Nevada Energy Metals Inc (SSMLD) Exchange: OTCBB
Data as of May 9, 2025
$0.16 ($0.00) -0.33%
Nevada Energy Metals Inc - Daily Information
Click for more stock information on Nevada Energy Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Nevada Energy Metals Inc (SSMLD)
DELISTED - Nevada Energy Metals Inc
Invest in Nevada Energy Metals Inc (SSMLD)
Historical Stock Data for Nevada Energy Metals Inc (SSMLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 479 |
| 2018-05-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,700 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2018-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2018-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 305 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,875 |
| 2018-05-14 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 40,125 |
| 2018-05-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 11,507 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,050 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 405 |
| 2018-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,611 |
| 2018-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,825 |
| 2018-04-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,560 |
| 2018-04-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,750 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,066 |
| 2018-04-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 850 |
| 2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62 |
| 2018-04-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2018-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-04-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 38,068 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 229 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2018-03-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 6,939 |
| 2018-03-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,500 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 351 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,788 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2018-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,750 |
| 2018-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 407 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 230 |
| 2018-03-05 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 743 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2018-02-28 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 7,905 |
| 2018-02-27 | $0.07 | $0.21 | $0.07 | $0.21 | $0.21 | 1,928 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,117 |
| 2018-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,591 |
| 2018-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 375 |
| 2018-02-15 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-02-14 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 2,873 |
| 2018-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,545 |
| 2018-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 695 |
| 2018-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2018-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,402 |
| 2018-02-05 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 4,503 |
| 2018-02-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,862 |
| 2018-01-31 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 3,350 |
| 2018-01-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 20,106 |
| 2018-01-29 | $0.27 | $0.31 | $0.24 | $0.31 | $0.31 | 28,953 |
| 2018-01-26 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 6,912 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,002 |
| 2017-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-12-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 12,695 |
| 2017-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,600 |
| 2017-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,000 |
| 2017-12-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2017-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-11-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,600 |
| 2017-11-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 8,516 |
| 2017-11-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,773 |
| 2017-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,700 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87 |
| 2017-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,852 |
| 2017-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,100 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2017-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,530 |
| 2017-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2017-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2017-11-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-11-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,589 |
| 2017-11-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,226 |
| 2017-11-06 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 33,095 |
| 2017-11-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 46,331 |
Nevada Energy Metals Inc (SSMLD) News Headlines
Recent Nevada Energy Metals Inc (SSMLD) News
Similar Companies to Nevada Energy Metals Inc (SSMLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |