31 | $378.29 | $378.29 | $378.29 | $378.29 | $324.54 | 0 |
| 2021-08-30 | $379.19 | $379.19 | $379.19 | $379.19 | $325.31 | 0 |
| 2021-08-27 | $379.61 | $379.61 | $379.61 | $379.61 | $325.67 | 0 |
| 2021-08-26 | $372.39 | $372.39 | $372.39 | $372.39 | $319.48 | 0 |
| 2021-08-25 | $375.44 | $375.44 | $375.44 | $375.44 | $322.10 | 0 |
| 2021-08-24 | $373.56 | $373.56 | $373.56 | $373.56 | $320.48 | 0 |
| 2021-08-23 | $369.28 | $369.28 | $369.28 | $369.28 | $316.81 | 0 |
| 2021-08-20 | $363.66 | $363.66 | $363.66 | $363.66 | $311.99 | 0 |
| 2021-08-19 | $358.82 | $358.82 | $358.82 | $358.82 | $307.84 | 0 |
| 2021-08-18 | $362.14 | $362.14 | $362.14 | $362.14 | $310.69 | 0 |
| 2021-08-17 | $364.88 | $364.88 | $364.88 | $364.88 | $313.04 | 0 |
| 2021-08-16 | $368.55 | $368.55 | $368.55 | $368.55 | $316.19 | 0 |
| 2021-08-13 | $371.79 | $371.79 | $371.79 | $371.79 | $318.97 | 0 |
| 2021-08-12 | $373.50 | $373.50 | $373.50 | $373.50 | $320.43 | 0 |
| 2021-08-11 | $373.11 | $373.11 | $373.11 | $373.11 | $320.10 | 0 |
| 2021-08-10 | $372.30 | $372.30 | $372.30 | $372.30 | $319.40 | 0 |
| 2021-08-09 | $373.01 | $373.01 | $373.01 | $373.01 | $320.01 | 0 |
| 2021-08-06 | $373.53 | $373.53 | $373.53 | $373.53 | $320.46 | 0 |
| 2021-08-05 | $374.12 | $374.12 | $374.12 | $374.12 | $320.96 | 0 |
| 2021-08-04 | $369.46 | $369.46 | $369.46 | $369.46 | $316.97 | 0 |
| 2021-08-03 | $371.32 | $371.32 | $371.32 | $371.32 | $318.56 | 0 |
| 2021-08-02 | $370.39 | $370.39 | $370.39 | $370.39 | $317.76 | 0 |
| 2021-07-30 | $370.89 | $370.89 | $370.89 | $370.89 | $318.19 | 0 |
| 2021-07-29 | $373.14 | $373.14 | $373.14 | $373.14 | $320.12 | 0 |
| 2021-07-28 | $371.51 | $371.51 | $371.51 | $371.51 | $318.73 | 0 |
| 2021-07-27 | $367.24 | $367.24 | $367.24 | $367.24 | $315.06 | 0 |
| 2021-07-26 | $370.75 | $370.75 | $370.75 | $370.75 | $318.07 | 0 |
| 2021-07-23 | $370.86 | $370.86 | $370.86 | $370.86 | $318.17 | 0 |
| 2021-07-22 | $368.03 | $368.03 | $368.03 | $368.03 | $315.74 | 0 |
| 2021-07-21 | $370.31 | $370.31 | $370.31 | $370.31 | $317.70 | 0 |
| 2021-07-20 | $365.23 | $365.23 | $365.23 | $365.23 | $313.34 | 0 |
| 2021-07-19 | $355.57 | $355.57 | $355.57 | $355.57 | $305.05 | 0 |
| 2021-07-16 | $359.27 | $359.27 | $359.27 | $359.27 | $308.22 | 0 |
| 2021-07-15 | $361.79 | $361.79 | $361.79 | $361.79 | $310.39 | 0 |
| 2021-07-14 | $363.33 | $363.33 | $363.33 | $363.33 | $311.71 | 0 |
| 2021-07-13 | $368.34 | $368.34 | $368.34 | $368.34 | $316.01 | 0 |
| 2021-07-12 | $374.51 | $374.51 | $374.51 | $374.51 | $321.30 | 0 |
| 2021-07-09 | $374.51 | $374.51 | $374.51 | $374.51 | $321.30 | 0 |
| 2021-07-08 | $367.77 | $367.77 | $367.77 | $367.77 | $315.52 | 0 |
| 2021-07-07 | $371.50 | $371.50 | $371.50 | $371.50 | $318.72 | 0 |
| 2021-07-06 | $373.94 | $373.94 | $373.94 | $373.94 | $320.81 | 0 |
| 2021-07-02 | $375.88 | $375.88 | $375.88 | $375.88 | $322.47 | 0 |
| 2021-07-01 | $376.93 | $376.93 | $376.93 | $376.93 | $323.38 | 0 |
| 2021-06-30 | $375.63 | $375.63 | $375.63 | $375.63 | $322.26 | 0 |
| 2021-06-29 | $376.85 | $376.85 | $376.85 | $376.85 | $323.31 | 0 |
| 2021-06-28 | $377.45 | $377.45 | $377.45 | $377.45 | $323.82 | 0 |
| 2021-06-25 | $378.11 | $378.11 | $378.11 | $378.11 | $324.39 | 0 |
| 2021-06-24 | $376.35 | $376.35 | $376.35 | $376.35 | $322.88 | 0 |
| 2021-06-23 | $372.45 | $372.45 | $372.45 | $372.45 | $319.53 | 0 |
| 2021-06-22 | $371.55 | $371.55 | $371.55 | $371.55 | $318.76 | 0 |
| 2021-06-21 | $369.16 | $369.16 | $369.16 | $369.16 | $316.71 | 0 |
| 2021-06-18 | $363.48 | $363.48 | $363.48 | $363.48 | $311.84 | 0 |
| 2021-06-17 | $368.20 | $368.20 | $368.20 | $368.20 | $315.89 | 0 |
| 2021-06-16 | $369.35 | $369.35 | $369.35 | $369.35 | $316.87 | 0 |
| 2021-06-15 | $370.31 | $370.31 | $370.31 | $370.31 | $317.70 | 0 |
| 2021-06-14 | $372.59 | $372.59 | $372.59 | $372.59 | $319.65 | 0 |
| 2021-06-11 | $373.20 | $373.20 | $373.20 | $373.20 | $320.18 | 0 |
| 2021-06-10 | $369.89 | $369.89 | $369.89 | $369.89 | $317.34 | 0 |
| 2021-06-09 | $369.17 | $369.17 | $369.17 | $369.17 | $316.72 | 0 |
| 2021-06-08 | $371.42 | $371.42 | $371.42 | $371.42 | $318.65 | 0 |
| 2021-06-07 | $368.62 | $368.62 | $368.62 | $368.62 | $316.25 | 0 |
| 2021-06-04 | $365.04 | $365.04 | $365.04 | $365.04 | $313.18 | 0 |
| 2021-06-03 | $362.41 | $362.41 | $362.41 | $362.41 | $310.92 | 0 |
| 2021-06-02 | $366.05 | $366.05 | $366.05 | $366.05 | $314.04 | 0 |
| 2021-06-01 | $366.30 | $366.30 | $366.30 | $366.30 | $314.26 | 0 |
| 2021-05-28 | $364.31 | $364.31 | $364.31 | $364.31 | $312.55 | 0 |
| 2021-05-27 | $363.90 | $363.90 | $363.90 | $363.90 | $312.20 | 0 |
| 2021-05-26 | $361.52 | $361.52 | $361.52 | $361.52 | $310.16 | 0 |
| 2021-05-25 | $356.73 | $356.73 | $356.73 | $356.73 | $306.05 | 0 |
| 2021-05-24 | $358.73 | $358.73 | $358.73 | $358.73 | $307.76 | 0 |
| 2021-05-21 | $355.90 | $355.90 | $355.90 | $355.90 | $305.33 | 0 |
| 2021-05-20 | $355.50 | $355.50 | $355.50 | $355.50 | $304.99 | 0 |
| 2021-05-19 | $351.26 | $351.26 | $351.26 | $351.26 | $301.35 | 0 |
| 2021-05-18 | $353.15 | $353.15 | $353.15 | $353.15 | $302.97 | 0 |
| 2021-05-17 | $354.48 | $354.48 | $354.48 | $354.48 | $304.12 | 0 |
| 2021-05-14 | $355.25 | $355.25 | $355.25 | $355.25 | $304.78 | 0 |
| 2021-05-13 | $346.68 | $346.68 | $346.68 | $346.68 | $297.42 | 0 |
| 2021-05-12 | $343.37 | $343.37 | $343.37 | $343.37 | $294.58 | 0 |
| 2021-05-11 | $354.33 | $354.33 | $354.33 | $354.33 | $303.99 | 0 |
| 2021-05-10 | $354.73 | $354.73 | $354.73 | $354.73 | $304.33 | 0 |
| 2021-05-07 | $362.07 | $362.07 | $362.07 | $362.07 | $310.63 | 0 |
| 2021-05-06 | $357.50 | $357.50 | $357.50 | $357.50 | $306.71 | 0 |
| 2021-05-05 | $359.06 | $359.06 | $359.06 | $359.06 | $308.04 | 0 |
| 2021-05-04 | $361.04 | $361.04 | $361.04 | $361.04 | $309.74 | 0 |
| 2021-05-03 | $366.08 | $366.08 | $366.08 | $366.08 | $314.07 | 0 |
| 2021-04-30 | $366.37 | $366.37 | $366.37 | $366.37 | $314.32 | 0 |
| 2021-04-29 | $370.60 | $370.60 | $370.60 | $370.60 | $317.95 | 0 |
| 2021-04-28 | $372.30 | $372.30 | $372.30 | $372.30 | $319.40 | 0 |
| 2021-04-27 | $372.88 | $372.88 | $372.88 | $372.88 | $319.90 | 0 |
| 2021-04-26 | $372.86 | $372.86 | $372.86 | $372.86 | $319.88 | 0 |
| 2021-04-23 | $368.76 | $368.76 | $368.76 | $368.76 | $316.37 | 0 |
| 2021-04-22 | $362.79 | $362.79 | $362.79 | $362.79 | $311.24 | 0 |
| 2021-04-21 | $363.36 | $363.36 | $363.36 | $363.36 | $311.73 | 0 |
| 2021-04-20 | $357.31 | $357.31 | $357.31 | $357.31 | $306.54 | 0 |
| 2021-04-19 | $362.85 | $362.85 | $362.85 | $362.85 | $311.30 | 0 |
| 2021-04-16 | $367.24 | $367.24 | $367.24 | $367.24 | $315.06 | 0 |
| 2021-04-15 | $367.13 | $367.13 | $367.13 | $367.13 | $314.97 | 0 |
| 2021-04-14 | $363.48 | $363.48 | $363.48 | $363.48 | $311.84 | 0 |
| 2021-04-13 | $363.14 | $363.14 | $363.14 | $363.14 | $311.54 | 0 |
| 2021-04-12 | $361.28 | $361.28 | $361.28 | $361.28 | $309.95 | 0 |
| 2021-04-09 | $361.02 | $361.02 | $361.02 | $361.02 | $309.73 | 0 |
| 2021-04-08 | $360.44 | $360.44 | $360.44 | $360.44 | $309.23 | 0 |
| 2021-04-07 | $356.84 | $356.84 | $356.84 | $356.84 | $306.14 | 0 |
| 2021-04-06 | $360.53 | $360.53 | $360.53 | $360.53 | $309.31 | 0 |
| 2021-04-05 | $359.08 | $359.08 | $359.08 | $359.08 | $308.06 | 0 |
| 2021-04-01 | $357.81 | $357.81 | $357.81 | $357.81 | $306.97 | 0 |
| 2021-03-31 | $351.63 | $351.63 | $351.63 | $351.63 | $301.67 | 0 |
| 2021-03-30 | $347.68 | $347.68 | $347.68 | $347.68 | $298.28 | 0 |
| 2021-03-29 | $343.78 | $343.78 | $343.78 | $343.78 | $294.94 | 0 |
| 2021-03-26 | $351.17 | $351.17 | $351.17 | $351.17 | $301.28 | 0 |
| 2021-03-25 | $345.60 | $345.60 | $345.60 | $345.60 | $296.50 | 0 |
| 2021-03-24 | $340.87 | $340.87 | $340.87 | $340.87 | $292.44 | 0 |
| 2021-03-23 | $348.04 | $348.04 | $348.04 | $348.04 | $298.59 | 0 |
| 2021-03-22 | $357.20 | $357.20 | $357.20 | $357.20 | $306.45 | 0 |
| 2021-03-19 | $357.80 | $357.80 | $357.80 | $357.80 | $306.96 | 0 |
| 2021-03-18 | $355.25 | $355.25 | $355.25 | $355.25 | $304.78 | 0 |
| 2021-03-17 | $365.59 | $365.59 | $365.59 | $365.59 | $313.65 | 0 |
| 2021-03-16 | $363.85 | $363.85 | $363.85 | $363.85 | $312.15 | 0 |
| 2021-03-15 | $368.76 | $368.76 | $368.76 | $368.76 | $316.37 | 0 |
| 2021-03-12 | $365.12 | $365.12 | $365.12 | $365.12 | $313.24 | 0 |
| 2021-03-11 | $363.94 | $363.94 | $363.94 | $363.94 | $312.23 | 0 |
| 2021-03-10 | $355.22 | $355.22 | $355.22 | $355.22 | $304.75 | 0 |
| 2021-03-09 | $351.71 | $351.71 | $351.71 | $351.71 | $301.74 | 0 |
| 2021-03-08 | $343.80 | $343.80 | $343.80 | $343.80 | $294.95 | 0 |
| 2021-03-05 | $345.46 | $345.46 | $345.46 | $345.46 | $296.38 | 0 |
| 2021-03-04 | $339.95 | $339.95 | $339.95 | $339.95 | $291.65 | 0 |
| 2021-03-03 | $349.63 | $349.63 | $349.63 | $349.63 | $299.95 | 0 |
| 2021-03-02 | $356.79 | $356.79 | $356.79 | $356.79 | $306.10 | 0 |
| 2021-03-01 | $362.79 | $362.79 | $362.79 | $362.79 | $311.24 | 0 |
| 2021-02-26 | $351.99 | $351.99 | $351.99 | $351.99 | $301.98 | 0 |
| 2021-02-25 | $350.99 | $350.99 | $350.99 | $350.99 | $301.12 | 0 |
| 2021-02-24 | $363.77 | $363.77 | $363.77 | $363.77 | $312.09 | 0 |
| 2021-02-23 | $359.24 | $359.24 | $359.24 | $359.24 | $308.20 | 0 |
| 2021-02-22 | $361.51 | $361.51 | $361.51 | $361.51 | $310.15 | 0 |
| 2021-02-19 | $367.53 | $367.53 | $367.53 | $367.53 | $315.31 | 0 |
| 2021-02-18 | $361.68 | $361.68 | $361.68 | $361.68 | $310.29 | 0 |
| 2021-02-17 | $365.78 | $365.78 | $365.78 | $365.78 | $313.81 | 0 |
| 2021-02-16 | $368.76 | $368.76 | $368.76 | $368.76 | $316.37 | 0 |
| 2021-02-12 | $370.78 | $370.78 | $370.78 | $370.78 | $318.10 | 0 |
| 2021-02-11 | $368.83 | $368.83 | $368.83 | $368.83 | $316.43 | 0 |
| 2021-02-10 | $366.98 | $366.98 | $366.98 | $366.98 | $314.84 | 0 |
| 2021-02-09 | $367.31 | $367.31 | $367.31 | $367.31 | $315.12 | 0 |
| 2021-02-08 | $365.57 | $365.57 | $365.57 | $365.57 | $313.63 | 0 |
| 2021-02-05 | $359.22 | $359.22 | $359.22 | $359.22 | $308.18 | 0 |
| 2021-02-04 | $354.82 | $354.82 | $354.82 | $354.82 | $304.41 | 0 |
| 2021-02-03 | $348.96 | $348.96 | $348.96 | $348.96 | $299.38 | 0 |
| 2021-02-02 | $348.49 | $348.49 | $348.49 | $348.49 | $298.98 | 0 |
| 2021-02-01 | $342.43 | $342.43 | $342.43 | $342.43 | $293.78 | 0 |
| 2021-01-29 | $335.27 | $335.27 | $335.27 | $335.27 | $287.63 | 0 |
| 2021-01-28 | $340.30 | $340.30 | $340.30 | $340.30 | $291.95 | 0 |
| 2021-01-27 | $336.51 | $336.51 | $336.51 | $336.51 | $288.70 | 0 |
| 2021-01-26 | $345.45 | $345.45 | $345.45 | $345.45 | $296.37 | 0 |
| 2021-01-25 | $349.41 | $349.41 | $349.41 | $349.41 | $299.77 | 0 |
| 2021-01-22 | $350.34 | $350.34 | $350.34 | $350.34 | $300.56 | 0 |
| 2021-01-21 | $348.54 | $348.54 | $348.54 | $348.54 | $299.02 | 0 |
| 2021-01-20 | $350.83 | $350.83 | $350.83 | $350.83 | $300.98 | 0 |
| 2021-01-19 | $347.98 | $347.98 | $347.98 | $347.98 | $298.54 | 0 |
| 2021-01-15 | $344.42 | $344.42 | $344.42 | $344.42 | $295.48 | 0 |
| 2021-01-14 | $348.45 | $348.45 | $348.45 | $348.45 | $298.94 | 0 |
| 2021-01-13 | $345.00 | $345.00 | $345.00 | $345.00 | $295.98 | 0 |
| 2021-01-12 | $346.88 | $346.88 | $346.88 | $346.88 | $297.60 | 0 |
| 2021-01-11 | $342.03 | $342.03 | $342.03 | $342.03 | $293.43 | 0 |
| 2021-01-08 | $342.27 | $342.27 | $342.27 | $342.27 | $293.64 | 0 |
| 2021-01-07 | $341.88 | $341.88 | $341.88 | $341.88 | $293.31 | 0 |
| 2021-01-06 | $334.63 | $334.63 | $334.63 | $334.63 | $287.09 | 0 |
| 2021-01-05 | $327.60 | $327.60 | $327.60 | $327.60 | $281.05 | 0 |
| 2021-01-04 | $327.73 | $327.73 | $327.73 | $327.73 | $281.17 | 0 |
| 2020-12-31 | $327.73 | $327.73 | $327.73 | $327.73 | $281.17 | 0 |
| 2020-12-30 | $328.69 | $328.69 | $328.69 | $328.69 | $281.99 | 0 |
| 2020-12-29 | $325.78 | $325.78 | $325.78 | $325.78 | $279.49 | 0 |
| 2020-12-28 | $329.79 | $329.79 | $329.79 | $329.79 | $282.93 | 0 |
| 2020-12-24 | $333.04 | $333.04 | $333.04 | $333.04 | $285.72 | 0 |
| 2020-12-23 | $333.46 | $333.46 | $333.46 | $333.46 | $286.08 | 0 |
| 2020-12-22 | $332.59 | $332.59 | $332.59 | $332.59 | $285.34 | 0 |
| 2020-12-21 | $329.21 | $329.21 | $329.21 | $329.21 | $282.44 | 0 |
| 2020-12-18 | $338.50 | $338.50 | $338.50 | $338.50 | $282.22 | 0 |
| 2020-12-17 | $337.45 | $337.45 | $337.45 | $337.45 | $281.35 | 0 |
| 2020-12-16 | $332.11 | $332.11 | $332.11 | $332.11 | $276.89 | 0 |
| 2020-12-15 | $327.18 | $327.18 | $327.18 | $327.18 | $272.78 | 0 |
| 2020-12-14 | $327.18 | $327.18 | $327.18 | $327.18 | $272.78 | 0 |
| 2020-12-11 | $326.16 | $326.16 | $326.16 | $326.16 | $271.93 | 0 |
| 2020-12-10 | $327.49 | $327.49 | $327.49 | $327.49 | $273.04 | 0 |
| 2020-12-09 | $323.17 | $323.17 | $323.17 | $323.17 | $269.44 | 0 |
| 2020-12-08 | $328.10 | $328.10 | $328.10 | $328.10 | $273.55 | 0 |
| 2020-12-07 | $325.06 | $325.06 | $325.06 | $325.06 | $271.02 | 0 |
| 2020-12-04 | $323.79 | $323.79 | $323.79 | $323.79 | $269.96 | 0 |
| 2020-12-03 | $318.32 | $318.32 | $318.32 | $318.32 | $265.40 | 0 |
| 2020-12-02 | $315.38 | $315.38 | $315.38 | $315.38 | $262.94 | 0 |
| 2020-12-01 | $316.00 | $316.00 | $316.00 | $316.00 | $263.46 | 0 |
| 2020-11-30 | $314.03 | $314.03 | $314.03 | $314.03 | $261.82 | 0 |
| 2020-11-27 | $317.42 | $317.42 | $317.42 | $317.42 | $264.65 | 0 |
| 2020-11-25 | $314.64 | $314.64 | $314.64 | $314.64 | $262.33 | 0 |
| 2020-11-24 | $313.72 | $313.72 | $313.72 | $313.72 | $261.56 | 0 |
| 2020-11-23 | $309.48 | $309.48 | $309.48 | $309.48 | $258.03 | 0 |
| 2020-11-20 | $304.15 | $304.15 | $304.15 | $304.15 | $253.58 | 0 |
| 2020-11-19 | $303.84 | $303.84 | $303.84 | $303.84 | $253.32 | 0 |
| 2020-11-18 | $300.18 | $300.18 | $300.18 | $300.18 | $250.27 | 0 |
| 2020-11-17 | $301.50 | $301.50 | $301.50 | $301.50 | $251.37 | 0 |
| 2020-11-16 | $298.96 | $298.96 | $298.96 | $298.96 | $249.25 | 0 |
| 2020-11-13 | $294.23 | $294.23 | $294.23 | $294.23 | $245.31 | 0 |
| 2020-11-12 | $290.23 | $290.23 | $290.23 | $290.23 | $241.98 | 0 |
| 2020-11-11 | $293.27 | $293.27 | $293.27 | $293.27 | $244.51 | 0 |
| 2020-11-10 | $290.74 | $290.74 | $290.74 | $290.74 | $242.40 | 0 |
| 2020-11-09 | $290.00 | $290.00 | $290.00 | $290.00 | $241.78 | 0 |
| 2020-11-06 | $287.59 | $287.59 | $287.59 | $287.59 | $239.78 | 0 |
| 2020-11-05 | $288.07 | $288.07 | $288.07 | $288.07 | $240.18 | 0 |
| 2020-11-04 | $280.53 | $280.53 | $280.53 | $280.53 | $233.89 | 0 |
| 2020-11-03 | $276.16 | $276.16 | $276.16 | $276.16 | $230.25 | 0 |
| 2020-11-02 | $269.38 | $269.38 | $269.38 | $269.38 | $224.59 | 0 |
| 2020-10-30 | $265.90 | $265.90 | $265.90 | $265.90 | $221.69 | 0 |
| 2020-10-29 | $271.37 | $271.37 | $271.37 | $271.37 | $226.25 | 0 |
| 2020-10-28 | $268.95 | $268.95 | $268.95 | $268.95 | $224.23 | 0 |
| 2020-10-27 | $276.70 | $276.70 | $276.70 | $276.70 | $230.70 | 0 |
| 2020-10-26 | $278.15 | $278.15 | $278.15 | $278.15 | $231.90 | 0 |
| 2020-10-23 | $283.59 | $283.59 | $283.59 | $283.59 | $236.44 | 0 |
| 2020-10-22 | $281.99 | $281.99 | $281.99 | $281.99 | $235.11 | 0 |
| 2020-10-21 | $278.82 | $278.82 | $278.82 | $278.82 | $232.46 | 0 |
| 2020-10-20 | $281.45 | $281.45 | $281.45 | $281.45 | $234.66 | 0 |
| 2020-10-19 | $281.58 | $281.58 | $281.58 | $281.58 | $234.76 | 0 |
| 2020-10-16 | $284.60 | $284.60 | $284.60 | $284.60 | $237.28 | 0 |
| 2020-10-15 | $285.53 | $285.53 | $285.53 | $285.53 | $238.06 | 0 |
| 2020-10-14 | $284.40 | $284.40 | $284.40 | $284.40 | $237.12 | 0 |
| 2020-10-13 | $286.00 | $286.00 | $286.00 | $286.00 | $238.45 | 0 |
| 2020-10-12 | $286.19 | $286.19 | $286.19 | $286.19 | $238.61 | 0 |
| 2020-10-09 | $284.25 | $284.25 | $284.25 | $284.25 | $236.99 | 0 |
| 2020-10-08 | $282.10 | $282.10 | $282.10 | $282.10 | $235.20 | 0 |
| 2020-10-07 | $279.58 | $279.58 | $279.58 | $279.58 | $233.10 | 0 |
| 2020-10-06 | $274.22 | $274.22 | $274.22 | $274.22 | $228.63 | 0 |
| 2020-10-05 | $275.57 | $275.57 | $275.57 | $275.57 | $229.75 | 0 |
| 2020-10-02 | $269.40 | $269.40 | $269.40 | $269.40 | $224.61 | 0 |
| 2020-10-01 | $269.92 | $269.92 | $269.92 | $269.92 | $225.04 | 0 |
| 2020-09-30 | $265.01 | $265.01 | $265.01 | $265.01 | $220.95 | 0 |
| 2020-09-29 | $263.70 | $263.70 | $263.70 | $263.70 | $219.86 | 0 |
| 2020-09-28 | $264.58 | $264.58 | $264.58 | $264.58 | $220.59 | 0 |
| 2020-09-25 | $259.27 | $259.27 | $259.27 | $259.27 | $216.16 | 0 |
| 2020-09-24 | $254.02 | $254.02 | $254.02 | $254.02 | $211.79 | 0 |
| 2020-09-23 | $254.43 | $254.43 | $254.43 | $254.43 | $212.13 | 0 |
| 2020-09-22 | $261.80 | $261.80 | $261.80 | $261.80 | $218.27 | 0 |
| 2020-09-21 | $260.15 | $260.15 | $260.15 | $260.15 | $216.90 | 0 |
| 2020-09-18 | $264.02 | $264.02 | $264.02 | $264.02 | $220.12 | 0 |
| 2020-09-17 | $264.43 | $264.43 | $264.43 | $264.43 | $220.47 | 0 |
| 2020-09-16 | $266.81 | $266.81 | $266.81 | $266.81 | $222.45 | 0 |
| 2020-09-15 | $266.11 | $266.11 | $266.11 | $266.11 | $221.87 | 0 |
| 2020-09-14 | $264.03 | $264.03 | $264.03 | $264.03 | $220.13 | 0 |
| 2020-09-11 | $256.30 | $256.30 | $256.30 | $256.30 | $213.69 | 0 |
| 2020-09-10 | $257.43 | $257.43 | $257.43 | $257.43 | $214.63 | 0 |
| 2020-09-09 | $260.19 | $260.19 | $260.19 | $260.19 | $216.93 | 0 |
| 2020-09-08 | $254.99 | $254.99 | $254.99 | $254.99 | $212.60 | 0 |
| 2020-09-04 | $263.46 | $263.46 | $263.46 | $263.46 | $219.66 | 0 |
| 2020-09-03 | $266.07 | $266.07 | $266.07 | $266.07 | $221.83 | 0 |
| 2020-09-02 | $277.02 | $277.02 | $277.02 | $277.02 | $230.96 | 0 |
| 2020-09-01 | $276.22 | $276.22 | $276.22 | $276.22 | $230.30 | 0 |
| 2020-08-31 | $272.52 | $272.52 | $272.52 | $272.52 | $227.21 | 0 |
| 2020-08-28 | $271.78 | $271.78 | $271.78 | $271.78 | $226.59 | 0 |
| 2020-08-27 | $269.66 | $269.66 | $269.66 | $269.66 | $224.83 | 0 |
| 2020-08-26 | $268.38 | $268.38 | $268.38 | $268.38 | $223.76 | 0 |
| 2020-08-25 | $266.99 | $266.99 | $266.99 | $266.99 | $222.60 | 0 |
| 2020-08-24 | $266.23 | $266.23 | $266.23 | $266.23 | $221.97 | 0 |
| 2020-08-21 | $264.59 | $264.59 | $264.59 | $264.59 | $220.60 | 0 |
| 2020-08-20 | $265.40 | $265.40 | $265.40 | $265.40 | $221.27 | 0 |
| 2020-08-19 | $264.54 | $264.54 | $264.54 | $264.54 | $220.56 | 0 |
| 2020-08-18 | $265.56 | $265.56 | $265.56 | $265.56 | $221.41 | 0 |
| 2020-08-17 | $266.38 | $266.38 | $266.38 | $266.38 | $222.09 | 0 |
| 2020-08-14 | $263.27 | $263.27 | $263.27 | $263.27 | $219.50 | 0 |
| 2020-08-13 | $263.72 | $263.72 | $263.72 | $263.72 | $219.87 | 0 |
| 2020-08-12 | $262.78 | $262.78 | $262.78 | $262.78 | $219.09 | 0 |
| 2020-08-11 | $260.08 | $260.08 | $260.08 | $260.08 | $216.84 | 0 |
| 2020-08-10 | $262.08 | $262.08 | $262.08 | $262.08 | $218.51 | 0 |
| 2020-08-07 | $262.09 | $262.09 | $262.09 | $262.09 | $218.51 | 0 |
| 2020-08-06 | $261.65 | $261.65 | $261.65 | $261.65 | $218.15 | 0 |
| 2020-08-05 | $262.26 | $262.26 | $262.26 | $262.26 | $218.66 | 0 |
| 2020-08-04 | $258.88 | $258.88 | $258.88 | $258.88 | $215.84 | 0 |
| 2020-08-03 | $257.74 | $257.74 | $257.74 | $257.74 | $214.89 | 0 |
| 2020-07-31 | $253.46 | $253.46 | $253.46 | $253.46 | $211.32 | 0 |
| 2020-07-30 | $254.71 | $254.71 | $254.71 | $254.71 | $212.36 | 0 |
| 2020-07-29 | $255.10 | $255.10 | $255.10 | $255.10 | $212.69 | 0 |
| 2020-07-28 | $249.90 | $249.90 | $249.90 | $249.90 | $208.35 | 0 |
| 2020-07-27 | $252.53 | $252.53 | $252.53 | $252.53 | $210.54 | 0 |
| 2020-07-24 | $248.89 | $248.89 | $248.89 | $248.89 | $207.51 | 0 |
| 2020-07-23 | $252.39 | $252.39 | $252.39 | $252.39 | $210.43 | 0 |
| 2020-07-22 | $254.28 | $254.28 | $254.28 | $254.28 | $212.00 | 0 |
| 2020-07-21 | $252.94 | $252.94 | $252.94 | $252.94 | $210.89 | 0 |
| 2020-07-20 | $252.20 | $252.20 | $252.20 | $252.20 | $210.27 | 0 |
| 2020-07-17 | $249.72 | $249.72 | $249.72 | $249.72 | $208.20 | 0 |
| 2020-07-16 | $248.16 | $248.16 | $248.16 | $248.16 | $206.90 | 0 |
| 2020-07-15 | $249.87 | $249.87 | $249.87 | $249.87 | $208.33 | 0 |
| 2020-07-14 | $243.55 | $243.55 | $243.55 | $243.55 | $203.06 | 0 |
| 2020-07-13 | $240.06 | $240.06 | $240.06 | $240.06 | $200.15 | 0 |
| 2020-07-10 | $245.41 | $245.41 | $245.41 | $245.41 | $204.61 | 0 |
| 2020-07-09 | $242.26 | $242.26 | $242.26 | $242.26 | $201.98 | 0 |
| 2020-07-08 | $244.51 | $244.51 | $244.51 | $244.51 | $203.86 | 0 |
| 2020-07-07 | $241.68 | $241.68 | $241.68 | $241.68 | $201.50 | 0 |
| 2020-07-06 | $244.70 | $244.70 | $244.70 | $244.70 | $204.02 | 0 |
| 2020-07-02 | $241.34 | $241.34 | $241.34 | $241.34 | $201.21 | 0 |
| 2020-07-01 | $239.99 | $239.99 | $239.99 | $239.99 | $200.09 | 0 |
| 2020-06-30 | $239.63 | $239.63 | $239.63 | $239.63 | $199.79 | 0 |
| 2020-06-29 | $235.77 | $235.77 | $235.77 | $235.77 | $196.57 | 0 |
| 2020-06-26 | $231.54 | $231.54 | $231.54 | $231.54 | $193.04 | 0 |
| 2020-06-25 | $236.51 | $236.51 | $236.51 | $236.51 | $197.19 | 0 |
| 2020-06-24 | $232.73 | $232.73 | $232.73 | $232.73 | $194.04 | 0 |
| 2020-06-23 | $240.54 | $240.54 | $240.54 | $240.54 | $200.55 | 0 |
| 2020-06-22 | $240.03 | $240.03 | $240.03 | $240.03 | $200.12 | 0 |
| 2020-06-19 | $238.24 | $238.24 | $238.24 | $238.24 | $198.63 | 0 |
| 2020-06-18 | $239.30 | $239.30 | $239.30 | $239.30 | $199.51 | 0 |
| 2020-06-17 | $238.83 | $238.83 | $238.83 | $238.83 | $199.12 | 0 |
| 2020-06-16 | $240.99 | $240.99 | $240.99 | $240.99 | $200.92 | 0 |
| 2020-06-15 | $236.49 | $236.49 | $236.49 | $236.49 | $197.17 | 0 |
| 2020-06-12 | $231.72 | $231.72 | $231.72 | $231.72 | $193.19 | 0 |
| 2020-06-11 | $227.39 | $227.39 | $227.39 | $227.39 | $189.58 | 0 |
| 2020-06-10 | $243.72 | $243.72 | $243.72 | $243.72 | $203.20 | 0 |
| 2020-06-09 | $247.80 | $247.80 | $247.80 | $247.80 | $206.60 | 0 |
| 2020-06-08 | $252.61 | $252.61 | $252.61 | $252.61 | $210.61 | 0 |
| 2020-06-05 | $247.14 | $247.14 | $247.14 | $247.14 | $206.05 | 0 |
| 2020-06-04 | $240.42 | $240.42 | $240.42 | $240.42 | $200.45 | 0 |
| 2020-06-03 | $241.12 | $241.12 | $241.12 | $241.12 | $201.03 | 0 |
| 2020-06-02 | $235.82 | $235.82 | $235.82 | $235.82 | $196.61 | 0 |
| 2020-06-01 | $233.80 | $233.80 | $233.80 | $233.80 | $194.93 | 0 |
| 2020-05-29 | $230.75 | $230.75 | $230.75 | $230.75 | $192.39 | 0 |
| 2020-05-28 | $229.94 | $229.94 | $229.94 | $229.94 | $191.71 | 0 |
| 2020-05-27 | $233.17 | $233.17 | $233.17 | $233.17 | $194.40 | 0 |
| 2020-05-26 | $228.16 | $228.16 | $228.16 | $228.16 | $190.23 | 0 |
| 2020-05-22 | $223.09 | $223.09 | $223.09 | $223.09 | $186.00 | 0 |
| 2020-05-21 | $221.78 | $221.78 | $221.78 | $221.78 | $184.91 | 0 |
| 2020-05-20 | $221.67 | $221.67 | $221.67 | $221.67 | $184.82 | 0 |
| 2020-05-19 | $216.47 | $216.47 | $216.47 | $216.47 | $180.48 | 0 |
| 2020-05-18 | $218.93 | $218.93 | $218.93 | $218.93 | $182.53 | 0 |
| 2020-05-15 | $208.74 | $208.74 | $208.74 | $208.74 | $174.03 | 0 |
| 2020-05-14 | $206.41 | $206.41 | $206.41 | $206.41 | $172.09 | 0 |
| 2020-05-13 | $204.48 | $204.48 | $204.48 | $204.48 | $170.48 | 0 |
| 2020-05-12 | $211.11 | $211.11 | $211.11 | $211.11 | $176.01 | 0 |
| 2020-05-11 | $217.55 | $217.55 | $217.55 | $217.55 | $181.38 | 0 |
| 2020-05-08 | $218.23 | $218.23 | $218.23 | $218.23 | $181.95 | 0 |
| 2020-05-07 | $211.79 | $211.79 | $211.79 | $211.79 | $176.58 | 0 |
| 2020-05-06 | $207.51 | $207.51 | $207.51 | $207.51 | $173.01 | 0 |
| 2020-05-05 | $208.15 | $208.15 | $208.15 | $208.15 | $173.54 | 0 |
| 2020-05-04 | $205.87 | $205.87 | $205.87 | $205.87 | $171.64 | 0 |
| 2020-05-01 | $204.49 | $204.49 | $204.49 | $204.49 | $170.49 | 0 |
| 2020-04-30 | $212.19 | $212.19 | $212.19 | $212.19 | $176.91 | 0 |
| 2020-04-29 | $218.24 | $218.24 | $218.24 | $218.24 | $181.96 | 0 |
| 2020-04-28 | $209.18 | $209.18 | $209.18 | $209.18 | $174.40 | 0 |
| 2020-04-27 | $208.08 | $208.08 | $208.08 | $208.08 | $173.48 | 0 |
| 2020-04-24 | $200.70 | $200.70 | $200.70 | $200.70 | $167.33 | 0 |
| 2020-04-23 | $196.89 | $196.89 | $196.89 | $196.89 | $164.15 | 0 |
| 2020-04-22 | $195.56 | $195.56 | $195.56 | $195.56 | $163.05 | 0 |
| 2020-04-21 | $192.08 | $192.08 | $192.08 | $192.08 | $160.14 | 0 |
| 2020-04-20 | $197.93 | $197.93 | $197.93 | $197.93 | $165.02 | 0 |
| 2020-04-17 | $10.06 | $10.06 | $10.06 | $10.06 | $167.75 | 0 |
| 2020-04-16 | $9.67 | $9.67 | $9.67 | $9.67 | $161.25 | 0 |
| 2020-04-15 | $9.69 | $9.69 | $9.69 | $9.69 | $161.58 | 0 |
| 2020-04-14 | $10.01 | $10.01 | $10.01 | $10.01 | $166.91 | 0 |
| 2020-04-13 | $9.76 | $9.76 | $9.76 | $9.76 | $162.75 | 0 |
| 2020-04-09 | $9.96 | $9.96 | $9.96 | $9.96 | $166.08 | 0 |
| 2020-04-08 | $9.61 | $9.61 | $9.61 | $9.61 | $160.24 | 0 |
| 2020-04-07 | $9.19 | $9.19 | $9.19 | $9.19 | $153.24 | 0 |
| 2020-04-06 | $9.13 | $9.13 | $9.13 | $9.13 | $152.24 | 0 |
| 2020-04-03 | $8.45 | $8.45 | $8.45 | $8.45 | $140.90 | 0 |
| 2020-04-02 | $8.69 | $8.69 | $8.69 | $8.69 | $144.90 | 0 |
| 2020-04-01 | $8.63 | $8.63 | $8.63 | $8.63 | $143.90 | 0 |
| 2020-03-31 | $9.18 | $9.18 | $9.18 | $9.18 | $153.07 | 0 |
| 2020-03-30 | $9.27 | $9.27 | $9.27 | $9.27 | $154.58 | 0 |
| 2020-03-27 | $9.09 | $9.09 | $9.09 | $9.09 | $151.57 | 0 |
| 2020-03-26 | $9.41 | $9.41 | $9.41 | $9.41 | $156.91 | 0 |
| 2020-03-25 | $8.89 | $8.89 | $8.89 | $8.89 | $148.24 | 0 |
| 2020-03-24 | $8.66 | $8.66 | $8.66 | $8.66 | $144.40 | 0 |
| 2020-03-23 | $7.88 | $7.88 | $7.88 | $7.88 | $131.40 | 0 |
| 2020-03-20 | $8.02 | $8.02 | $8.02 | $8.02 | $133.73 | 0 |
| 2020-03-19 | $8.29 | $8.29 | $8.29 | $8.29 | $138.23 | 0 |
| 2020-03-18 | $7.83 | $7.83 | $7.83 | $7.83 | $130.56 | 0 |
| 2020-03-17 | $8.69 | $8.69 | $8.69 | $8.69 | $144.90 | 0 |
| 2020-03-16 | $8.30 | $8.30 | $8.30 | $8.30 | $138.40 | 0 |
| 2020-03-13 | $9.69 | $9.69 | $9.69 | $9.69 | $161.58 | 0 |
| 2020-03-12 | $9.05 | $9.05 | $9.05 | $9.05 | $150.91 | 0 |
| 2020-03-11 | $10.11 | $10.11 | $10.11 | $10.11 | $168.58 | 0 |
| 2020-03-10 | $10.78 | $10.78 | $10.78 | $10.78 | $179.75 | 0 |
| 2020-03-09 | $10.41 | $10.41 | $10.41 | $10.41 | $173.58 | 0 |
| 2020-03-06 | $11.46 | $11.46 | $11.46 | $11.46 | $191.09 | 0 |
| 2020-03-05 | $11.71 | $11.71 | $11.71 | $11.71 | $195.26 | 0 |
| 2020-03-04 | $12.11 | $12.11 | $12.11 | $12.11 | $201.93 | 0 |
| 2020-03-03 | $11.75 | $11.75 | $11.75 | $11.75 | $195.93 | 0 |
| 2020-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $200.10 | 0 |
| 2020-02-28 | $11.65 | $11.65 | $11.65 | $11.65 | $194.26 | 0 |
| 2020-02-27 | $11.79 | $11.79 | $11.79 | $11.79 | $196.60 | 0 |
| 2020-02-26 | $12.26 | $12.26 | $12.26 | $12.26 | $204.43 | 0 |
| 2020-02-25 | $12.43 | $12.43 | $12.43 | $12.43 | $207.27 | 0 |
| 2020-02-24 | $12.86 | $12.86 | $12.86 | $12.86 | $214.44 | 0 |
| 2020-02-21 | $13.26 | $13.26 | $13.26 | $13.26 | $221.11 | 0 |
| 2020-02-20 | $13.41 | $13.41 | $13.41 | $13.41 | $223.61 | 0 |
| 2020-02-19 | $13.38 | $13.38 | $13.38 | $13.38 | $223.11 | 0 |
| 2020-02-18 | $13.30 | $13.30 | $13.30 | $13.30 | $221.77 | 0 |
| 2020-02-14 | $13.30 | $13.30 | $13.30 | $13.30 | $221.77 | 0 |
| 2020-02-13 | $13.29 | $13.29 | $13.29 | $13.29 | $221.61 | 0 |
| 2020-02-12 | $13.25 | $13.25 | $13.25 | $13.25 | $220.94 | 0 |
| 2020-02-11 | $13.16 | $13.16 | $13.16 | $13.16 | $219.44 | 0 |
| 2020-02-10 | $13.08 | $13.08 | $13.08 | $13.08 | $218.11 | 0 |
| 2020-02-07 | $12.99 | $12.99 | $12.99 | $12.99 | $216.61 | 0 |
| 2020-02-06 | $13.09 | $13.09 | $13.09 | $13.09 | $218.27 | 0 |
| 2020-02-05 | $13.11 | $13.11 | $13.11 | $13.11 | $218.61 | 0 |
| 2020-02-04 | $13.06 | $13.06 | $13.06 | $13.06 | $217.77 | 0 |
| 2020-02-03 | $12.83 | $12.83 | $12.83 | $12.83 | $213.94 | 0 |
| 2020-01-31 | $12.65 | $12.65 | $12.65 | $12.65 | $210.94 | 0 |
| 2020-01-30 | $12.88 | $12.88 | $12.88 | $12.88 | $214.77 | 0 |
| 2020-01-29 | $12.85 | $12.85 | $12.85 | $12.85 | $214.27 | 0 |
| 2020-01-28 | $12.89 | $12.89 | $12.89 | $12.89 | $214.94 | 0 |
| 2020-01-27 | $12.77 | $12.77 | $12.77 | $12.77 | $212.94 | 0 |
| 2020-01-24 | $12.93 | $12.93 | $12.93 | $12.93 | $215.61 | 0 |
| 2020-01-23 | $13.07 | $13.07 | $13.07 | $13.07 | $217.94 | 0 |
| 2020-01-22 | $13.06 | $13.06 | $13.06 | $13.06 | $217.77 | 0 |
| 2020-01-21 | $13.05 | $13.05 | $13.05 | $13.05 | $217.61 | 0 |
| 2020-01-17 | $13.10 | $13.10 | $13.10 | $13.10 | $218.44 | 0 |
| 2020-01-16 | $13.13 | $13.13 | $13.13 | $13.13 | $218.94 | 0 |
| 2020-01-15 | $12.99 | $12.99 | $12.99 | $12.99 | $216.61 | 0 |
| 2020-01-14 | $12.96 | $12.96 | $12.96 | $12.96 | $216.11 | 0 |
| 2020-01-13 | $12.92 | $12.92 | $12.92 | $12.92 | $215.44 | 0 |
| 2020-01-10 | $12.81 | $12.81 | $12.81 | $12.81 | $213.60 | 0 |
| 2020-01-09 | $12.85 | $12.85 | $12.85 | $12.85 | $214.27 | 0 |
| 2020-01-08 | $12.81 | $12.81 | $12.81 | $12.81 | $213.60 | 0 |
| 2020-01-07 | $12.76 | $12.76 | $12.76 | $12.76 | $212.77 | 0 |
| 2020-01-06 | $12.77 | $12.77 | $12.77 | $12.77 | $212.94 | 0 |
| 2020-01-03 | $12.74 | $12.74 | $12.74 | $12.74 | $212.44 | 0 |
| 2020-01-02 | $12.77 | $12.77 | $12.77 | $12.77 | $212.94 | 0 |
| 2019-12-31 | $12.73 | $12.73 | $12.73 | $12.73 | $212.27 | 0 |
| 2019-12-30 | $12.69 | $12.69 | $12.69 | $12.69 | $211.60 | 0 |
| 2019-12-27 | $12.75 | $12.75 | $12.75 | $12.75 | $212.60 | 0 |
| 2019-12-26 | $12.79 | $12.79 | $12.79 | $12.79 | $213.27 | 0 |
| 2019-12-24 | $12.77 | $12.77 | $12.77 | $12.77 | $212.94 | 0 |
| 2019-12-23 | $12.75 | $12.75 | $12.75 | $12.75 | $212.60 | 0 |
| 2019-12-20 | $13.14 | $13.14 | $13.14 | $13.14 | $219.11 | 0 |
| 2019-12-19 | $13.14 | $13.14 | $13.14 | $13.14 | $211.62 | 0 |
| 2019-12-18 | $13.08 | $13.08 | $13.08 | $13.08 | $210.65 | 0 |
| 2019-12-17 | $13.06 | $13.06 | $13.06 | $13.06 | $210.33 | 0 |
| 2019-12-16 | $13.03 | $13.03 | $13.03 | $13.03 | $209.85 | 0 |
| 2019-12-13 | $12.93 | $12.93 | $12.93 | $12.93 | $208.24 | 0 |
| 2019-12-12 | $12.96 | $12.96 | $12.96 | $12.96 | $208.72 | 0 |
| 2019-12-11 | $12.87 | $12.87 | $12.87 | $12.87 | $207.27 | 0 |
| 2019-12-10 | $12.87 | $12.87 | $12.87 | $12.87 | $207.27 | 0 |
| 2019-12-09 | $12.88 | $12.88 | $12.88 | $12.88 | $207.43 | 0 |
| 2019-12-06 | $12.92 | $12.92 | $12.92 | $12.92 | $208.08 | 0 |
| 2019-12-05 | $12.81 | $12.81 | $12.81 | $12.81 | $206.31 | 0 |
| 2019-12-04 | $12.81 | $12.81 | $12.81 | $12.81 | $206.31 | 0 |
| 2019-12-03 | $12.74 | $12.74 | $12.74 | $12.74 | $205.18 | 0 |
| 2019-12-02 | $12.78 | $12.78 | $12.78 | $12.78 | $205.82 | 0 |
| 2019-11-29 | $12.92 | $12.92 | $12.92 | $12.92 | $208.08 | 0 |
| 2019-11-27 | $13.01 | $13.01 | $13.01 | $13.01 | $209.53 | 0 |
| 2019-11-26 | $12.93 | $12.93 | $12.93 | $12.93 | $208.24 | 0 |
| 2019-11-25 | $12.89 | $12.89 | $12.89 | $12.89 | $207.59 | 0 |
| 2019-11-22 | $12.70 | $12.70 | $12.70 | $12.70 | $204.53 | 0 |
| 2019-11-21 | $12.67 | $12.67 | $12.67 | $12.67 | $204.05 | 0 |
| 2019-11-20 | $12.73 | $12.73 | $12.73 | $12.73 | $205.02 | 0 |
| 2019-11-19 | $12.74 | $12.74 | $12.74 | $12.74 | $205.18 | 0 |
| 2019-11-18 | $12.69 | $12.69 | $12.69 | $12.69 | $204.37 | 0 |
| 2019-11-15 | $12.70 | $12.70 | $12.70 | $12.70 | $204.53 | 0 |
| 2019-11-14 | $12.62 | $12.62 | $12.62 | $12.62 | $203.25 | 0 |
| 2019-11-13 | $12.60 | $12.60 | $12.60 | $12.60 | $202.92 | 0 |
| 2019-11-12 | $12.61 | $12.61 | $12.61 | $12.61 | $203.09 | 0 |
| 2019-11-11 | $12.60 | $12.60 | $12.60 | $12.60 | $202.92 | 0 |
| 2019-11-08 | $12.60 | $12.60 | $12.60 | $12.60 | $202.92 | 0 |
| 2019-11-07 | $12.55 | $12.55 | $12.55 | $12.55 | $202.12 | 0 |
| 2019-11-06 | $12.51 | $12.51 | $12.51 | $12.51 | $201.47 | 0 |
| 2019-11-05 | $12.57 | $12.57 | $12.57 | $12.57 | $202.44 | 0 |
| 2019-11-04 | $12.57 | $12.57 | $12.57 | $12.57 | $202.44 | 0 |
| 2019-11-01 | $12.52 | $12.52 | $12.52 | $12.52 | $201.64 | 0 |
| 2019-10-31 | $12.34 | $12.34 | $12.34 | $12.34 | $198.74 | 0 |
| 2019-10-30 | $12.43 | $12.43 | $12.43 | $12.43 | $200.19 | 0 |
| 2019-10-29 | $12.42 | $12.42 | $12.42 | $12.42 | $200.03 | 0 |
| 2019-10-28 | $12.41 | $12.41 | $12.41 | $12.41 | $199.86 | 0 |
| 2019-10-25 | $12.33 | $12.33 | $12.33 | $12.33 | $198.58 | 0 |
| 2019-10-24 | $12.25 | $12.25 | $12.25 | $12.25 | $197.29 | 0 |
| 2019-10-23 | $12.20 | $12.20 | $12.20 | $12.20 | $196.48 | 0 |
| 2019-10-22 | $12.19 | $12.19 | $12.19 | $12.19 | $196.32 | 0 |
| 2019-10-21 | $12.23 | $12.23 | $12.23 | $12.23 | $196.97 | 0 |
| 2019-10-18 | $12.14 | $12.14 | $12.14 | $12.14 | $195.52 | 0 |
| 2019-10-17 | $12.20 | $12.20 | $12.20 | $12.20 | $196.48 | 0 |
| 2019-10-16 | $12.11 | $12.11 | $12.11 | $12.11 | $195.03 | 0 |
| 2019-10-15 | $12.15 | $12.15 | $12.15 | $12.15 | $195.68 | 0 |
| 2019-10-14 | $12.04 | $12.04 | $12.04 | $12.04 | $193.91 | 0 |
| 2019-10-11 | $12.07 | $12.07 | $12.07 | $12.07 | $194.39 | 0 |
| 2019-10-10 | $11.88 | $11.88 | $11.88 | $11.88 | $191.33 | 0 |
| 2019-10-09 | $11.84 | $11.84 | $11.84 | $11.84 | $190.68 | 0 |
| 2019-10-08 | $11.75 | $11.75 | $11.75 | $11.75 | $189.23 | 0 |
| 2019-10-07 | $11.97 | $11.97 | $11.97 | $11.97 | $192.78 | 0 |
| 2019-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $193.26 | 0 |
| 2019-10-03 | $11.87 | $11.87 | $11.87 | $11.87 | $191.17 | 0 |
| 2019-10-02 | $11.78 | $11.78 | $11.78 | $11.78 | $189.72 | 0 |
| 2019-10-01 | $11.91 | $11.91 | $11.91 | $11.91 | $191.81 | 0 |
| 2019-09-30 | $12.12 | $12.12 | $12.12 | $12.12 | $195.19 | 0 |
| 2019-09-27 | $12.06 | $12.06 | $12.06 | $12.06 | $194.23 | 0 |
| 2019-09-26 | $12.17 | $12.17 | $12.17 | $12.17 | $196.00 | 0 |
| 2019-09-25 | $12.26 | $12.26 | $12.26 | $12.26 | $197.45 | 0 |
| 2019-09-24 | $12.15 | $12.15 | $12.15 | $12.15 | $195.68 | 0 |
| 2019-09-23 | $12.32 | $12.32 | $12.32 | $12.32 | $198.41 | 0 |
| 2019-09-20 | $12.32 | $12.32 | $12.32 | $12.32 | $198.41 | 0 |
| 2019-09-19 | $12.36 | $12.36 | $12.36 | $12.36 | $199.06 | 0 |
| 2019-09-18 | $12.38 | $12.38 | $12.38 | $12.38 | $199.38 | 0 |
| 2019-09-17 | $12.43 | $12.43 | $12.43 | $12.43 | $200.19 | 0 |
| 2019-09-16 | $12.43 | $12.43 | $12.43 | $12.43 | $200.19 | 0 |
| 2019-09-13 | $12.38 | $12.38 | $12.38 | $12.38 | $199.38 | 0 |
| 2019-09-12 | $12.39 | $12.39 | $12.39 | $12.39 | $199.54 | 0 |
| 2019-09-11 | $12.38 | $12.38 | $12.38 | $12.38 | $199.38 | 0 |
| 2019-09-10 | $12.21 | $12.21 | $12.21 | $12.21 | $196.64 | 0 |
| 2019-09-09 | $12.15 | $12.15 | $12.15 | $12.15 | $195.68 | 0 |
| 2019-09-06 | $12.11 | $12.11 | $12.11 | $12.11 | $195.03 | 0 |
| 2019-09-05 | $12.13 | $12.13 | $12.13 | $12.13 | $195.35 | 0 |
| 2019-09-04 | $11.96 | $11.96 | $11.96 | $11.96 | $192.62 | 0 |
| 2019-09-03 | $11.84 | $11.84 | $11.84 | $11.84 | $190.68 | 0 |
| 2019-08-30 | $11.98 | $11.98 | $11.98 | $11.98 | $192.94 | 0 |
| 2019-08-29 | $11.98 | $11.98 | $11.98 | $11.98 | $192.94 | 0 |
| 2019-08-28 | $11.81 | $11.81 | $11.81 | $11.81 | $190.20 | 0 |
| 2019-08-27 | $11.72 | $11.72 | $11.72 | $11.72 | $188.75 | 0 |
| 2019-08-26 | $11.84 | $11.84 | $11.84 | $11.84 | $190.68 | 0 |
| 2019-08-23 | $11.74 | $11.74 | $11.74 | $11.74 | $189.07 | 0 |
| 2019-08-22 | $12.05 | $12.05 | $12.05 | $12.05 | $194.07 | 0 |
| 2019-08-21 | $12.07 | $12.07 | $12.07 | $12.07 | $194.39 | 0 |
| 2019-08-20 | $11.97 | $11.97 | $11.97 | $11.97 | $192.78 | 0 |
| 2019-08-19 | $12.04 | $12.04 | $12.04 | $12.04 | $193.91 | 0 |
| 2019-08-16 | $11.94 | $11.94 | $11.94 | $11.94 | $192.29 | 0 |
| 2019-08-15 | $11.71 | $11.71 | $11.71 | $11.71 | $188.59 | 0 |
| 2019-08-14 | $11.73 | $11.73 | $11.73 | $11.73 | $188.91 | 0 |
| 2019-08-13 | $12.08 | $12.08 | $12.08 | $12.08 | $194.55 | 0 |
| 2019-08-12 | $11.95 | $11.95 | $11.95 | $11.95 | $192.46 | 0 |
| 2019-08-09 | $12.12 | $12.12 | $12.12 | $12.12 | $195.19 | 0 |
| 2019-08-08 | $12.26 | $12.26 | $12.26 | $12.26 | $197.45 | 0 |
| 2019-08-07 | $12.00 | $12.00 | $12.00 | $12.00 | $193.26 | 0 |
| 2019-08-06 | $11.97 | $11.97 | $11.97 | $11.97 | $192.78 | 0 |
| 2019-08-05 | $11.83 | $11.83 | $11.83 | $11.83 | $190.52 | 0 |
| 2019-08-02 | $12.20 | $12.20 | $12.20 | $12.20 | $196.48 | 0 |
| 2019-08-01 | $12.35 | $12.35 | $12.35 | $12.35 | $198.90 | 0 |
| 2019-07-31 | $12.52 | $12.52 | $12.52 | $12.52 | $201.64 | 0 |
| 2019-07-30 | $12.63 | $12.63 | $12.63 | $12.63 | $203.41 | 0 |
| 2019-07-29 | $12.56 | $12.56 | $12.56 | $12.56 | $202.28 | 0 |
| 2019-07-26 | $12.64 | $12.64 | $12.64 | $12.64 | $203.57 | 0 |
| 2019-07-25 | $12.51 | $12.51 | $12.51 | $12.51 | $201.47 | 0 |
| 2019-07-24 | $12.63 | $12.63 | $12.63 | $12.63 | $203.41 | 0 |
| 2019-07-23 | $12.47 | $12.47 | $12.47 | $12.47 | $200.83 | 0 |
| 2019-07-22 | $12.38 | $12.38 | $12.38 | $12.38 | $199.38 | 0 |
| 2019-07-19 | $12.38 | $12.38 | $12.38 | $12.38 | $199.38 | 0 |
| 2019-07-18 | $12.45 | $12.45 | $12.45 | $12.45 | $200.51 | 0 |
| 2019-07-17 | $12.41 | $12.41 | $12.41 | $12.41 | $199.86 | 0 |
| 2019-07-16 | $12.47 | $12.47 | $12.47 | $12.47 | $200.83 | 0 |
| 2019-07-15 | $12.49 | $12.49 | $12.49 | $12.49 | $201.15 | 0 |
| 2019-07-12 | $12.52 | $12.52 | $12.52 | $12.52 | $201.64 | 0 |
| 2019-07-11 | $12.43 | $12.43 | $12.43 | $12.43 | $200.19 | 0 |
| 2019-07-10 | $12.45 | $12.45 | $12.45 | $12.45 | $200.51 | 0 |
| 2019-07-09 | $12.43 | $12.43 | $12.43 | $12.43 | $200.19 | 0 |
| 2019-07-08 | $12.39 | $12.39 | $12.39 | $12.39 | $199.54 | 0 |
| 2019-07-05 | $12.49 | $12.49 | $12.49 | $12.49 | $201.15 | 0 |
| 2019-07-03 | $12.47 | $12.47 | $12.47 | $12.47 | $200.83 | 0 |
| 2019-07-02 | $12.36 | $12.36 | $12.36 | $12.36 | $199.06 | 0 |
| 2019-07-01 | $12.39 | $12.39 | $12.39 | $12.39 | $199.54 | 0 |
| 2019-06-28 | $12.33 | $12.33 | $12.33 | $12.33 | $198.58 | 0 |
| 2019-06-27 | $12.19 | $12.19 | $12.19 | $12.19 | $196.32 | 0 |
| 2019-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $193.26 | 0 |
| 2019-06-25 | $12.02 | $12.02 | $12.02 | $12.02 | $193.58 | 0 |
| 2019-06-24 | $12.12 | $12.12 | $12.12 | $12.12 | $195.19 | 0 |
| 2019-06-21 | $12.24 | $12.24 | $12.24 | $12.24 | $197.13 | 0 |
| 2019-06-20 | $12.33 | $12.33 | $12.33 | $12.33 | $198.58 | 0 |
| 2019-06-19 | $12.25 | $12.25 | $12.25 | $12.25 | $197.29 | 0 |
| 2019-06-18 | $12.20 | $12.20 | $12.20 | $12.20 | $196.48 | 0 |
| 2019-06-17 | $12.06 | $12.06 | $12.06 | $12.06 | $194.23 | 0 |
| 2019-06-14 | $12.01 | $12.01 | $12.01 | $12.01 | $193.42 | 0 |
| 2019-06-13 | $12.10 | $12.10 | $12.10 | $12.10 | $194.87 | 0 |
| 2019-06-12 | $12.01 | $12.01 | $12.01 | $12.01 | $193.42 | 0 |
| 2019-06-11 | $12.01 | $12.01 | $12.01 | $12.01 | $193.42 | 0 |
| 2019-06-10 | $12.05 | $12.05 | $12.05 | $12.05 | $194.07 | 0 |
| 2019-06-07 | $11.97 | $11.97 | $11.97 | $11.97 | $192.78 | 0 |
| 2019-06-06 | $11.89 | $11.89 | $11.89 | $11.89 | $191.49 | 0 |
| 2019-06-05 | $11.88 | $11.88 | $11.88 | $11.88 | $191.33 | 0 |
| 2019-06-04 | $11.83 | $11.83 | $11.83 | $11.83 | $190.52 | 0 |
| 2019-06-03 | $11.54 | $11.54 | $11.54 | $11.54 | $185.85 | 0 |
| 2019-05-31 | $11.53 | $11.53 | $11.53 | $11.53 | $185.69 | 0 |
| 2019-05-30 | $11.66 | $11.66 | $11.66 | $11.66 | $187.79 | 0 |
| 2019-05-29 | $11.67 | $11.67 | $11.67 | $11.67 | $187.95 | 0 |
| 2019-05-28 | $11.76 | $11.76 | $11.76 | $11.76 | $189.40 | 0 |
| 2019-05-24 | $11.84 | $11.84 | $11.84 | $11.84 | $190.68 | 0 |
| 2019-05-23 | $11.77 | $11.77 | $11.77 | $11.77 | $189.56 | 0 |
| 2019-05-22 | $11.99 | $11.99 | $11.99 | $11.99 | $193.10 | 0 |
| 2019-05-21 | $12.07 | $12.07 | $12.07 | $12.07 | $194.39 | 0 |
| 2019-05-20 | $11.92 | $11.92 | $11.92 | $11.92 | $191.97 | 0 |
| 2019-05-17 | $12.02 | $12.02 | $12.02 | $12.02 | $193.58 | 0 |
| 2019-05-16 | $12.16 | $12.16 | $12.16 | $12.16 | $195.84 | 0 |
| 2019-05-15 | $12.06 | $12.06 | $12.06 | $12.06 | $194.23 | 0 |
| 2019-05-14 | $12.01 | $12.01 | $12.01 | $12.01 | $193.42 | 0 |
| 2019-05-13 | $11.85 | $11.85 | $11.85 | $11.85 | $190.85 | 0 |
| 2019-05-10 | $12.23 | $12.23 | $12.23 | $12.23 | $196.97 | 0 |
| 2019-05-09 | $12.20 | $12.20 | $12.20 | $12.20 | $196.48 | 0 |
| 2019-05-08 | $12.22 | $12.22 | $12.22 | $12.22 | $196.80 | 0 |
| 2019-05-07 | $12.25 | $12.25 | $12.25 | $12.25 | $197.29 | 0 |
| 2019-05-06 | $12.49 | $12.49 | $12.49 | $12.49 | $201.15 | 0 |
| 2019-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $201.31 | 0 |
| 2019-05-02 | $12.31 | $12.31 | $12.31 | $12.31 | $198.25 | 0 |
| 2019-05-01 | $12.29 | $12.29 | $12.29 | $12.29 | $197.93 | 0 |
| 2019-04-30 | $12.40 | $12.40 | $12.40 | $12.40 | $199.70 | 0 |
| 2019-04-29 | $12.42 | $12.42 | $12.42 | $12.42 | $200.03 | 0 |
| 2019-04-26 | $12.39 | $12.39 | $12.39 | $12.39 | $199.54 | 0 |
| 2019-04-25 | $12.28 | $12.28 | $12.28 | $12.28 | $197.77 | 0 |
| 2019-04-24 | $12.36 | $12.36 | $12.36 | $12.36 | $199.06 | 0 |
| 2019-04-23 | $12.34 | $12.34 | $12.34 | $12.34 | $198.74 | 0 |
| 2019-04-22 | $12.17 | $12.17 | $12.17 | $12.17 | $196.00 | 0 |
| 2019-04-18 | $12.20 | $12.20 | $12.20 | $12.20 | $196.48 | 0 |
| 2019-04-17 | $12.20 | $12.20 | $12.20 | $12.20 | $196.48 | 0 |
| 2019-04-16 | $12.31 | $12.31 | $12.31 | $12.31 | $198.25 | 0 |
| 2019-04-15 | $12.31 | $12.31 | $12.31 | $12.31 | $198.25 | 0 |
| 2019-04-12 | $12.34 | $12.34 | $12.34 | $12.34 | $198.74 | 0 |
| 2019-04-11 | $12.27 | $12.27 | $12.27 | $12.27 | $197.61 | 0 |
| 2019-04-10 | $12.26 | $12.26 | $12.26 | $12.26 | $197.45 | 0 |
| 2019-04-09 | $12.12 | $12.12 | $12.12 | $12.12 | $195.19 | 0 |
| 2019-04-08 | $12.24 | $12.24 | $12.24 | $12.24 | $197.13 | 0 |
| 2019-04-05 | $12.25 | $12.25 | $12.25 | $12.25 | $197.29 | 0 |
| 2019-04-04 | $12.15 | $12.15 | $12.15 | $12.15 | $195.68 | 0 |
| 2019-04-03 | $12.14 | $12.14 | $12.14 | $12.14 | $195.52 | 0 |
| 2019-04-02 | $12.08 | $12.08 | $12.08 | $12.08 | $194.55 | 0 |
| 2019-04-01 | $12.09 | $12.09 | $12.09 | $12.09 | $194.71 | 0 |
| 2019-03-29 | $11.95 | $11.95 | $11.95 | $11.95 | $192.46 | 0 |
| 2019-03-28 | $11.89 | $11.89 | $11.89 | $11.89 | $191.49 | 0 |
| 2019-03-27 | $11.79 | $11.79 | $11.79 | $11.79 | $189.88 | 0 |
| 2019-03-26 | $11.84 | $11.84 | $11.84 | $11.84 | $190.68 | 0 |
| 2019-03-25 | $11.73 | $11.73 | $11.73 | $11.73 | $188.91 | 0 |
| 2019-03-22 | $11.72 | $11.72 | $11.72 | $11.72 | $188.75 | 0 |
| 2019-03-21 | $12.09 | $12.09 | $12.09 | $12.09 | $194.71 | 0 |
| 2019-03-20 | $11.92 | $11.92 | $11.92 | $11.92 | $191.97 | 0 |
| 2019-03-19 | $12.00 | $12.00 | $12.00 | $12.00 | $193.26 | 0 |
| 2019-03-18 | $12.05 | $12.05 | $12.05 | $12.05 | $194.07 | 0 |
| 2019-03-15 | $11.98 | $11.98 | $11.98 | $11.98 | $192.94 | 0 |
| 2019-03-14 | $11.96 | $11.96 | $11.96 | $11.96 | $192.62 | 0 |
| 2019-03-13 | $11.98 | $11.98 | $11.98 | $11.98 | $192.94 | 0 |
| 2019-03-12 | $11.93 | $11.93 | $11.93 | $11.93 | $192.13 | 0 |
| 2019-03-11 | $11.91 | $11.91 | $11.91 | $11.91 | $191.81 | 0 |
| 2019-03-08 | $11.72 | $11.72 | $11.72 | $11.72 | $188.75 | 0 |
| 2019-03-07 | $11.74 | $11.74 | $11.74 | $11.74 | $189.07 | 0 |
| 2019-03-06 | $11.82 | $11.82 | $11.82 | $11.82 | $190.36 | 0 |
| 2019-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $193.26 | 0 |
| 2019-03-04 | $12.04 | $12.04 | $12.04 | $12.04 | $193.91 | 0 |
| 2019-03-01 | $12.15 | $12.15 | $12.15 | $12.15 | $195.68 | 0 |
| 2019-02-28 | $12.06 | $12.06 | $12.06 | $12.06 | $194.23 | 0 |
| 2019-02-27 | $12.11 | $12.11 | $12.11 | $12.11 | $195.03 | 0 |
| 2019-02-26 | $12.06 | $12.06 | $12.06 | $12.06 | $194.23 | 0 |
| 2019-02-25 | $12.13 | $12.13 | $12.13 | $12.13 | $195.35 | 0 |
| 2019-02-22 | $12.12 | $12.12 | $12.12 | $12.12 | $195.19 | 0 |
| 2019-02-21 | $12.01 | $12.01 | $12.01 | $12.01 | $193.42 | 0 |
| 2019-02-20 | $12.05 | $12.05 | $12.05 | $12.05 | $194.07 | 0 |
| 2019-02-19 | $12.03 | $12.03 | $12.03 | $12.03 | $193.74 | 0 |
| 2019-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $193.26 | 0 |
| 2019-02-14 | $11.86 | $11.86 | $11.86 | $11.86 | $191.01 | 0 |
| 2019-02-13 | $11.86 | $11.86 | $11.86 | $11.86 | $191.01 | 0 |
| 2019-02-12 | $11.82 | $11.82 | $11.82 | $11.82 | $190.36 | 0 |
| 2019-02-11 | $11.68 | $11.68 | $11.68 | $11.68 | $188.11 | 0 |
| 2019-02-08 | $11.61 | $11.61 | $11.61 | $11.61 | $186.98 | 0 |
| 2019-02-07 | $11.60 | $11.60 | $11.60 | $11.60 | $186.82 | 0 |
| 2019-02-06 | $11.67 | $11.67 | $11.67 | $11.67 | $187.95 | 0 |
| 2019-02-05 | $11.70 | $11.70 | $11.70 | $11.70 | $188.43 | 0 |
| 2019-02-04 | $11.65 | $11.65 | $11.65 | $11.65 | $187.62 | 0 |
| 2019-02-01 | $11.55 | $11.55 | $11.55 | $11.55 | $186.01 | 0 |
| 2019-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $185.21 | 0 |
| 2019-01-30 | $11.40 | $11.40 | $11.40 | $11.40 | $183.60 | 0 |
| 2019-01-29 | $11.27 | $11.27 | $11.27 | $11.27 | $181.50 | 0 |
| 2019-01-28 | $11.29 | $11.29 | $11.29 | $11.29 | $181.83 | 0 |
| 2019-01-25 | $11.34 | $11.34 | $11.34 | $11.34 | $182.63 | 0 |
| 2019-01-24 | $11.18 | $11.18 | $11.18 | $11.18 | $180.06 | 0 |
| 2019-01-23 | $11.10 | $11.10 | $11.10 | $11.10 | $178.77 | 0 |
| 2019-01-22 | $11.13 | $11.13 | $11.13 | $11.13 | $179.25 | 0 |
| 2019-01-18 | $11.30 | $11.30 | $11.30 | $11.30 | $181.99 | 0 |
| 2019-01-17 | $11.18 | $11.18 | $11.18 | $11.18 | $180.06 | 0 |
| 2019-01-16 | $11.08 | $11.08 | $11.08 | $11.08 | $178.44 | 0 |
| 2019-01-15 | $11.01 | $11.01 | $11.01 | $11.01 | $177.32 | 0 |
| 2019-01-14 | $10.91 | $10.91 | $10.91 | $10.91 | $175.71 | 0 |
| 2019-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $177.16 | 0 |
| 2019-01-10 | $10.99 | $10.99 | $10.99 | $10.99 | $177.00 | 0 |
| 2019-01-09 | $10.93 | $10.93 | $10.93 | $10.93 | $176.03 | 0 |
| 2019-01-08 | $10.83 | $10.83 | $10.83 | $10.83 | $174.42 | 0 |
| 2019-01-07 | $10.67 | $10.67 | $10.67 | $10.67 | $171.84 | 0 |
| 2019-01-04 | $10.49 | $10.49 | $10.49 | $10.49 | $168.94 | 0 |
| 2019-01-03 | $10.13 | $10.13 | $10.13 | $10.13 | $163.14 | 0 |
| 2019-01-02 | $10.31 | $10.31 | $10.31 | $10.31 | $166.04 | 0 |
| 2018-12-31 | $10.31 | $10.31 | $10.31 | $10.31 | $166.04 | 0 |
| 2018-12-28 | $10.22 | $10.22 | $10.22 | $10.22 | $164.59 | 0 |
| 2018-12-27 | $10.17 | $10.17 | $10.17 | $10.17 | $163.79 | 0 |
| 2018-12-26 | $10.13 | $10.13 | $10.13 | $10.13 | $163.14 | 0 |
| 2018-12-24 | $9.65 | $9.65 | $9.65 | $9.65 | $155.41 | 0 |
| 2018-12-21 | $9.87 | $9.87 | $9.87 | $9.87 | $158.96 | 0 |
| 2018-12-20 | $10.78 | $10.78 | $10.78 | $10.78 | $162.69 | 0 |
| 2018-12-19 | $10.97 | $10.97 | $10.97 | $10.97 | $165.56 | 0 |
| 2018-12-18 | $11.16 | $11.16 | $11.16 | $11.16 | $168.43 | 0 |
| 2018-12-17 | $11.16 | $11.16 | $11.16 | $11.16 | $168.43 | 0 |
| 2018-12-14 | $11.45 | $11.45 | $11.45 | $11.45 | $172.80 | 0 |
| 2018-12-13 | $11.61 | $11.61 | $11.61 | $11.61 | $175.22 | 0 |
| 2018-12-12 | $11.74 | $11.74 | $11.74 | $11.74 | $177.18 | 0 |
| 2018-12-11 | $11.64 | $11.64 | $11.64 | $11.64 | $175.67 | 0 |
| 2018-12-10 | $11.67 | $11.67 | $11.67 | $11.67 | $176.12 | 0 |
| 2018-12-07 | $11.71 | $11.71 | $11.71 | $11.71 | $176.73 | 0 |
| 2018-12-06 | $11.97 | $11.97 | $11.97 | $11.97 | $180.65 | 0 |
| 2018-12-04 | $11.96 | $11.96 | $11.96 | $11.96 | $180.50 | 0 |
| 2018-12-03 | $12.44 | $12.44 | $12.44 | $12.44 | $187.75 | 0 |
| 2018-11-30 | $12.30 | $12.30 | $12.30 | $12.30 | $185.63 | 0 |
| 2018-11-29 | $12.21 | $12.21 | $12.21 | $12.21 | $184.27 | 0 |
| 2018-11-28 | $12.23 | $12.23 | $12.23 | $12.23 | $184.58 | 0 |
| 2018-11-27 | $11.94 | $11.94 | $11.94 | $11.94 | $180.20 | 0 |
| 2018-11-26 | $12.04 | $12.04 | $12.04 | $12.04 | $181.71 | 0 |
| 2018-11-23 | $11.87 | $11.87 | $11.87 | $11.87 | $179.14 | 0 |
| 2018-11-21 | $11.87 | $11.87 | $11.87 | $11.87 | $179.14 | 0 |
| 2018-11-20 | $11.72 | $11.72 | $11.72 | $11.72 | $176.88 | 0 |
| 2018-11-19 | $11.91 | $11.91 | $11.91 | $11.91 | $179.75 | 0 |
| 2018-11-16 | $12.17 | $12.17 | $12.17 | $12.17 | $183.67 | 0 |
| 2018-11-15 | $12.15 | $12.15 | $12.15 | $12.15 | $183.37 | 0 |
| 2018-11-14 | $11.99 | $11.99 | $11.99 | $11.99 | $180.95 | 0 |
| 2018-11-13 | $12.08 | $12.08 | $12.08 | $12.08 | $182.31 | 0 |
| 2018-11-12 | $12.08 | $12.08 | $12.08 | $12.08 | $182.31 | 0 |
| 2018-11-09 | $12.32 | $12.32 | $12.32 | $12.32 | $185.93 | 0 |
| 2018-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $188.65 | 0 |
| 2018-11-07 | $12.56 | $12.56 | $12.56 | $12.56 | $189.56 | 0 |
| 2018-11-06 | $12.35 | $12.35 | $12.35 | $12.35 | $186.39 | 0 |
| 2018-11-05 | $12.30 | $12.30 | $12.30 | $12.30 | $185.63 | 0 |
| 2018-11-02 | $12.30 | $12.30 | $12.30 | $12.30 | $185.63 | 0 |
| 2018-11-01 | $12.31 | $12.31 | $12.31 | $12.31 | $185.78 | 0 |
| 2018-10-31 | $12.06 | $12.06 | $12.06 | $12.06 | $182.01 | 0 |
| 2018-10-30 | $11.94 | $11.94 | $11.94 | $11.94 | $180.20 | 0 |
| 2018-10-29 | $11.72 | $11.72 | $11.72 | $11.72 | $176.88 | 0 |
| 2018-10-26 | $11.79 | $11.79 | $11.79 | $11.79 | $177.94 | 0 |
| 2018-10-25 | $11.94 | $11.94 | $11.94 | $11.94 | $180.20 | 0 |
| 2018-10-24 | $11.71 | $11.71 | $11.71 | $11.71 | $176.73 | 0 |
| 2018-10-23 | $12.15 | $12.15 | $12.15 | $12.15 | $183.37 | 0 |
| 2018-10-22 | $12.24 | $12.24 | $12.24 | $12.24 | $184.73 | 0 |
| 2018-10-19 | $12.28 | $12.28 | $12.28 | $12.28 | $185.33 | 0 |
| 2018-10-18 | $12.41 | $12.41 | $12.41 | $12.41 | $187.29 | 0 |
| 2018-10-17 | $12.62 | $12.62 | $12.62 | $12.62 | $190.46 | 0 |
| 2018-10-16 | $12.66 | $12.66 | $12.66 | $12.66 | $191.07 | 0 |
| 2018-10-15 | $12.34 | $12.34 | $12.34 | $12.34 | $186.24 | 0 |
| 2018-10-12 | $12.32 | $12.32 | $12.32 | $12.32 | $185.93 | 0 |
| 2018-10-11 | $12.24 | $12.24 | $12.24 | $12.24 | $184.73 | 0 |
| 2018-10-10 | $12.46 | $12.46 | $12.46 | $12.46 | $188.05 | 0 |
| 2018-10-09 | $12.85 | $12.85 | $12.85 | $12.85 | $193.93 | 0 |
| 2018-10-08 | $12.91 | $12.91 | $12.91 | $12.91 | $194.84 | 0 |
| 2018-10-05 | $12.97 | $12.97 | $12.97 | $12.97 | $195.74 | 0 |
| 2018-10-04 | $13.08 | $13.08 | $13.08 | $13.08 | $197.40 | 0 |
| 2018-10-03 | $13.26 | $13.26 | $13.26 | $13.26 | $200.12 | 0 |
| 2018-10-02 | $13.18 | $13.18 | $13.18 | $13.18 | $198.91 | 0 |
| 2018-10-01 | $13.28 | $13.28 | $13.28 | $13.28 | $200.42 | 0 |
| 2018-09-28 | $13.39 | $13.39 | $13.39 | $13.39 | $202.08 | 0 |
| 2018-09-27 | $13.36 | $13.36 | $13.36 | $13.36 | $201.63 | 0 |
| 2018-09-26 | $13.35 | $13.35 | $13.35 | $13.35 | $201.48 | 0 |
| 2018-09-25 | $13.46 | $13.46 | $13.46 | $13.46 | $203.14 | 0 |
| 2018-09-24 | $13.43 | $13.43 | $13.43 | $13.43 | $202.69 | 0 |
| 2018-09-21 | $13.49 | $13.49 | $13.49 | $13.49 | $203.59 | 0 |
| 2018-09-20 | $13.53 | $13.53 | $13.53 | $13.53 | $204.20 | 0 |
| 2018-09-19 | $13.42 | $13.42 | $13.42 | $13.42 | $202.54 | 0 |
| 2018-09-18 | $13.48 | $13.48 | $13.48 | $13.48 | $203.44 | 0 |
| 2018-09-17 | $13.42 | $13.42 | $13.42 | $13.42 | $202.54 | 0 |
| 2018-09-14 | $13.57 | $13.57 | $13.57 | $13.57 | $204.80 | 0 |
| 2018-09-13 | $13.52 | $13.52 | $13.52 | $13.52 | $204.04 | 0 |
| 2018-09-12 | $13.49 | $13.49 | $13.49 | $13.49 | $203.59 | 0 |
| 2018-09-11 | $13.50 | $13.50 | $13.50 | $13.50 | $203.74 | 0 |
| 2018-09-10 | $13.48 | $13.48 | $13.48 | $13.48 | $203.44 | 0 |
| 2018-09-07 | $13.43 | $13.43 | $13.43 | $13.43 | $202.69 | 0 |
| 2018-09-06 | $13.45 | $13.45 | $13.45 | $13.45 | $202.99 | 0 |
| 2018-09-05 | $13.53 | $13.53 | $13.53 | $13.53 | $204.20 | 0 |
| 2018-09-04 | $13.60 | $13.60 | $13.60 | $13.60 | $205.25 | 0 |
| 2018-08-31 | $13.63 | $13.63 | $13.63 | $13.63 | $205.71 | 0 |
| 2018-08-30 | $13.58 | $13.58 | $13.58 | $13.58 | $204.95 | 0 |
| 2018-08-29 | $13.62 | $13.62 | $13.62 | $13.62 | $205.55 | 0 |
| 2018-08-28 | $13.57 | $13.57 | $13.57 | $13.57 | $204.80 | 0 |
| 2018-08-27 | $13.56 | $13.56 | $13.56 | $13.56 | $204.65 | 0 |
| 2018-08-24 | $13.50 | $13.50 | $13.50 | $13.50 | $203.74 | 0 |
| 2018-08-23 | $13.42 | $13.42 | $13.42 | $13.42 | $202.54 | 0 |
| 2018-08-22 | $13.46 | $13.46 | $13.46 | $13.46 | $203.14 | 0 |
| 2018-08-21 | $13.43 | $13.43 | $13.43 | $13.43 | $202.69 | 0 |
| 2018-08-20 | $13.31 | $13.31 | $13.31 | $13.31 | $200.88 | 0 |
| 2018-08-17 | $13.26 | $13.26 | $13.26 | $13.26 | $200.12 | 0 |
| 2018-08-16 | $13.21 | $13.21 | $13.21 | $13.21 | $199.37 | 0 |
| 2018-08-15 | $13.10 | $13.10 | $13.10 | $13.10 | $197.71 | 0 |
| 2018-08-14 | $13.25 | $13.25 | $13.25 | $13.25 | $199.97 | 0 |
| 2018-08-13 | $13.14 | $13.14 | $13.14 | $13.14 | $198.31 | 0 |
| 2018-08-10 | $13.22 | $13.22 | $13.22 | $13.22 | $199.52 | 0 |
| 2018-08-09 | $13.26 | $13.26 | $13.26 | $13.26 | $200.12 | 0 |
| 2018-08-08 | $13.24 | $13.24 | $13.24 | $13.24 | $199.82 | 0 |
| 2018-08-07 | $13.26 | $13.26 | $13.26 | $13.26 | $200.12 | 0 |
| 2018-08-06 | $13.22 | $13.22 | $13.22 | $13.22 | $199.52 | 0 |
| 2018-08-03 | $13.13 | $13.13 | $13.13 | $13.13 | $198.16 | 0 |
| 2018-08-02 | $13.16 | $13.16 | $13.16 | $13.16 | $198.61 | 0 |
| 2018-08-01 | $13.03 | $13.03 | $13.03 | $13.03 | $196.65 | 0 |
| 2018-07-31 | $13.03 | $13.03 | $13.03 | $13.03 | $196.65 | 0 |
| 2018-07-30 | $12.91 | $12.91 | $12.91 | $12.91 | $194.84 | 0 |
| 2018-07-27 | $13.02 | $13.02 | $13.02 | $13.02 | $196.50 | 0 |
| 2018-07-26 | $13.22 | $13.22 | $13.22 | $13.22 | $199.52 | 0 |
| 2018-07-25 | $13.16 | $13.16 | $13.16 | $13.16 | $198.61 | 0 |
| 2018-07-24 | $13.09 | $13.09 | $13.09 | $13.09 | $197.56 | 0 |
| 2018-07-23 | $13.23 | $13.23 | $13.23 | $13.23 | $199.67 | 0 |
| 2018-07-20 | $13.23 | $13.23 | $13.23 | $13.23 | $199.67 | 0 |
| 2018-07-19 | $13.27 | $13.27 | $13.27 | $13.27 | $200.27 | 0 |
| 2018-07-18 | $13.24 | $13.24 | $13.24 | $13.24 | $199.82 | 0 |
| 2018-07-17 | $13.20 | $13.20 | $13.20 | $13.20 | $199.22 | 0 |
| 2018-07-16 | $13.12 | $13.12 | $13.12 | $13.12 | $198.01 | 0 |
| 2018-07-13 | $13.19 | $13.19 | $13.19 | $13.19 | $199.06 | 0 |
| 2018-07-12 | $13.21 | $13.21 | $13.21 | $13.21 | $199.37 | 0 |
| 2018-07-11 | $13.14 | $13.14 | $13.14 | $13.14 | $198.31 | 0 |
| 2018-07-10 | $13.23 | $13.23 | $13.23 | $13.23 | $199.67 | 0 |
| 2018-07-09 | $13.25 | $13.25 | $13.25 | $13.25 | $199.97 | 0 |
| 2018-07-06 | $13.15 | $13.15 | $13.15 | $13.15 | $198.46 | 0 |
| 2018-07-05 | $13.03 | $13.03 | $13.03 | $13.03 | $196.65 | 0 |
| 2018-07-03 | $12.91 | $12.91 | $12.91 | $12.91 | $194.84 | 0 |
| 2018-07-02 | $12.90 | $12.90 | $12.90 | $12.90 | $194.69 | 0 |
| 2018-06-29 | $12.84 | $12.84 | $12.84 | $12.84 | $193.78 | 0 |
| 2018-06-28 | $12.84 | $12.84 | $12.84 | $12.84 | $193.78 | 0 |
| 2018-06-27 | $12.77 | $12.77 | $12.77 | $12.77 | $192.73 | 0 |
| 2018-06-26 | $12.96 | $12.96 | $12.96 | $12.96 | $195.59 | 0 |
| 2018-06-25 | $12.90 | $12.90 | $12.90 | $12.90 | $194.69 | 0 |
| 2018-06-22 | $13.13 | $13.13 | $13.13 | $13.13 | $198.16 | 0 |
| 2018-06-21 | $13.13 | $13.13 | $13.13 | $13.13 | $198.16 | 0 |
| 2018-06-20 | $13.26 | $13.26 | $13.26 | $13.26 | $200.12 | 0 |
| 2018-06-19 | $13.17 | $13.17 | $13.17 | $13.17 | $198.76 | 0 |
| 2018-06-18 | $13.20 | $13.20 | $13.20 | $13.20 | $199.22 | 0 |
| 2018-06-15 | $13.15 | $13.15 | $13.15 | $13.15 | $198.46 | 0 |
| 2018-06-14 | $13.16 | $13.16 | $13.16 | $13.16 | $198.61 | 0 |
| 2018-06-13 | $13.10 | $13.10 | $13.10 | $13.10 | $197.71 | 0 |
| 2018-06-12 | $13.16 | $13.16 | $13.16 | $13.16 | $198.61 | 0 |
| 2018-06-11 | $13.10 | $13.10 | $13.10 | $13.10 | $197.71 | 0 |
| 2018-06-08 | $13.09 | $13.09 | $13.09 | $13.09 | $197.56 | 0 |
| 2018-06-07 | $13.04 | $13.04 | $13.04 | $13.04 | $196.80 | 0 |
| 2018-06-06 | $13.08 | $13.08 | $13.08 | $13.08 | $197.40 | 0 |
| 2018-06-05 | $12.98 | $12.98 | $12.98 | $12.98 | $195.90 | 0 |
| 2018-06-04 | $12.91 | $12.91 | $12.91 | $12.91 | $194.84 | 0 |
| 2018-06-01 | $12.84 | $12.84 | $12.84 | $12.84 | $193.78 | 0 |
| 2018-05-31 | $12.74 | $12.74 | $12.74 | $12.74 | $192.27 | 0 |
| 2018-05-30 | $12.84 | $12.84 | $12.84 | $12.84 | $193.78 | 0 |
| 2018-05-29 | $12.67 | $12.67 | $12.67 | $12.67 | $191.22 | 0 |
| 2018-05-25 | $12.71 | $12.71 | $12.71 | $12.71 | $191.82 | 0 |
| 2018-05-24 | $12.72 | $12.72 | $12.72 | $12.72 | $191.97 | 0 |
| 2018-05-23 | $12.72 | $12.72 | $12.72 | $12.72 | $191.97 | 0 |
| 2018-05-22 | $12.70 | $12.70 | $12.70 | $12.70 | $191.67 | 0 |
| 2018-05-21 | $12.78 | $12.78 | $12.78 | $12.78 | $192.88 | 0 |
| 2018-05-18 | $12.69 | $12.69 | $12.69 | $12.69 | $191.52 | 0 |
| 2018-05-17 | $12.68 | $12.68 | $12.68 | $12.68 | $191.37 | 0 |
| 2018-05-16 | $12.64 | $12.64 | $12.64 | $12.64 | $190.76 | 0 |
| 2018-05-15 | $12.55 | $12.55 | $12.55 | $12.55 | $189.41 | 0 |
| 2018-05-14 | $12.58 | $12.58 | $12.58 | $12.58 | $189.86 | 0 |
| 2018-05-11 | $12.60 | $12.60 | $12.60 | $12.60 | $190.16 | 0 |
| 2018-05-10 | $12.59 | $12.59 | $12.59 | $12.59 | $190.01 | 0 |
| 2018-05-09 | $12.53 | $12.53 | $12.53 | $12.53 | $189.10 | 0 |
| 2018-05-08 | $12.45 | $12.45 | $12.45 | $12.45 | $187.90 | 0 |
| 2018-05-07 | $12.41 | $12.41 | $12.41 | $12.41 | $187.29 | 0 |
| 2018-05-04 | $12.31 | $12.31 | $12.31 | $12.31 | $185.78 | 0 |
| 2018-05-03 | $12.14 | $12.14 | $12.14 | $12.14 | $183.22 | 0 |
| 2018-05-02 | $12.19 | $12.19 | $12.19 | $12.19 | $183.97 | 0 |
| 2018-05-01 | $12.20 | $12.20 | $12.20 | $12.20 | $184.12 | 0 |
| 2018-04-30 | $12.16 | $12.16 | $12.16 | $12.16 | $183.52 | 0 |
| 2018-04-27 | $12.25 | $12.25 | $12.25 | $12.25 | $184.88 | 0 |
| 2018-04-26 | $12.26 | $12.26 | $12.26 | $12.26 | $185.03 | 0 |
| 2018-04-25 | $12.19 | $12.19 | $12.19 | $12.19 | $183.97 | 0 |
| 2018-04-24 | $12.21 | $12.21 | $12.21 | $12.21 | $184.27 | 0 |
| 2018-04-23 | $12.31 | $12.31 | $12.31 | $12.31 | $185.78 | 0 |
| 2018-04-20 | $12.33 | $12.33 | $12.33 | $12.33 | $186.09 | 0 |
| 2018-04-19 | $12.41 | $12.41 | $12.41 | $12.41 | $187.29 | 0 |
| 2018-04-18 | $12.48 | $12.48 | $12.48 | $12.48 | $188.35 | 0 |
| 2018-04-17 | $12.44 | $12.44 | $12.44 | $12.44 | $187.75 | 0 |
| 2018-04-16 | $12.31 | $12.31 | $12.31 | $12.31 | $185.78 | 0 |
| 2018-04-13 | $12.20 | $12.20 | $12.20 | $12.20 | $184.12 | 0 |
| 2018-04-12 | $12.26 | $12.26 | $12.26 | $12.26 | $185.03 | 0 |
| 2018-04-11 | $12.19 | $12.19 | $12.19 | $12.19 | $183.97 | 0 |
| 2018-04-10 | $12.18 | $12.18 | $12.18 | $12.18 | $183.82 | 0 |
| 2018-04-09 | $11.97 | $11.97 | $11.97 | $11.97 | $180.65 | 0 |
| 2018-04-06 | $11.97 | $11.97 | $11.97 | $11.97 | $180.65 | 0 |
| 2018-04-05 | $12.20 | $12.20 | $12.20 | $12.20 | $184.12 | 0 |
| 2018-04-04 | $12.11 | $12.11 | $12.11 | $12.11 | $182.77 | 0 |
| 2018-04-03 | $11.98 | $11.98 | $11.98 | $11.98 | $180.80 | 0 |
| 2018-04-02 | $11.84 | $11.84 | $11.84 | $11.84 | $178.69 | 0 |
| 2018-03-29 | $12.13 | $12.13 | $12.13 | $12.13 | $183.07 | 0 |
| 2018-03-28 | $11.98 | $11.98 | $11.98 | $11.98 | $180.80 | 0 |
| 2018-03-27 | $12.00 | $12.00 | $12.00 | $12.00 | $181.11 | 0 |
| 2018-03-26 | $12.22 | $12.22 | $12.22 | $12.22 | $184.43 | 0 |
| 2018-03-23 | $11.96 | $11.96 | $11.96 | $11.96 | $180.50 | 0 |
| 2018-03-22 | $12.20 | $12.20 | $12.20 | $12.20 | $184.12 | 0 |
| 2018-03-21 | $12.49 | $12.49 | $12.49 | $12.49 | $188.50 | 0 |
| 2018-03-20 | $12.44 | $12.44 | $12.44 | $12.44 | $187.75 | 0 |
| 2018-03-19 | $12.43 | $12.43 | $12.43 | $12.43 | $187.59 | 0 |
| 2018-03-16 | $12.55 | $12.55 | $12.55 | $12.55 | $189.41 | 0 |
| 2018-03-15 | $12.48 | $12.48 | $12.48 | $12.48 | $188.35 | 0 |
| 2018-03-14 | $12.54 | $12.54 | $12.54 | $12.54 | $189.25 | 0 |
| 2018-03-13 | $12.59 | $12.59 | $12.59 | $12.59 | $190.01 | 0 |
| 2018-03-12 | $12.66 | $12.66 | $12.66 | $12.66 | $191.07 | 0 |
| 2018-03-09 | $12.63 | $12.63 | $12.63 | $12.63 | $190.61 | 0 |
| 2018-03-08 | $12.45 | $12.45 | $12.45 | $12.45 | $187.90 | 0 |
| 2018-03-07 | $12.45 | $12.45 | $12.45 | $12.45 | $187.90 | 0 |
| 2018-03-06 | $12.39 | $12.39 | $12.39 | $12.39 | $186.99 | 0 |
| 2018-03-05 | $12.28 | $12.28 | $12.28 | $12.28 | $185.33 | 0 |
| 2018-03-02 | $12.16 | $12.16 | $12.16 | $12.16 | $183.52 | 0 |
| 2018-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $181.11 | 0 |
| 2018-02-28 | $12.05 | $12.05 | $12.05 | $12.05 | $181.86 | 0 |
| 2018-02-27 | $12.19 | $12.19 | $12.19 | $12.19 | $183.97 | 0 |
| 2018-02-26 | $12.35 | $12.35 | $12.35 | $12.35 | $186.39 | 0 |
| 2018-02-23 | $12.28 | $12.28 | $12.28 | $12.28 | $185.33 | 0 |
| 2018-02-22 | $12.13 | $12.13 | $12.13 | $12.13 | $183.07 | 0 |
| 2018-02-21 | $12.15 | $12.15 | $12.15 | $12.15 | $183.37 | 0 |
| 2018-02-20 | $12.16 | $12.16 | $12.16 | $12.16 | $183.52 | 0 |
| 2018-02-16 | $12.24 | $12.24 | $12.24 | $12.24 | $184.73 | 0 |
| 2018-02-15 | $12.22 | $12.22 | $12.22 | $12.22 | $184.43 | 0 |
| 2018-02-14 | $12.08 | $12.08 | $12.08 | $12.08 | $182.31 | 0 |
| 2018-02-13 | $11.87 | $11.87 | $11.87 | $11.87 | $179.14 | 0 |
| 2018-02-12 | $11.83 | $11.83 | $11.83 | $11.83 | $178.54 | 0 |
| 2018-02-09 | $11.71 | $11.71 | $11.71 | $11.71 | $176.73 | 0 |
| 2018-02-08 | $11.60 | $11.60 | $11.60 | $11.60 | $175.07 | 0 |
| 2018-02-07 | $11.98 | $11.98 | $11.98 | $11.98 | $180.80 | 0 |
| 2018-02-06 | $11.98 | $11.98 | $11.98 | $11.98 | $180.80 | 0 |
| 2018-02-05 | $11.87 | $11.87 | $11.87 | $11.87 | $179.14 | 0 |
| 2018-02-02 | $12.29 | $12.29 | $12.29 | $12.29 | $185.48 | 0 |
| 2018-02-01 | $12.53 | $12.53 | $12.53 | $12.53 | $189.10 | 0 |
| 2018-01-31 | $12.51 | $12.51 | $12.51 | $12.51 | $188.80 | 0 |
| 2018-01-30 | $12.53 | $12.53 | $12.53 | $12.53 | $189.10 | 0 |
| 2018-01-29 | $12.66 | $12.66 | $12.66 | $12.66 | $191.07 | 0 |
| 2018-01-26 | $12.75 | $12.75 | $12.75 | $12.75 | $192.42 | 0 |
| 2018-01-25 | $12.68 | $12.68 | $12.68 | $12.68 | $191.37 | 0 |
| 2018-01-24 | $12.68 | $12.68 | $12.68 | $12.68 | $191.37 | 0 |
| 2018-01-23 | $12.74 | $12.74 | $12.74 | $12.74 | $192.27 | 0 |
| 2018-01-22 | $12.69 | $12.69 | $12.69 | $12.69 | $191.52 | 0 |
| 2018-01-19 | $12.61 | $12.61 | $12.61 | $12.61 | $190.31 | 0 |
| 2018-01-18 | $12.47 | $12.47 | $12.47 | $12.47 | $188.20 | 0 |
| 2018-01-17 | $12.52 | $12.52 | $12.52 | $12.52 | $188.95 | 0 |
| 2018-01-16 | $12.42 | $12.42 | $12.42 | $12.42 | $187.44 | 0 |
| 2018-01-12 | $12.54 | $12.54 | $12.54 | $12.54 | $189.25 | 0 |
| 2018-01-11 | $12.50 | $12.50 | $12.50 | $12.50 | $188.65 | 0 |
| 2018-01-10 | $12.32 | $12.32 | $12.32 | $12.32 | $185.93 | 0 |
| 2018-01-09 | $12.34 | $12.34 | $12.34 | $12.34 | $186.24 | 0 |
| 2018-01-08 | $12.35 | $12.35 | $12.35 | $12.35 | $186.39 | 0 |
| 2018-01-05 | $12.32 | $12.32 | $12.32 | $12.32 | $185.93 | 0 |
| 2018-01-04 | $12.27 | $12.27 | $12.27 | $12.27 | $185.18 | 0 |
| 2018-01-03 | $12.25 | $12.25 | $12.25 | $12.25 | $184.88 | 0 |
| 2018-01-02 | $12.21 | $12.21 | $12.21 | $12.21 | $184.27 | 0 |
| 2017-12-29 | $12.10 | $12.10 | $12.10 | $12.10 | $182.61 | 0 |
| 2017-12-28 | $12.18 | $12.18 | $12.18 | $12.18 | $183.82 | 0 |
| 2017-12-27 | $12.14 | $12.14 | $12.14 | $12.14 | $183.22 | 0 |
| 2017-12-26 | $12.13 | $12.13 | $12.13 | $12.13 | $183.07 | 0 |
| 2017-12-22 | $12.13 | $12.13 | $12.13 | $12.13 | $183.07 | 0 |
| 2017-12-21 | $12.13 | $12.13 | $12.13 | $12.13 | $183.07 | 0 |
| 2017-12-20 | $12.09 | $12.09 | $12.09 | $12.09 | $182.46 | 0 |
| 2017-12-19 | $12.07 | $12.07 | $12.07 | $12.07 | $182.16 | 0 |
| 2017-12-18 | $12.14 | $12.14 | $12.14 | $12.14 | $183.22 | 0 |
| 2017-12-15 | $12.01 | $12.01 | $12.01 | $12.01 | $181.26 | 0 |
| 2017-12-14 | $12.35 | $12.35 | $12.35 | $12.35 | $179.15 | 0 |
| 2017-12-13 | $12.45 | $12.45 | $12.45 | $12.45 | $180.60 | 0 |
| 2017-12-12 | $12.43 | $12.43 | $12.43 | $12.43 | $180.31 | 0 |
| 2017-12-11 | $12.46 | $12.46 | $12.46 | $12.46 | $180.75 | 0 |
| 2017-12-08 | $12.46 | $12.46 | $12.46 | $12.46 | $180.75 | 0 |
| 2017-12-07 | $12.41 | $12.41 | $12.41 | $12.41 | $180.02 | 0 |
| 2017-12-06 | $12.32 | $12.32 | $12.32 | $12.32 | $178.72 | 0 |
| 2017-12-05 | $12.37 | $12.37 | $12.37 | $12.37 | $179.44 | 0 |
| 2017-12-04 | $12.46 | $12.46 | $12.46 | $12.46 | $180.75 | 0 |
| 2017-12-01 | $12.50 | $12.50 | $12.50 | $12.50 | $181.33 | 0 |
| 2017-11-30 | $12.54 | $12.54 | $12.54 | $12.54 | $181.91 | 0 |
| 2017-11-29 | $12.49 | $12.49 | $12.49 | $12.49 | $181.18 | 0 |
| 2017-11-28 | $12.48 | $12.48 | $12.48 | $12.48 | $181.04 | 0 |
| 2017-11-27 | $12.34 | $12.34 | $12.34 | $12.34 | $179.01 | 0 |
| 2017-11-24 | $12.38 | $12.38 | $12.38 | $12.38 | $179.59 | 0 |
| 2017-11-22 | $12.36 | $12.36 | $12.36 | $12.36 | $179.30 | 0 |
| 2017-11-21 | $12.37 | $12.37 | $12.37 | $12.37 | $179.44 | 0 |
| 2017-11-20 | $12.26 | $12.26 | $12.26 | $12.26 | $177.85 | 0 |
| 2017-11-17 | $12.20 | $12.20 | $12.20 | $12.20 | $176.98 | 0 |
| 2017-11-16 | $12.15 | $12.15 | $12.15 | $12.15 | $176.25 | 0 |
| 2017-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $174.08 | 0 |
| 2017-11-14 | $12.06 | $12.06 | $12.06 | $12.06 | $174.95 | 0 |
| 2017-11-13 | $12.09 | $12.09 | $12.09 | $12.09 | $175.38 | 0 |
| 2017-11-10 | $12.08 | $12.08 | $12.08 | $12.08 | $175.24 | 0 |
| 2017-11-09 | $12.07 | $12.07 | $12.07 | $12.07 | $175.09 | 0 |
| 2017-11-08 | $12.13 | $12.13 | $12.13 | $12.13 | $175.96 | 0 |
| 2017-11-07 | $12.11 | $12.11 | $12.11 | $12.11 | $175.67 | 0 |
| 2017-11-06 | $12.21 | $12.21 | $12.21 | $12.21 | $177.12 | 0 |
| 2017-11-03 | $12.17 | $12.17 | $12.17 | $12.17 | $176.54 | 0 |
| 2017-11-02 | $12.15 | $12.15 | $12.15 | $12.15 | $176.25 | 0 |
| 2017-11-01 | $12.14 | $12.14 | $12.14 | $12.14 | $176.11 | 0 |
| 2017-10-31 | $12.19 | $12.19 | $12.19 | $12.19 | $176.83 | 0 |
| 2017-10-30 | $12.11 | $12.11 | $12.11 | $12.11 | $175.67 | 0 |
| 2017-10-27 | $12.21 | $12.21 | $12.21 | $12.21 | $177.12 | 0 |
| 2017-10-26 | $12.13 | $12.13 | $12.13 | $12.13 | $175.96 | 0 |
| 2017-10-25 | $12.08 | $12.08 | $12.08 | $12.08 | $175.24 | 0 |
| 2017-10-24 | $12.16 | $12.16 | $12.16 | $12.16 | $176.40 | 0 |
| 2017-10-23 | $12.13 | $12.13 | $12.13 | $12.13 | $175.96 | 0 |
| 2017-10-20 | $12.21 | $12.21 | $12.21 | $12.21 | $177.12 | 0 |
| 2017-10-19 | $12.14 | $12.14 | $12.14 | $12.14 | $176.11 | 0 |
| 2017-10-18 | $12.15 | $12.15 | $12.15 | $12.15 | $176.25 | 0 |
| 2017-10-17 | $12.12 | $12.12 | $12.12 | $12.12 | $175.82 | 0 |
| 2017-10-16 | $12.15 | $12.15 | $12.15 | $12.15 | $176.25 | 0 |
| 2017-10-13 | $12.14 | $12.14 | $12.14 | $12.14 | $176.11 | 0 |
| 2017-10-12 | $12.15 | $12.15 | $12.15 | $12.15 | $176.25 | 0 |
| 2017-10-11 | $12.16 | $12.16 | $12.16 | $12.16 | $176.40 | 0 |
| 2017-10-10 | $12.15 | $12.15 | $12.15 | $12.15 | $176.25 | 0 |
| 2017-10-09 | $12.13 | $12.13 | $12.13 | $12.13 | $175.96 | 0 |
| 2017-10-06 | $12.17 | $12.17 | $12.17 | $12.17 | $176.54 | 0 |
| 2017-10-05 | $12.18 | $12.18 | $12.18 | $12.18 | $176.69 | 0 |
| 2017-10-04 | $12.14 | $12.14 | $12.14 | $12.14 | $176.11 | 0 |
| 2017-10-03 | $12.14 | $12.14 | $12.14 | $12.14 | $176.11 | 0 |
| 2017-10-02 | $12.11 | $12.11 | $12.11 | $12.11 | $175.67 | 0 |
| 2017-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $174.08 | 0 |
| 2017-09-28 | $11.97 | $11.97 | $11.97 | $11.97 | $173.64 | 0 |
| 2017-09-27 | $11.94 | $11.94 | $11.94 | $11.94 | $173.20 | 0 |
| 2017-09-26 | $11.81 | $11.81 | $11.81 | $11.81 | $171.32 | 0 |
| 2017-09-25 | $11.79 | $11.79 | $11.79 | $11.79 | $171.03 | 0 |
| 2017-09-22 | $11.80 | $11.80 | $11.80 | $11.80 | $171.17 | 0 |
| 2017-09-21 | $11.76 | $11.76 | $11.76 | $11.76 | $170.59 | 0 |
| 2017-09-20 | $11.78 | $11.78 | $11.78 | $11.78 | $170.88 | 0 |
| 2017-09-19 | $11.74 | $11.74 | $11.74 | $11.74 | $170.30 | 0 |
| 2017-09-18 | $11.74 | $11.74 | $11.74 | $11.74 | $170.30 | 0 |
| 2017-09-15 | $11.68 | $11.68 | $11.68 | $11.68 | $169.43 | 0 |
| 2017-09-14 | $11.63 | $11.63 | $11.63 | $11.63 | $168.71 | 0 |
| 2017-09-13 | $11.64 | $11.64 | $11.64 | $11.64 | $168.85 | 0 |
| 2017-09-12 | $11.64 | $11.64 | $11.64 | $11.64 | $168.85 | 0 |
| 2017-09-11 | $11.57 | $11.57 | $11.57 | $11.57 | $167.84 | 0 |
| 2017-09-08 | $11.44 | $11.44 | $11.44 | $11.44 | $165.95 | 0 |
| 2017-09-07 | $11.43 | $11.43 | $11.43 | $11.43 | $165.81 | 0 |
| 2017-09-06 | $11.46 | $11.46 | $11.46 | $11.46 | $166.24 | 0 |
| 2017-09-05 | $11.45 | $11.45 | $11.45 | $11.45 | $166.10 | 0 |
| 2017-09-01 | $11.57 | $11.57 | $11.57 | $11.57 | $167.84 | 0 |
| 2017-08-31 | $11.51 | $11.51 | $11.51 | $11.51 | $166.97 | 0 |
| 2017-08-30 | $11.39 | $11.39 | $11.39 | $11.39 | $165.23 | 0 |
| 2017-08-29 | $11.31 | $11.31 | $11.31 | $11.31 | $164.07 | 0 |
| 2017-08-28 | $11.31 | $11.31 | $11.31 | $11.31 | $164.07 | 0 |
| 2017-08-25 | $11.30 | $11.30 | $11.30 | $11.30 | $163.92 | 0 |
| 2017-08-24 | $11.28 | $11.28 | $11.28 | $11.28 | $163.63 | 0 |
| 2017-08-23 | $11.26 | $11.26 | $11.26 | $11.26 | $163.34 | 0 |
| 2017-08-22 | $11.27 | $11.27 | $11.27 | $11.27 | $163.49 | 0 |
| 2017-08-21 | $11.16 | $11.16 | $11.16 | $11.16 | $161.89 | 0 |
| 2017-08-18 | $11.16 | $11.16 | $11.16 | $11.16 | $161.89 | 0 |
| 2017-08-17 | $11.17 | $11.17 | $11.17 | $11.17 | $162.04 | 0 |
| 2017-08-16 | $11.36 | $11.36 | $11.36 | $11.36 | $164.79 | 0 |
| 2017-08-15 | $11.33 | $11.33 | $11.33 | $11.33 | $164.36 | 0 |
| 2017-08-14 | $11.39 | $11.39 | $11.39 | $11.39 | $165.23 | 0 |
| 2017-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $163.20 | 0 |
| 2017-08-10 | $11.22 | $11.22 | $11.22 | $11.22 | $162.76 | 0 |
| 2017-08-09 | $11.41 | $11.41 | $11.41 | $11.41 | $165.52 | 0 |
| 2017-08-08 | $11.48 | $11.48 | $11.48 | $11.48 | $166.53 | 0 |
| 2017-08-07 | $11.52 | $11.52 | $11.52 | $11.52 | $167.11 | 0 |
| 2017-08-04 | $11.51 | $11.51 | $11.51 | $11.51 | $166.97 | 0 |
| 2017-08-03 | $11.46 | $11.46 | $11.46 | $11.46 | $166.24 | 0 |
| 2017-08-02 | $11.49 | $11.49 | $11.49 | $11.49 | $166.68 | 0 |
| 2017-08-01 | $11.58 | $11.58 | $11.58 | $11.58 | $167.98 | 0 |
| 2017-07-31 | $11.55 | $11.55 | $11.55 | $11.55 | $167.55 | 0 |
| 2017-07-28 | $11.58 | $11.58 | $11.58 | $11.58 | $167.98 | 0 |
| 2017-07-27 | $11.60 | $11.60 | $11.60 | $11.60 | $168.27 | 0 |
| 2017-07-26 | $11.67 | $11.67 | $11.67 | $11.67 | $169.29 | 0 |
| 2017-07-25 | $11.72 | $11.72 | $11.72 | $11.72 | $170.01 | 0 |
| 2017-07-24 | $11.64 | $11.64 | $11.64 | $11.64 | $168.85 | 0 |
| 2017-07-21 | $11.62 | $11.62 | $11.62 | $11.62 | $168.56 | 0 |
| 2017-07-20 | $11.65 | $11.65 | $11.65 | $11.65 | $169.00 | 0 |
| 2017-07-19 | $11.65 | $11.65 | $11.65 | $11.65 | $169.00 | 0 |
| 2017-07-18 | $11.54 | $11.54 | $11.54 | $11.54 | $167.40 | 0 |
| 2017-07-17 | $11.56 | $11.56 | $11.56 | $11.56 | $167.69 | 0 |
| 2017-07-14 | $11.55 | $11.55 | $11.55 | $11.55 | $167.55 | 0 |
| 2017-07-13 | $11.51 | $11.51 | $11.51 | $11.51 | $166.97 | 0 |
| 2017-07-12 | $11.50 | $11.50 | $11.50 | $11.50 | $166.82 | 0 |
| 2017-07-11 | $11.41 | $11.41 | $11.41 | $11.41 | $165.52 | 0 |
| 2017-07-10 | $11.38 | $11.38 | $11.38 | $11.38 | $165.08 | 0 |
| 2017-07-07 | $11.41 | $11.41 | $11.41 | $11.41 | $165.52 | 0 |
| 2017-07-06 | $11.30 | $11.30 | $11.30 | $11.30 | $163.92 | 0 |
| 2017-07-05 | $11.46 | $11.46 | $11.46 | $11.46 | $166.24 | 0 |
| 2017-07-03 | $11.50 | $11.50 | $11.50 | $11.50 | $166.82 | 0 |
| 2017-06-30 | $11.43 | $11.43 | $11.43 | $11.43 | $165.81 | 0 |
| 2017-06-29 | $11.42 | $11.42 | $11.42 | $11.42 | $165.66 | 0 |
| 2017-06-28 | $11.51 | $11.51 | $11.51 | $11.51 | $166.97 | 0 |
| 2017-06-27 | $11.36 | $11.36 | $11.36 | $11.36 | $164.79 | 0 |
| 2017-06-26 | $11.47 | $11.47 | $11.47 | $11.47 | $166.39 | 0 |
| 2017-06-23 | $11.45 | $11.45 | $11.45 | $11.45 | $166.10 | 0 |
| 2017-06-22 | $11.37 | $11.37 | $11.37 | $11.37 | $164.94 | 0 |
| 2017-06-21 | $11.34 | $11.34 | $11.34 | $11.34 | $164.50 | 0 |
| 2017-06-20 | $11.37 | $11.37 | $11.37 | $11.37 | $164.94 | 0 |
| 2017-06-19 | $11.48 | $11.48 | $11.48 | $11.48 | $166.53 | 0 |
| 2017-06-16 | $11.39 | $11.39 | $11.39 | $11.39 | $165.23 | 0 |
| 2017-06-15 | $11.40 | $11.40 | $11.40 | $11.40 | $165.37 | 0 |
| 2017-06-14 | $11.45 | $11.45 | $11.45 | $11.45 | $166.10 | 0 |
| 2017-06-13 | $11.50 | $11.50 | $11.50 | $11.50 | $166.82 | 0 |
| 2017-06-12 | $11.42 | $11.42 | $11.42 | $11.42 | $165.66 | 0 |
| 2017-06-09 | $11.43 | $11.43 | $11.43 | $11.43 | $165.81 | 0 |
| 2017-06-08 | $11.42 | $11.42 | $11.42 | $11.42 | $165.66 | 0 |
| 2017-06-07 | $11.33 | $11.33 | $11.33 | $11.33 | $164.36 | 0 |
| 2017-06-06 | $11.32 | $11.32 | $11.32 | $11.32 | $164.21 | 0 |
| 2017-06-05 | $11.35 | $11.35 | $11.35 | $11.35 | $164.65 | 0 |
| 2017-06-02 | $11.41 | $11.41 | $11.41 | $11.41 | $165.52 | 0 |
| 2017-06-01 | $11.36 | $11.36 | $11.36 | $11.36 | $164.79 | 0 |
| 2017-05-31 | $11.18 | $11.18 | $11.18 | $11.18 | $162.18 | 0 |
| 2017-05-30 | $11.17 | $11.17 | $11.17 | $11.17 | $162.04 | 0 |
| 2017-05-26 | $11.23 | $11.23 | $11.23 | $11.23 | $162.91 | 0 |
| 2017-05-25 | $11.24 | $11.24 | $11.24 | $11.24 | $163.05 | 0 |
| 2017-05-24 | $11.22 | $11.22 | $11.22 | $11.22 | $162.76 | 0 |
| 2017-05-23 | $11.19 | $11.19 | $11.19 | $11.19 | $162.33 | 0 |
| 2017-05-22 | $11.17 | $11.17 | $11.17 | $11.17 | $162.04 | 0 |
| 2017-05-19 | $11.10 | $11.10 | $11.10 | $11.10 | $161.02 | 0 |
| 2017-05-18 | $11.02 | $11.02 | $11.02 | $11.02 | $159.86 | 0 |
| 2017-05-17 | $10.98 | $10.98 | $10.98 | $10.98 | $159.28 | 0 |
| 2017-05-16 | $11.23 | $11.23 | $11.23 | $11.23 | $162.91 | 0 |
| 2017-05-15 | $11.23 | $11.23 | $11.23 | $11.23 | $162.91 | 0 |
| 2017-05-12 | $11.15 | $11.15 | $11.15 | $11.15 | $161.74 | 0 |
| 2017-05-11 | $11.20 | $11.20 | $11.20 | $11.20 | $162.47 | 0 |
| 2017-05-10 | $11.26 | $11.26 | $11.26 | $11.26 | $163.34 | 0 |
| 2017-05-09 | $11.21 | $11.21 | $11.21 | $11.21 | $162.62 | 0 |
| 2017-05-08 | $11.21 | $11.21 | $11.21 | $11.21 | $162.62 | 0 |
| 2017-05-05 | $11.26 | $11.26 | $11.26 | $11.26 | $163.34 | 0 |
| 2017-05-04 | $11.16 | $11.16 | $11.16 | $11.16 | $161.89 | 0 |
| 2017-05-03 | $11.19 | $11.19 | $11.19 | $11.19 | $162.33 | 0 |
| 2017-05-02 | $11.26 | $11.26 | $11.26 | $11.26 | $163.34 | 0 |
| 2017-05-01 | $11.30 | $11.30 | $11.30 | $11.30 | $163.92 | 0 |
| 2017-04-28 | $11.25 | $11.25 | $11.25 | $11.25 | $163.20 | 0 |
| 2017-04-27 | $11.35 | $11.35 | $11.35 | $11.35 | $164.65 | 0 |
| 2017-04-26 | $11.35 | $11.35 | $11.35 | $11.35 | $164.65 | 0 |
| 2017-04-25 | $11.32 | $11.32 | $11.32 | $11.32 | $164.21 | 0 |
| 2017-04-24 | $11.23 | $11.23 | $11.23 | $11.23 | $162.91 | 0 |
| 2017-04-21 | $11.11 | $11.11 | $11.11 | $11.11 | $161.16 | 0 |
| 2017-04-20 | $11.14 | $11.14 | $11.14 | $11.14 | $161.60 | 0 |
| 2017-04-19 | $11.03 | $11.03 | $11.03 | $11.03 | $160.00 | 0 |
| 2017-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $159.57 | 0 |
| 2017-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $159.57 | 0 |
| 2017-04-13 | $10.88 | $10.88 | $10.88 | $10.88 | $157.83 | 0 |
| 2017-04-12 | $10.98 | $10.98 | $10.98 | $10.98 | $159.28 | 0 |
| 2017-04-11 | $11.09 | $11.09 | $11.09 | $11.09 | $160.87 | 0 |
| 2017-04-10 | $11.04 | $11.04 | $11.04 | $11.04 | $160.15 | 0 |
| 2017-04-07 | $11.01 | $11.01 | $11.01 | $11.01 | $159.71 | 0 |
| 2017-04-06 | $11.01 | $11.01 | $11.01 | $11.01 | $159.71 | 0 |
| 2017-04-05 | $10.92 | $10.92 | $10.92 | $10.92 | $158.41 | 0 |
| 2017-04-04 | $11.02 | $11.02 | $11.02 | $11.02 | $159.86 | 0 |
| 2017-04-03 | $11.03 | $11.03 | $11.03 | $11.03 | $160.00 | 0 |
| 2017-03-31 | $11.11 | $11.11 | $11.11 | $11.11 | $161.16 | 0 |
| 2017-03-30 | $11.09 | $11.09 | $11.09 | $11.09 | $160.87 | 0 |
| 2017-03-29 | $11.04 | $11.04 | $11.04 | $11.04 | $160.15 | 0 |
| 2017-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $159.57 | 0 |
| 2017-03-27 | $10.91 | $10.91 | $10.91 | $10.91 | $158.26 | 0 |
| 2017-03-24 | $10.91 | $10.91 | $10.91 | $10.91 | $158.26 | 0 |
| 2017-03-23 | $10.90 | $10.90 | $10.90 | $10.90 | $158.12 | 0 |
| 2017-03-22 | $10.86 | $10.86 | $10.86 | $10.86 | $157.54 | 0 |
| 2017-03-21 | $10.86 | $10.86 | $10.86 | $10.86 | $157.54 | 0 |
| 2017-03-20 | $11.10 | $11.10 | $11.10 | $11.10 | $161.02 | 0 |
| 2017-03-17 | $11.16 | $11.16 | $11.16 | $11.16 | $161.89 | 0 |
| 2017-03-16 | $11.13 | $11.13 | $11.13 | $11.13 | $161.45 | 0 |
| 2017-03-15 | $11.12 | $11.12 | $11.12 | $11.12 | $161.31 | 0 |
| 2017-03-14 | $10.97 | $10.97 | $10.97 | $10.97 | $159.13 | 0 |
| 2017-03-13 | $11.02 | $11.02 | $11.02 | $11.02 | $159.86 | 0 |
| 2017-03-10 | $10.99 | $10.99 | $10.99 | $10.99 | $159.42 | 0 |
| 2017-03-09 | $10.95 | $10.95 | $10.95 | $10.95 | $158.84 | 0 |
| 2017-03-08 | $10.99 | $10.99 | $10.99 | $10.99 | $159.42 | 0 |
| 2017-03-07 | $11.04 | $11.04 | $11.04 | $11.04 | $160.15 | 0 |
| 2017-03-06 | $11.18 | $11.18 | $11.18 | $11.18 | $162.18 | 0 |
| 2017-03-03 | $11.18 | $11.18 | $11.18 | $11.18 | $162.18 | 0 |
| 2017-03-02 | $11.17 | $11.17 | $11.17 | $11.17 | $162.04 | 0 |
| 2017-03-01 | $11.29 | $11.29 | $11.29 | $11.29 | $163.78 | 0 |
| 2017-02-28 | $11.13 | $11.13 | $11.13 | $11.13 | $161.45 | 0 |
| 2017-02-27 | $11.25 | $11.25 | $11.25 | $11.25 | $163.20 | 0 |
| 2017-02-24 | $11.16 | $11.16 | $11.16 | $11.16 | $161.89 | 0 |
| 2017-02-23 | $11.15 | $11.15 | $11.15 | $11.15 | $161.74 | 0 |
| 2017-02-22 | $11.22 | $11.22 | $11.22 | $11.22 | $162.76 | 0 |
| 2017-02-21 | $11.26 | $11.26 | $11.26 | $11.26 | $163.34 | 0 |
| 2017-02-17 | $11.18 | $11.18 | $11.18 | $11.18 | $162.18 | 0 |
| 2017-02-16 | $11.16 | $11.16 | $11.16 | $11.16 | $161.89 | 0 |
| 2017-02-15 | $11.19 | $11.19 | $11.19 | $11.19 | $162.33 | 0 |
| 2017-02-14 | $11.14 | $11.14 | $11.14 | $11.14 | $161.60 | 0 |
| 2017-02-13 | $11.11 | $11.11 | $11.11 | $11.11 | $161.16 | 0 |
| 2017-02-10 | $11.08 | $11.08 | $11.08 | $11.08 | $160.73 | 0 |
| 2017-02-09 | $11.02 | $11.02 | $11.02 | $11.02 | $159.86 | 0 |
| 2017-02-08 | $10.90 | $10.90 | $10.90 | $10.90 | $158.12 | 0 |
| 2017-02-07 | $10.89 | $10.89 | $10.89 | $10.89 | $157.97 | 0 |
| 2017-02-06 | $10.92 | $10.92 | $10.92 | $10.92 | $158.41 | 0 |
| 2017-02-03 | $10.98 | $10.98 | $10.98 | $10.98 | $159.28 | 0 |
| 2017-02-02 | $10.84 | $10.84 | $10.84 | $10.84 | $157.25 | 0 |
| 2017-02-01 | $10.84 | $10.84 | $10.84 | $10.84 | $157.25 | 0 |
| 2017-01-31 | $10.86 | $10.86 | $10.86 | $10.86 | $157.54 | 0 |
| 2017-01-30 | $10.80 | $10.80 | $10.80 | $10.80 | $156.67 | 0 |
| 2017-01-27 | $10.92 | $10.92 | $10.92 | $10.92 | $158.41 | 0 |
| 2017-01-26 | $10.95 | $10.95 | $10.95 | $10.95 | $158.84 | 0 |
| 2017-01-25 | $10.99 | $10.99 | $10.99 | $10.99 | $159.42 | 0 |
| 2017-01-24 | $10.90 | $10.90 | $10.90 | $10.90 | $158.12 | 0 |
| 2017-01-23 | $10.75 | $10.75 | $10.75 | $10.75 | $155.94 | 0 |
| 2017-01-20 | $10.77 | $10.77 | $10.77 | $10.77 | $156.23 | 0 |
| 2017-01-19 | $10.73 | $10.73 | $10.73 | $10.73 | $155.65 | 0 |
| 2017-01-18 | $10.80 | $10.80 | $10.80 | $10.80 | $156.67 | 0 |
| 2017-01-17 | $10.75 | $10.75 | $10.75 | $10.75 | $155.94 | 0 |
| 2017-01-13 | $10.86 | $10.86 | $10.86 | $10.86 | $157.54 | 0 |
| 2017-01-12 | $10.79 | $10.79 | $10.79 | $10.79 | $156.52 | 0 |
| 2017-01-11 | $10.85 | $10.85 | $10.85 | $10.85 | $157.39 | 0 |
| 2017-01-10 | $10.83 | $10.83 | $10.83 | $10.83 | $157.10 | 0 |
| 2017-01-09 | $10.76 | $10.76 | $10.76 | $10.76 | $156.09 | 0 |
| 2017-01-06 | $10.82 | $10.82 | $10.82 | $10.82 | $156.96 | 0 |
| 2017-01-05 | $10.82 | $10.82 | $10.82 | $10.82 | $156.96 | 0 |
| 2017-01-04 | $10.90 | $10.90 | $10.90 | $10.90 | $158.12 | 0 |
| 2017-01-03 | $10.73 | $10.73 | $10.73 | $10.73 | $155.65 | 0 |
| 2016-12-30 | $10.65 | $10.65 | $10.65 | $10.65 | $154.49 | 0 |
| 2016-12-29 | $10.69 | $10.69 | $10.69 | $10.69 | $155.07 | 0 |
| 2016-12-28 | $10.67 | $10.67 | $10.67 | $10.67 | $154.78 | 0 |
| 2016-12-27 | $10.79 | $10.79 | $10.79 | $10.79 | $156.52 | 0 |
| 2016-12-23 | $10.75 | $10.75 | $10.75 | $10.75 | $155.94 | 0 |
| 2016-12-22 | $10.70 | $10.70 | $10.70 | $10.70 | $155.22 | 0 |
| 2016-12-21 | $10.77 | $10.77 | $10.77 | $10.77 | $156.23 | 0 |
| 2016-12-20 | $10.82 | $10.82 | $10.82 | $10.82 | $156.96 | 0 |
| 2016-12-19 | $10.75 | $10.75 | $10.75 | $10.75 | $155.94 | 0 |
| 2016-12-16 | $10.90 | $10.90 | $10.90 | $10.90 | $158.12 | 0 |
| 2016-12-15 | $10.90 | $10.90 | $10.90 | $10.90 | $155.53 | 0 |
| 2016-12-14 | $10.85 | $10.85 | $10.85 | $10.85 | $154.81 | 0 |
| 2016-12-13 | $10.97 | $10.97 | $10.97 | $10.97 | $156.52 | 0 |
| 2016-12-12 | $10.95 | $10.95 | $10.95 | $10.95 | $156.24 | 0 |
| 2016-12-09 | $11.05 | $11.05 | $11.05 | $11.05 | $157.67 | 0 |
| 2016-12-08 | $11.05 | $11.05 | $11.05 | $11.05 | $157.67 | 0 |
| 2016-12-07 | $10.93 | $10.93 | $10.93 | $10.93 | $155.95 | 0 |
| 2016-12-06 | $10.83 | $10.83 | $10.83 | $10.83 | $154.53 | 0 |
| 2016-12-05 | $10.73 | $10.73 | $10.73 | $10.73 | $153.10 | 0 |
| 2016-12-02 | $10.58 | $10.58 | $10.58 | $10.58 | $150.96 | 0 |
| 2016-12-01 | $10.57 | $10.57 | $10.57 | $10.57 | $150.82 | 0 |
| 2016-11-30 | $10.64 | $10.64 | $10.64 | $10.64 | $151.82 | 0 |
| 2016-11-29 | $10.67 | $10.67 | $10.67 | $10.67 | $152.24 | 0 |
| 2016-11-28 | $10.67 | $10.67 | $10.67 | $10.67 | $152.24 | 0 |
| 2016-11-25 | $10.78 | $10.78 | $10.78 | $10.78 | $153.81 | 0 |
| 2016-11-23 | $10.74 | $10.74 | $10.74 | $10.74 | $153.24 | 0 |
| 2016-11-22 | $10.69 | $10.69 | $10.69 | $10.69 | $152.53 | 0 |
| 2016-11-21 | $10.62 | $10.62 | $10.62 | $10.62 | $151.53 | 0 |
| 2016-11-18 | $10.55 | $10.55 | $10.55 | $10.55 | $150.53 | 0 |
| 2016-11-17 | $10.54 | $10.54 | $10.54 | $10.54 | $150.39 | 0 |
| 2016-11-16 | $10.47 | $10.47 | $10.47 | $10.47 | $149.39 | 0 |
| 2016-11-15 | $10.47 | $10.47 | $10.47 | $10.47 | $149.39 | 0 |
| 2016-11-14 | $10.42 | $10.42 | $10.42 | $10.42 | $148.68 | 0 |
| 2016-11-11 | $10.29 | $10.29 | $10.29 | $10.29 | $146.82 | 0 |
| 2016-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $144.82 | 0 |
| 2016-11-09 | $10.09 | $10.09 | $10.09 | $10.09 | $143.97 | 0 |
| 2016-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $140.97 | 0 |
| 2016-11-07 | $9.85 | $9.85 | $9.85 | $9.85 | $140.54 | 0 |
| 2016-11-04 | $9.64 | $9.64 | $9.64 | $9.64 | $137.55 | 0 |
| 2016-11-03 | $9.60 | $9.60 | $9.60 | $9.60 | $136.98 | 0 |
| 2016-11-02 | $9.64 | $9.64 | $9.64 | $9.64 | $137.55 | 0 |
| 2016-11-01 | $9.76 | $9.76 | $9.76 | $9.76 | $139.26 | 0 |
| 2016-10-31 | $9.85 | $9.85 | $9.85 | $9.85 | $140.54 | 0 |
| 2016-10-28 | $9.81 | $9.81 | $9.81 | $9.81 | $139.97 | 0 |
| 2016-10-27 | $9.82 | $9.82 | $9.82 | $9.82 | $140.12 | 0 |
| 2016-10-26 | $9.91 | $9.91 | $9.91 | $9.91 | $141.40 | 0 |
| 2016-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $142.40 | 0 |
| 2016-10-24 | $10.06 | $10.06 | $10.06 | $10.06 | $143.54 | 0 |
| 2016-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $142.68 | 0 |
| 2016-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $142.83 | 0 |
| 2016-10-19 | $10.04 | $10.04 | $10.04 | $10.04 | $143.26 | 0 |
| 2016-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $142.68 | 0 |
| 2016-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $141.83 | 0 |
| 2016-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $141.97 | 0 |
| 2016-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $142.26 | 0 |
| 2016-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $143.11 | 0 |
| 2016-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $143.11 | 0 |
| 2016-10-10 | $10.19 | $10.19 | $10.19 | $10.19 | $145.40 | 0 |
| 2016-10-07 | $10.11 | $10.11 | $10.11 | $10.11 | $144.25 | 0 |
| 2016-10-06 | $10.17 | $10.17 | $10.17 | $10.17 | $145.11 | 0 |
| 2016-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $145.54 | 0 |
| 2016-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $144.82 | 0 |
| 2016-10-03 | $10.20 | $10.20 | $10.20 | $10.20 | $145.54 | 0 |
| 2016-09-30 | $10.24 | $10.24 | $10.24 | $10.24 | $146.11 | 0 |
| 2016-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $144.82 | 0 |
| 2016-09-28 | $10.27 | $10.27 | $10.27 | $10.27 | $146.54 | 0 |
| 2016-09-27 | $10.19 | $10.19 | $10.19 | $10.19 | $145.40 | 0 |
| 2016-09-26 | $10.16 | $10.16 | $10.16 | $10.16 | $144.97 | 0 |
| 2016-09-23 | $10.24 | $10.24 | $10.24 | $10.24 | $146.11 | 0 |
| 2016-09-22 | $10.30 | $10.30 | $10.30 | $10.30 | $146.96 | 0 |
| 2016-09-21 | $10.17 | $10.17 | $10.17 | $10.17 | $145.11 | 0 |
| 2016-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $143.40 | 0 |
| 2016-09-19 | $10.08 | $10.08 | $10.08 | $10.08 | $143.83 | 0 |
| 2016-09-16 | $10.02 | $10.02 | $10.02 | $10.02 | $142.97 | 0 |
| 2016-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $143.40 | 0 |
| 2016-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $141.83 | 0 |
| 2016-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $141.83 | 0 |
| 2016-09-12 | $10.13 | $10.13 | $10.13 | $10.13 | $144.54 | 0 |
| 2016-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $142.67 | 0 |
| 2016-09-08 | $10.30 | $10.30 | $10.30 | $10.30 | $146.96 | 0 |
| 2016-09-07 | $10.33 | $10.33 | $10.33 | $10.33 | $147.39 | 0 |
| 2016-09-06 | $10.28 | $10.28 | $10.28 | $10.28 | $146.68 | 0 |
| 2016-09-02 | $10.26 | $10.26 | $10.26 | $10.26 | $146.39 | 0 |
| 2016-09-01 | $10.17 | $10.17 | $10.17 | $10.17 | $145.11 | 0 |
| 2016-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $144.82 | 0 |
| 2016-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | $145.40 | 0 |
| 2016-08-29 | $10.19 | $10.19 | $10.19 | $10.19 | $145.40 | 0 |
| 2016-08-26 | $10.13 | $10.13 | $10.13 | $10.13 | $144.54 | 0 |
| 2016-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $144.82 | 0 |
| 2016-08-24 | $10.13 | $10.13 | $10.13 | $10.13 | $144.54 | 0 |
| 2016-08-23 | $10.22 | $10.22 | $10.22 | $10.22 | $145.82 | 0 |
| 2016-08-22 | $10.16 | $10.16 | $10.16 | $10.16 | $144.97 | 0 |
| 2016-08-19 | $10.14 | $10.14 | $10.14 | $10.14 | $144.68 | 0 |
| 2016-08-18 | $10.14 | $10.14 | $10.14 | $10.14 | $144.68 | 0 |
| 2016-08-17 | $10.08 | $10.08 | $10.08 | $10.08 | $143.83 | 0 |
| 2016-08-16 | $10.10 | $10.10 | $10.10 | $10.10 | $144.11 | 0 |
| 2016-08-15 | $10.19 | $10.19 | $10.19 | $10.19 | $145.40 | 0 |
| 2016-08-12 | $10.11 | $10.11 | $10.11 | $10.11 | $144.25 | 0 |
| 2016-08-11 | $10.07 | $10.07 | $10.07 | $10.07 | $143.68 | 0 |
| 2016-08-10 | $10.07 | $10.07 | $10.07 | $10.07 | $143.68 | 0 |
| 2016-08-09 | $10.12 | $10.12 | $10.12 | $10.12 | $144.40 | 0 |
| 2016-08-08 | $10.10 | $10.10 | $10.10 | $10.10 | $144.11 | 0 |
| 2016-08-05 | $10.11 | $10.11 | $10.11 | $10.11 | $144.25 | 0 |
| 2016-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $142.83 | 0 |
| 2016-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $142.68 | 0 |
| 2016-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $141.69 | 0 |
| 2016-08-01 | $10.05 | $10.05 | $10.05 | $10.05 | $143.40 | 0 |
| 2016-07-29 | $10.07 | $10.07 | $10.07 | $10.07 | $143.68 | 0 |
| 2016-07-28 | $10.04 | $10.04 | $10.04 | $10.04 | $143.26 | 0 |
| 2016-07-27 | $10.01 | $10.01 | $10.01 | $10.01 | $142.83 | 0 |
| 2016-07-26 | $10.03 | $10.03 | $10.03 | $10.03 | $143.11 | 0 |
| 2016-07-25 | $9.98 | $9.98 | $9.98 | $9.98 | $142.40 | 0 |
| 2016-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $142.68 | 0 |
| 2016-07-21 | $9.94 | $9.94 | $9.94 | $9.94 | $141.83 | 0 |
| 2016-07-20 | $9.97 | $9.97 | $9.97 | $9.97 | $142.26 | 0 |
| 2016-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $141.26 | 0 |
| 2016-07-18 | $9.94 | $9.94 | $9.94 | $9.94 | $141.83 | 0 |
| 2016-07-15 | $9.92 | $9.92 | $9.92 | $9.92 | $141.54 | 0 |
| 2016-07-14 | $9.91 | $9.91 | $9.91 | $9.91 | $141.40 | 0 |
| 2016-07-13 | $9.89 | $9.89 | $9.89 | $9.89 | $141.11 | 0 |
| 2016-07-12 | $9.92 | $9.92 | $9.92 | $9.92 | $141.54 | 0 |
| 2016-07-11 | $9.82 | $9.82 | $9.82 | $9.82 | $140.12 | 0 |
| 2016-07-08 | $9.74 | $9.74 | $9.74 | $9.74 | $138.97 | 0 |
| 2016-07-07 | $9.55 | $9.55 | $9.55 | $9.55 | $136.26 | 0 |
| 2016-07-06 | $9.53 | $9.53 | $9.53 | $9.53 | $135.98 | 0 |
| 2016-07-05 | $9.47 | $9.47 | $9.47 | $9.47 | $135.12 | 0 |
| 2016-07-01 | $9.59 | $9.59 | $9.59 | $9.59 | $136.83 | 0 |
| 2016-06-30 | $9.56 | $9.56 | $9.56 | $9.56 | $136.41 | 0 |
| 2016-06-29 | $9.41 | $9.41 | $9.41 | $9.41 | $134.27 | 0 |
| 2016-06-28 | $9.21 | $9.21 | $9.21 | $9.21 | $131.41 | 0 |
| 2016-06-27 | $9.04 | $9.04 | $9.04 | $9.04 | $128.99 | 0 |
| 2016-06-24 | $9.32 | $9.32 | $9.32 | $9.32 | $132.95 | 0 |
| 2016-06-23 | $9.70 | $9.70 | $9.70 | $9.70 | $138.40 | 0 |
| 2016-06-22 | $9.53 | $9.53 | $9.53 | $9.53 | $135.98 | 0 |
| 2016-06-21 | $9.56 | $9.56 | $9.56 | $9.56 | $136.41 | 0 |
| 2016-06-20 | $9.57 | $9.57 | $9.57 | $9.57 | $136.55 | 0 |
| 2016-06-17 | $9.47 | $9.47 | $9.47 | $9.47 | $135.12 | 0 |
| 2016-06-16 | $9.48 | $9.48 | $9.48 | $9.48 | $135.26 | 0 |
| 2016-06-15 | $9.49 | $9.49 | $9.49 | $9.49 | $135.41 | 0 |
| 2016-06-14 | $9.47 | $9.47 | $9.47 | $9.47 | $135.12 | 0 |
| 2016-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $135.55 | 0 |
| 2016-06-10 | $9.59 | $9.59 | $9.59 | $9.59 | $136.83 | 0 |
| 2016-06-09 | $9.74 | $9.74 | $9.74 | $9.74 | $138.97 | 0 |
| 2016-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $139.69 | 0 |
| 2016-06-07 | $9.74 | $9.74 | $9.74 | $9.74 | $138.97 | 0 |
| 2016-06-06 | $9.71 | $9.71 | $9.71 | $9.71 | $138.55 | 0 |
| 2016-06-03 | $9.62 | $9.62 | $9.62 | $9.62 | $137.26 | 0 |
| 2016-06-02 | $9.67 | $9.67 | $9.67 | $9.67 | $137.98 | 0 |
| 2016-06-01 | $9.61 | $9.61 | $9.61 | $9.61 | $137.12 | 0 |
| 2016-05-31 | $9.55 | $9.55 | $9.55 | $9.55 | $136.26 | 0 |
| 2016-05-27 | $9.53 | $9.53 | $9.53 | $9.53 | $135.98 | 0 |
| 2016-05-26 | $9.46 | $9.46 | $9.46 | $9.46 | $134.98 | 0 |
| 2016-05-25 | $9.47 | $9.47 | $9.47 | $9.47 | $135.12 | 0 |
| 2016-05-24 | $9.41 | $9.41 | $9.41 | $9.41 | $134.27 | 0 |
| 2016-05-23 | $9.25 | $9.25 | $9.25 | $9.25 | $131.98 | 0 |
| 2016-05-20 | $9.27 | $9.27 | $9.27 | $9.27 | $132.27 | 0 |
| 2016-05-19 | $9.14 | $9.14 | $9.14 | $9.14 | $130.41 | 0 |
| 2016-05-18 | $9.19 | $9.19 | $9.19 | $9.19 | $131.13 | 0 |
| 2016-05-17 | $9.18 | $9.18 | $9.18 | $9.18 | $130.98 | 0 |
| 2016-05-16 | $9.29 | $9.29 | $9.29 | $9.29 | $132.55 | 0 |
| 2016-05-13 | $9.19 | $9.19 | $9.19 | $9.19 | $131.13 | 0 |
| 2016-05-12 | $9.25 | $9.25 | $9.25 | $9.25 | $131.98 | 0 |
| 2016-05-11 | $9.28 | $9.28 | $9.28 | $9.28 | $132.41 | 0 |
| 2016-05-10 | $9.38 | $9.38 | $9.38 | $9.38 | $133.84 | 0 |
| 2016-05-09 | $9.27 | $9.27 | $9.27 | $9.27 | $132.27 | 0 |
| 2016-05-06 | $9.26 | $9.26 | $9.26 | $9.26 | $132.13 | 0 |
| 2016-05-05 | $9.22 | $9.22 | $9.22 | $9.22 | $131.55 | 0 |
| 2016-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $131.98 | 0 |
| 2016-05-03 | $9.31 | $9.31 | $9.31 | $9.31 | $132.84 | 0 |
| 2016-05-02 | $9.46 | $9.46 | $9.46 | $9.46 | $134.98 | 0 |
| 2016-04-29 | $9.38 | $9.38 | $9.38 | $9.38 | $133.84 | 0 |
| 2016-04-28 | $9.44 | $9.44 | $9.44 | $9.44 | $134.69 | 0 |
| 2016-04-27 | $9.54 | $9.54 | $9.54 | $9.54 | $136.12 | 0 |
| 2016-04-26 | $9.51 | $9.51 | $9.51 | $9.51 | $135.69 | 0 |
| 2016-04-25 | $9.43 | $9.43 | $9.43 | $9.43 | $134.55 | 0 |
| 2016-04-22 | $9.49 | $9.49 | $9.49 | $9.49 | $135.41 | 0 |
| 2016-04-21 | $9.41 | $9.41 | $9.41 | $9.41 | $134.27 | 0 |
| 2016-04-20 | $9.46 | $9.46 | $9.46 | $9.46 | $134.98 | 0 |
| 2016-04-19 | $9.45 | $9.45 | $9.45 | $9.45 | $134.84 | 0 |
| 2016-04-18 | $9.42 | $9.42 | $9.42 | $9.42 | $134.41 | 0 |
| 2016-04-15 | $9.37 | $9.37 | $9.37 | $9.37 | $133.70 | 0 |
| 2016-04-14 | $9.35 | $9.35 | $9.35 | $9.35 | $133.41 | 0 |
| 2016-04-13 | $9.37 | $9.37 | $9.37 | $9.37 | $133.70 | 0 |
| 2016-04-12 | $9.20 | $9.20 | $9.20 | $9.20 | $131.27 | 0 |
| 2016-04-11 | $9.11 | $9.11 | $9.11 | $9.11 | $129.99 | 0 |
| 2016-04-08 | $9.14 | $9.14 | $9.14 | $9.14 | $130.41 | 0 |
| 2016-04-07 | $9.09 | $9.09 | $9.09 | $9.09 | $129.70 | 0 |
| 2016-04-06 | $9.21 | $9.21 | $9.21 | $9.21 | $131.41 | 0 |
| 2016-04-05 | $9.10 | $9.10 | $9.10 | $9.10 | $129.84 | 0 |
| 2016-04-04 | $9.20 | $9.20 | $9.20 | $9.20 | $131.27 | 0 |
| 2016-04-01 | $9.26 | $9.26 | $9.26 | $9.26 | $132.13 | 0 |
| 2016-03-31 | $9.23 | $9.23 | $9.23 | $9.23 | $131.70 | 0 |
| 2016-03-30 | $9.20 | $9.20 | $9.20 | $9.20 | $131.27 | 0 |
| 2016-03-29 | $9.18 | $9.18 | $9.18 | $9.18 | $130.98 | 0 |
| 2016-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $128.42 | 0 |
| 2016-03-24 | $8.99 | $8.99 | $8.99 | $8.99 | $128.27 | 0 |
| 2016-03-23 | $8.97 | $8.97 | $8.97 | $8.97 | $127.99 | 0 |
| 2016-03-22 | $9.12 | $9.12 | $9.12 | $9.12 | $130.13 | 0 |
| 2016-03-21 | $9.12 | $9.12 | $9.12 | $9.12 | $130.13 | 0 |
| 2016-03-18 | $9.12 | $9.12 | $9.12 | $9.12 | $130.13 | 0 |
| 2016-03-17 | $9.05 | $9.05 | $9.05 | $9.05 | $129.13 | 0 |
| 2016-03-16 | $8.95 | $8.95 | $8.95 | $8.95 | $127.70 | 0 |
| 2016-03-15 | $8.86 | $8.86 | $8.86 | $8.86 | $126.42 | 0 |
| 2016-03-14 | $8.97 | $8.97 | $8.97 | $8.97 | $127.99 | 0 |
| 2016-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $128.42 | 0 |
| 2016-03-10 | $8.80 | $8.80 | $8.80 | $8.80 | $125.56 | 0 |
| 2016-03-09 | $8.85 | $8.85 | $8.85 | $8.85 | $126.28 | 0 |
| 2016-03-08 | $8.81 | $8.81 | $8.81 | $8.81 | $125.70 | 0 |
| 2016-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $128.42 | 0 |
| 2016-03-04 | $8.94 | $8.94 | $8.94 | $8.94 | $127.56 | 0 |
| 2016-03-03 | $8.89 | $8.89 | $8.89 | $8.89 | $126.85 | 0 |
| 2016-03-02 | $8.79 | $8.79 | $8.79 | $8.79 | $125.42 | 0 |
| 2016-03-01 | $8.71 | $8.71 | $8.71 | $8.71 | $124.28 | 0 |
| 2016-02-29 | $8.53 | $8.53 | $8.53 | $8.53 | $121.71 | 0 |
| 2016-02-26 | $8.56 | $8.56 | $8.56 | $8.56 | $122.14 | 0 |
| 2016-02-25 | $8.51 | $8.51 | $8.51 | $8.51 | $121.42 | 0 |
| 2016-02-24 | $8.41 | $8.41 | $8.41 | $8.41 | $120.00 | 0 |
| 2016-02-23 | $8.35 | $8.35 | $8.35 | $8.35 | $119.14 | 0 |
| 2016-02-22 | $8.43 | $8.43 | $8.43 | $8.43 | $120.28 | 0 |
| 2016-02-19 | $8.31 | $8.31 | $8.31 | $8.31 | $118.57 | 0 |
| 2016-02-18 | $8.29 | $8.29 | $8.29 | $8.29 | $118.29 | 0 |
| 2016-02-17 | $8.33 | $8.33 | $8.33 | $8.33 | $118.86 | 0 |
| 2016-02-16 | $8.18 | $8.18 | $8.18 | $8.18 | $116.72 | 0 |
| 2016-02-12 | $7.99 | $7.99 | $7.99 | $7.99 | $114.00 | 0 |
| 2016-02-11 | $7.83 | $7.83 | $7.83 | $7.83 | $111.72 | 0 |
| 2016-02-10 | $7.93 | $7.93 | $7.93 | $7.93 | $113.15 | 0 |
| 2016-02-09 | $7.91 | $7.91 | $7.91 | $7.91 | $112.86 | 0 |
| 2016-02-08 | $7.96 | $7.96 | $7.96 | $7.96 | $113.58 | 0 |
| 2016-02-05 | $8.15 | $8.15 | $8.15 | $8.15 | $116.29 | 0 |
| 2016-02-04 | $8.40 | $8.40 | $8.40 | $8.40 | $119.85 | 0 |
| 2016-02-03 | $8.34 | $8.34 | $8.34 | $8.34 | $119.00 | 0 |
| 2016-02-02 | $8.30 | $8.30 | $8.30 | $8.30 | $118.43 | 0 |
| 2016-02-01 | $8.51 | $8.51 | $8.51 | $8.51 | $121.42 | 0 |
| 2016-01-29 | $8.50 | $8.50 | $8.50 | $8.50 | $121.28 | 0 |
| 2016-01-28 | $8.25 | $8.25 | $8.25 | $8.25 | $117.71 | 0 |
| 2016-01-27 | $8.27 | $8.27 | $8.27 | $8.27 | $118.00 | 0 |
| 2016-01-26 | $8.38 | $8.38 | $8.38 | $8.38 | $119.57 | 0 |
| 2016-01-25 | $8.21 | $8.21 | $8.21 | $8.21 | $117.14 | 0 |
| 2016-01-22 | $8.39 | $8.39 | $8.39 | $8.39 | $119.71 | 0 |
| 2016-01-21 | $8.19 | $8.19 | $8.19 | $8.19 | $116.86 | 0 |
| 2016-01-20 | $8.19 | $8.19 | $8.19 | $8.19 | $116.86 | 0 |
| 2016-01-19 | $8.21 | $8.21 | $8.21 | $8.21 | $117.14 | 0 |
| 2016-01-15 | $8.30 | $8.30 | $8.30 | $8.30 | $118.43 | 0 |
| 2016-01-14 | $8.45 | $8.45 | $8.45 | $8.45 | $120.57 | 0 |
| 2016-01-13 | $8.35 | $8.35 | $8.35 | $8.35 | $119.14 | 0 |
| 2016-01-12 | $8.61 | $8.61 | $8.61 | $8.61 | $122.85 | 0 |
| 2016-01-11 | $8.59 | $8.59 | $8.59 | $8.59 | $122.57 | 0 |
| 2016-01-08 | $8.63 | $8.63 | $8.63 | $8.63 | $123.14 | 0 |
| 2016-01-07 | $8.76 | $8.76 | $8.76 | $8.76 | $124.99 | 0 |
| 2016-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $128.42 | 0 |
| 2016-01-05 | $9.14 | $9.14 | $9.14 | $9.14 | $130.41 | 0 |
| 2016-01-04 | $9.13 | $9.13 | $9.13 | $9.13 | $130.27 | 0 |
| 2015-12-31 | $9.30 | $9.30 | $9.30 | $9.30 | $132.70 | 0 |
| 2015-12-30 | $9.37 | $9.37 | $9.37 | $9.37 | $133.70 | 0 |
| 2015-12-29 | $9.45 | $9.45 | $9.45 | $9.45 | $134.84 | 0 |
| 2015-12-28 | $9.36 | $9.36 | $9.36 | $9.36 | $133.55 | 0 |
| 2015-12-24 | $9.40 | $9.40 | $9.40 | $9.40 | $134.12 | 0 |
| 2015-12-23 | $9.39 | $9.39 | $9.39 | $9.39 | $133.98 | 0 |
| 2015-12-22 | $9.26 | $9.26 | $9.26 | $9.26 | $132.13 | 0 |
| 2015-12-21 | $9.18 | $9.18 | $9.18 | $9.18 | $130.98 | 0 |
| 2015-12-18 | $9.13 | $9.13 | $9.13 | $9.13 | $130.27 | 0 |
| 2015-12-17 | $9.31 | $9.31 | $9.31 | $9.31 | $131.86 | 0 |
| 2015-12-16 | $9.43 | $9.43 | $9.43 | $9.43 | $133.56 | 0 |
| 2015-12-15 | $9.30 | $9.30 | $9.30 | $9.30 | $131.72 | 0 |
| 2015-12-14 | $9.18 | $9.18 | $9.18 | $9.18 | $130.02 | 0 |
| 2015-12-11 | $9.23 | $9.23 | $9.23 | $9.23 | $130.72 | 0 |
| 2015-12-10 | $9.42 | $9.42 | $9.42 | $9.42 | $133.41 | 0 |
| 2015-12-09 | $9.39 | $9.39 | $9.39 | $9.39 | $132.99 | 0 |
| 2015-12-08 | $9.49 | $9.49 | $9.49 | $9.49 | $134.41 | 0 |
| 2015-12-07 | $9.53 | $9.53 | $9.53 | $9.53 | $134.97 | 0 |
| 2015-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $136.96 | 0 |
| 2015-12-03 | $9.56 | $9.56 | $9.56 | $9.56 | $135.40 | 0 |
| 2015-12-02 | $9.72 | $9.72 | $9.72 | $9.72 | $137.66 | 0 |
| 2015-12-01 | $9.82 | $9.82 | $9.82 | $9.82 | $139.08 | 0 |
| 2015-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $138.09 | 0 |
| 2015-11-27 | $9.80 | $9.80 | $9.80 | $9.80 | $138.80 | 0 |
| 2015-11-25 | $9.77 | $9.77 | $9.77 | $9.77 | $138.37 | 0 |
| 2015-11-24 | $9.72 | $9.72 | $9.72 | $9.72 | $137.66 | 0 |
| 2015-11-23 | $9.66 | $9.66 | $9.66 | $9.66 | $136.81 | 0 |
| 2015-11-20 | $9.64 | $9.64 | $9.64 | $9.64 | $136.53 | 0 |
| 2015-11-19 | $9.59 | $9.59 | $9.59 | $9.59 | $135.82 | 0 |
| 2015-11-18 | $9.62 | $9.62 | $9.62 | $9.62 | $136.25 | 0 |
| 2015-11-17 | $9.47 | $9.47 | $9.47 | $9.47 | $134.12 | 0 |
| 2015-11-16 | $9.49 | $9.49 | $9.49 | $9.49 | $134.41 | 0 |
| 2015-11-13 | $9.39 | $9.39 | $9.39 | $9.39 | $132.99 | 0 |
| 2015-11-12 | $9.46 | $9.46 | $9.46 | $9.46 | $133.98 | 0 |
| 2015-11-11 | $9.63 | $9.63 | $9.63 | $9.63 | $136.39 | 0 |
| 2015-11-10 | $9.70 | $9.70 | $9.70 | $9.70 | $137.38 | 0 |
| 2015-11-09 | $9.67 | $9.67 | $9.67 | $9.67 | $136.96 | 0 |
| 2015-11-06 | $9.78 | $9.78 | $9.78 | $9.78 | $138.51 | 0 |
| 2015-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $138.09 | 0 |
| 2015-11-04 | $9.76 | $9.76 | $9.76 | $9.76 | $138.23 | 0 |
| 2015-11-03 | $9.77 | $9.77 | $9.77 | $9.77 | $138.37 | 0 |
| 2015-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $138.09 | 0 |
| 2015-10-30 | $9.59 | $9.59 | $9.59 | $9.59 | $135.82 | 0 |
| 2015-10-29 | $9.60 | $9.60 | $9.60 | $9.60 | $135.96 | 0 |
| 2015-10-28 | $9.67 | $9.67 | $9.67 | $9.67 | $136.96 | 0 |
| 2015-10-27 | $9.46 | $9.46 | $9.46 | $9.46 | $133.98 | 0 |
| 2015-10-26 | $9.54 | $9.54 | $9.54 | $9.54 | $135.11 | 0 |
| 2015-10-23 | $9.57 | $9.57 | $9.57 | $9.57 | $135.54 | 0 |
| 2015-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $134.55 | 0 |
| 2015-10-21 | $9.42 | $9.42 | $9.42 | $9.42 | $133.41 | 0 |
| 2015-10-20 | $9.55 | $9.55 | $9.55 | $9.55 | $135.26 | 0 |
| 2015-10-19 | $9.56 | $9.56 | $9.56 | $9.56 | $135.40 | 0 |
| 2015-10-16 | $9.55 | $9.55 | $9.55 | $9.55 | $135.26 | 0 |
| 2015-10-15 | $9.55 | $9.55 | $9.55 | $9.55 | $135.26 | 0 |
| 2015-10-14 | $9.39 | $9.39 | $9.39 | $9.39 | $132.99 | 0 |
| 2015-10-13 | $9.45 | $9.45 | $9.45 | $9.45 | $133.84 | 0 |
| 2015-10-12 | $9.56 | $9.56 | $9.56 | $9.56 | $135.40 | 0 |
| 2015-10-09 | $9.58 | $9.58 | $9.58 | $9.58 | $135.68 | 0 |
| 2015-10-08 | $9.56 | $9.56 | $9.56 | $9.56 | $135.40 | 0 |
| 2015-10-07 | $9.48 | $9.48 | $9.48 | $9.48 | $134.26 | 0 |
| 2015-10-06 | $9.35 | $9.35 | $9.35 | $9.35 | $132.42 | 0 |
| 2015-10-05 | $9.41 | $9.41 | $9.41 | $9.41 | $133.27 | 0 |
| 2015-10-02 | $9.23 | $9.23 | $9.23 | $9.23 | $130.72 | 0 |
| 2015-10-01 | $9.08 | $9.08 | $9.08 | $9.08 | $128.60 | 0 |
| 2015-09-30 | $9.09 | $9.09 | $9.09 | $9.09 | $128.74 | 0 |
| 2015-09-29 | $8.94 | $8.94 | $8.94 | $8.94 | $126.62 | 0 |
| 2015-09-28 | $8.97 | $8.97 | $8.97 | $8.97 | $127.04 | 0 |
| 2015-09-25 | $9.26 | $9.26 | $9.26 | $9.26 | $131.15 | 0 |
| 2015-09-24 | $9.33 | $9.33 | $9.33 | $9.33 | $132.14 | 0 |
| 2015-09-23 | $9.38 | $9.38 | $9.38 | $9.38 | $132.85 | 0 |
| 2015-09-22 | $9.41 | $9.41 | $9.41 | $9.41 | $133.27 | 0 |
| 2015-09-21 | $9.56 | $9.56 | $9.56 | $9.56 | $135.40 | 0 |
| 2015-09-18 | $9.56 | $9.56 | $9.56 | $9.56 | $135.40 | 0 |
| 2015-09-17 | $9.70 | $9.70 | $9.70 | $9.70 | $137.38 | 0 |
| 2015-09-16 | $9.67 | $9.67 | $9.67 | $9.67 | $136.96 | 0 |
| 2015-09-15 | $9.59 | $9.59 | $9.59 | $9.59 | $135.82 | 0 |
| 2015-09-14 | $9.49 | $9.49 | $9.49 | $9.49 | $134.41 | 0 |
| 2015-09-11 | $9.52 | $9.52 | $9.52 | $9.52 | $134.83 | 0 |
| 2015-09-10 | $9.48 | $9.48 | $9.48 | $9.48 | $134.26 | 0 |
| 2015-09-09 | $9.45 | $9.45 | $9.45 | $9.45 | $133.84 | 0 |
| 2015-09-08 | $9.56 | $9.56 | $9.56 | $9.56 | $135.40 | 0 |
| 2015-09-04 | $9.34 | $9.34 | $9.34 | $9.34 | $132.28 | 0 |
| 2015-09-03 | $9.44 | $9.44 | $9.44 | $9.44 | $133.70 | 0 |
| 2015-09-02 | $9.42 | $9.42 | $9.42 | $9.42 | $133.41 | 0 |
| 2015-09-01 | $9.28 | $9.28 | $9.28 | $9.28 | $131.43 | 0 |
| 2015-08-31 | $9.53 | $9.53 | $9.53 | $9.53 | $134.97 | 0 |
| 2015-08-28 | $9.59 | $9.59 | $9.59 | $9.59 | $135.82 | 0 |
| 2015-08-27 | $9.52 | $9.52 | $9.52 | $9.52 | $134.83 | 0 |
| 2015-08-26 | $9.30 | $9.30 | $9.30 | $9.30 | $131.72 | 0 |
| 2015-08-25 | $9.07 | $9.07 | $9.07 | $9.07 | $128.46 | 0 |
| 2015-08-24 | $9.14 | $9.14 | $9.14 | $9.14 | $129.45 | 0 |
| 2015-08-21 | $9.52 | $9.52 | $9.52 | $9.52 | $134.83 | 0 |
| 2015-08-20 | $9.71 | $9.71 | $9.71 | $9.71 | $137.52 | 0 |
| 2015-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $141.20 | 0 |
| 2015-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $142.48 | 0 |
| 2015-08-17 | $10.12 | $10.12 | $10.12 | $10.12 | $143.33 | 0 |