State Street Small/Mid Cap Equity Index Fund Class I (SSMLX) Exchange: NMFQS
Data as of Oct. 3, 2025
$343.11 ($0.82) 0.24%
State Street Small/Mid Cap Equity Index Fund Class I - Daily Information
Click for more stock information on State Street Small/Mid Cap Equity Index Fund Class I.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $343.11 |
| Previous Close | $343.11 |
| High | $343.11 |
| Low | $343.11 |
| Adjusted Open | $343.11 |
| Previous Adjusted Close | $343.11 |
| Adjusted High | $343.11 |
| Adjusted Low | $343.11 |
Invest in State Street Small/Mid Cap Equity Index Fund Class I (SSMLX)
Historical Stock Data for State Street Small/Mid Cap Equity Index Fund Class I (SSMLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $343.11 | $343.11 | $343.11 | $343.11 | $343.11 | 0 |
| 2025-10-02 | $342.29 | $342.29 | $342.29 | $342.29 | $342.29 | 0 |
| 2025-10-01 | $340.02 | $340.02 | $340.02 | $340.02 | $340.02 | 0 |
| 2025-09-30 | $339.31 | $339.31 | $339.31 | $339.31 | $339.31 | 0 |
| 2025-09-29 | $340.06 | $340.06 | $340.06 | $340.06 | $340.06 | 0 |
| 2025-09-26 | $339.22 | $339.22 | $339.22 | $339.22 | $339.22 | 0 |
| 2025-09-25 | $336.10 | $336.10 | $336.10 | $336.10 | $336.10 | 0 |
| 2025-09-24 | $339.07 | $339.07 | $339.07 | $339.07 | $339.07 | 0 |
| 2025-09-23 | $342.25 | $342.25 | $342.25 | $342.25 | $342.25 | 0 |
| 2025-09-22 | $343.88 | $343.88 | $343.88 | $343.88 | $343.88 | 0 |
| 2025-09-19 | $343.12 | $343.12 | $343.12 | $343.12 | $343.12 | 0 |
| 2025-09-18 | $344.29 | $344.29 | $344.29 | $344.29 | $344.29 | 0 |
| 2025-09-17 | $338.30 | $338.30 | $338.30 | $338.30 | $338.30 | 0 |
| 2025-09-16 | $338.20 | $338.20 | $338.20 | $338.20 | $338.20 | 0 |
| 2025-09-15 | $338.47 | $338.47 | $338.47 | $338.47 | $338.47 | 0 |
| 2025-09-12 | $337.50 | $337.50 | $337.50 | $337.50 | $337.50 | 0 |
| 2025-09-11 | $340.50 | $340.50 | $340.50 | $340.50 | $340.50 | 0 |
| 2025-09-10 | $335.58 | $335.58 | $335.58 | $335.58 | $335.58 | 0 |
| 2025-09-09 | $335.96 | $335.96 | $335.96 | $335.96 | $335.96 | 0 |
| 2025-09-08 | $337.17 | $337.17 | $337.17 | $337.17 | $337.17 | 0 |
| 2025-09-05 | $335.22 | $335.22 | $335.22 | $335.22 | $335.22 | 0 |
| 2025-09-04 | $333.47 | $333.47 | $333.47 | $333.47 | $333.47 | 0 |
| 2025-09-03 | $329.80 | $329.80 | $329.80 | $329.80 | $329.80 | 0 |
| 2025-09-02 | $330.37 | $330.37 | $330.37 | $330.37 | $330.37 | 0 |
| 2025-08-29 | $331.89 | $331.89 | $331.89 | $331.89 | $331.89 | 0 |
| 2025-08-28 | $334.13 | $334.13 | $334.13 | $334.13 | $334.13 | 0 |
| 2025-08-27 | $332.08 | $332.08 | $332.08 | $332.08 | $332.08 | 0 |
| 2025-08-26 | $330.34 | $330.34 | $330.34 | $330.34 | $330.34 | 0 |
| 2025-08-25 | $328.23 | $328.23 | $328.23 | $328.23 | $328.23 | 0 |
| 2025-08-22 | $330.57 | $330.57 | $330.57 | $330.57 | $330.57 | 0 |
| 2025-08-21 | $320.90 | $320.90 | $320.90 | $320.90 | $320.90 | 0 |
| 2025-08-20 | $320.81 | $320.81 | $320.81 | $320.81 | $320.81 | 0 |
| 2025-08-19 | $321.86 | $321.86 | $321.86 | $321.86 | $321.86 | 0 |
| 2025-08-18 | $324.69 | $324.69 | $324.69 | $324.69 | $324.69 | 0 |
| 2025-08-15 | $323.62 | $323.62 | $323.62 | $323.62 | $323.62 | 0 |
| 2025-08-14 | $324.27 | $324.27 | $324.27 | $324.27 | $324.27 | 0 |
| 2025-08-13 | $328.09 | $328.09 | $328.09 | $328.09 | $328.09 | 0 |
| 2025-08-12 | $323.54 | $323.54 | $323.54 | $323.54 | $323.54 | 0 |
| 2025-08-11 | $316.43 | $316.43 | $316.43 | $316.43 | $316.43 | 0 |
| 2025-08-08 | $317.49 | $317.49 | $317.49 | $317.49 | $317.49 | 0 |
| 2025-08-07 | $318.02 | $318.02 | $318.02 | $318.02 | $318.02 | 0 |
| 2025-08-06 | $318.10 | $318.10 | $318.10 | $318.10 | $318.10 | 0 |
| 2025-08-05 | $317.67 | $317.67 | $317.67 | $317.67 | $317.67 | 0 |
| 2025-08-04 | $317.99 | $317.99 | $317.99 | $317.99 | $317.99 | 0 |
| 2025-08-01 | $311.78 | $311.78 | $311.78 | $311.78 | $311.78 | 0 |
| 2025-07-31 | $318.09 | $318.09 | $318.09 | $318.09 | $318.09 | 0 |
| 2025-07-30 | $319.84 | $319.84 | $319.84 | $319.84 | $319.84 | 0 |
| 2025-07-29 | $320.37 | $320.37 | $320.37 | $320.37 | $320.37 | 0 |
| 2025-07-28 | $322.47 | $322.47 | $322.47 | $322.47 | $322.47 | 0 |
| 2025-07-25 | $322.81 | $322.81 | $322.81 | $322.81 | $322.81 | 0 |
| 2025-07-24 | $320.62 | $320.62 | $320.62 | $320.62 | $320.62 | 0 |
| 2025-07-23 | $323.27 | $323.27 | $323.27 | $323.27 | $323.27 | 0 |
| 2025-07-22 | $319.96 | $319.96 | $319.96 | $319.96 | $319.96 | 0 |
| 2025-07-21 | $318.01 | $318.01 | $318.01 | $318.01 | $318.01 | 0 |
| 2025-07-18 | $319.76 | $319.76 | $319.76 | $319.76 | $319.76 | 0 |
| 2025-07-17 | $320.02 | $320.02 | $320.02 | $320.02 | $320.02 | 0 |
| 2025-07-16 | $316.26 | $316.26 | $316.26 | $316.26 | $316.26 | 0 |
| 2025-07-15 | $313.71 | $313.71 | $313.71 | $313.71 | $313.71 | 0 |
| 2025-07-14 | $318.30 | $318.30 | $318.30 | $318.30 | $318.30 | 0 |
| 2025-07-11 | $315.78 | $315.78 | $315.78 | $315.78 | $315.78 | 0 |
| 2025-07-10 | $319.09 | $319.09 | $319.09 | $319.09 | $319.09 | 0 |
| 2025-07-09 | $318.56 | $318.56 | $318.56 | $318.56 | $318.56 | 0 |
| 2025-07-08 | $315.88 | $315.88 | $315.88 | $315.88 | $315.88 | 0 |
| 2025-07-07 | $315.27 | $315.27 | $315.27 | $315.27 | $315.27 | 0 |
| 2025-07-03 | $318.45 | $318.45 | $318.45 | $318.45 | $318.45 | 0 |
| 2025-07-02 | $315.46 | $315.46 | $315.46 | $315.46 | $315.46 | 0 |
| 2025-07-01 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2025-06-30 | $311.36 | $311.36 | $311.36 | $311.36 | $311.36 | 0 |
| 2025-06-27 | $309.77 | $309.77 | $309.77 | $309.77 | $309.77 | 0 |
| 2025-06-26 | $309.17 | $309.17 | $309.17 | $309.17 | $309.17 | 0 |
| 2025-06-25 | $304.78 | $304.78 | $304.78 | $304.78 | $304.78 | 0 |
| 2025-06-24 | $307.52 | $307.52 | $307.52 | $307.52 | $307.52 | 0 |
| 2025-06-23 | $302.95 | $302.95 | $302.95 | $302.95 | $302.95 | 0 |
| 2025-06-20 | $300.29 | $300.29 | $300.29 | $300.29 | $300.29 | 0 |
| 2025-06-18 | $300.87 | $300.87 | $300.87 | $300.87 | $300.87 | 0 |
| 2025-06-17 | $299.43 | $299.43 | $299.43 | $299.43 | $299.43 | 0 |
| 2025-06-16 | $301.99 | $301.99 | $301.99 | $301.99 | $301.99 | 0 |
| 2025-06-13 | $298.31 | $298.31 | $298.31 | $298.31 | $298.31 | 0 |
| 2025-06-12 | $303.34 | $303.34 | $303.34 | $303.34 | $303.34 | 0 |
| 2025-06-11 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2025-06-10 | $304.85 | $304.85 | $304.85 | $304.85 | $304.85 | 0 |
| 2025-06-09 | $304.09 | $304.09 | $304.09 | $304.09 | $304.09 | 0 |
| 2025-06-06 | $303.83 | $303.83 | $303.83 | $303.83 | $303.83 | 0 |
| 2025-06-05 | $300.30 | $300.30 | $300.30 | $300.30 | $300.30 | 0 |
| 2025-06-04 | $300.13 | $300.13 | $300.13 | $300.13 | $300.13 | 0 |
| 2025-06-03 | $299.79 | $299.79 | $299.79 | $299.79 | $299.79 | 0 |
| 2025-06-02 | $295.71 | $295.71 | $295.71 | $295.71 | $295.71 | 0 |
| 2025-05-30 | $295.20 | $295.20 | $295.20 | $295.20 | $295.20 | 0 |
| 2025-05-29 | $295.49 | $295.49 | $295.49 | $295.49 | $295.49 | 0 |
| 2025-05-28 | $295.01 | $295.01 | $295.01 | $295.01 | $295.01 | 0 |
| 2025-05-27 | $297.50 | $297.50 | $297.50 | $297.50 | $297.50 | 0 |
| 2025-05-23 | $290.84 | $290.84 | $290.84 | $290.84 | $290.84 | 0 |
| 2025-05-22 | $292.01 | $292.01 | $292.01 | $292.01 | $292.01 | 0 |
| 2025-05-21 | $291.47 | $291.47 | $291.47 | $291.47 | $291.47 | 0 |
| 2025-05-20 | $299.39 | $299.39 | $299.39 | $299.39 | $299.39 | 0 |
| 2025-05-19 | $299.99 | $299.99 | $299.99 | $299.99 | $299.99 | 0 |
| 2025-05-16 | $300.72 | $300.72 | $300.72 | $300.72 | $300.72 | 0 |
| 2025-05-15 | $297.82 | $297.82 | $297.82 | $297.82 | $297.82 | 0 |
| 2025-05-14 | $297.72 | $297.72 | $297.72 | $297.72 | $297.72 | 0 |
| 2025-05-13 | $298.59 | $298.59 | $298.59 | $298.59 | $298.59 | 0 |
| 2025-05-12 | $295.93 | $295.93 | $295.93 | $295.93 | $295.93 | 0 |
| 2025-05-09 | $285.72 | $285.72 | $285.72 | $285.72 | $285.72 | 0 |
| 2025-05-08 | $285.91 | $285.91 | $285.91 | $285.91 | $285.91 | 0 |
| 2025-05-07 | $280.79 | $280.79 | $280.79 | $280.79 | $280.79 | 0 |
| 2025-05-06 | $279.63 | $279.63 | $279.63 | $279.63 | $279.63 | 0 |
| 2025-05-05 | $282.05 | $282.05 | $282.05 | $282.05 | $282.05 | 0 |
| 2025-05-02 | $283.24 | $283.24 | $283.24 | $283.24 | $283.24 | 0 |
| 2025-05-01 | $276.97 | $276.97 | $276.97 | $276.97 | $276.97 | 0 |
| 2025-04-30 | $275.56 | $275.56 | $275.56 | $275.56 | $275.56 | 0 |
| 2025-04-29 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2025-04-28 | $274.89 | $274.89 | $274.89 | $274.89 | $274.89 | 0 |
| 2025-04-25 | $273.87 | $273.87 | $273.87 | $273.87 | $273.87 | 0 |
| 2025-04-24 | $273.28 | $273.28 | $273.28 | $273.28 | $273.28 | 0 |
| 2025-04-23 | $266.59 | $266.59 | $266.59 | $266.59 | $266.59 | 0 |
| 2025-04-22 | $261.85 | $261.85 | $261.85 | $261.85 | $261.85 | 0 |
| 2025-04-21 | $254.53 | $254.53 | $254.53 | $254.53 | $254.53 | 0 |
| 2025-04-17 | $260.80 | $260.80 | $260.80 | $260.80 | $260.80 | 0 |
| 2025-04-16 | $258.63 | $258.63 | $258.63 | $258.63 | $258.63 | 0 |
| 2025-04-15 | $261.68 | $261.68 | $261.68 | $261.68 | $261.68 | 0 |
| 2025-04-14 | $261.14 | $261.14 | $261.14 | $261.14 | $261.14 | 0 |
| 2025-04-11 | $258.49 | $258.49 | $258.49 | $258.49 | $258.49 | 0 |
| 2025-04-10 | $254.72 | $254.72 | $254.72 | $254.72 | $254.72 | 0 |
| 2025-04-09 | $266.52 | $266.52 | $266.52 | $266.52 | $266.52 | 0 |
| 2025-04-08 | $242.29 | $242.29 | $242.29 | $242.29 | $242.29 | 0 |
| 2025-04-07 | $248.22 | $248.22 | $248.22 | $248.22 | $248.22 | 0 |
| 2025-04-04 | $249.98 | $249.98 | $249.98 | $249.98 | $249.98 | 0 |
| 2025-04-03 | $264.05 | $264.05 | $264.05 | $264.05 | $264.05 | 0 |
| 2025-04-02 | $283.31 | $283.31 | $283.31 | $283.31 | $283.31 | 0 |
| 2025-04-01 | $278.47 | $278.47 | $278.47 | $278.47 | $278.47 | 0 |
| 2025-03-31 | $276.95 | $276.95 | $276.95 | $276.95 | $276.95 | 0 |
| 2025-03-28 | $277.97 | $277.97 | $277.97 | $277.97 | $277.97 | 0 |
| 2025-03-27 | $284.11 | $284.11 | $284.11 | $284.11 | $284.11 | 0 |
| 2025-03-26 | $286.98 | $286.98 | $286.98 | $286.98 | $286.98 | 0 |
| 2025-03-25 | $291.02 | $291.02 | $291.02 | $291.02 | $291.02 | 0 |
| 2025-03-24 | $291.87 | $291.87 | $291.87 | $291.87 | $291.87 | 0 |
| 2025-03-21 | $283.96 | $283.96 | $283.96 | $283.96 | $283.96 | 0 |
| 2025-03-20 | $284.56 | $284.56 | $284.56 | $284.56 | $284.56 | 0 |
| 2025-03-19 | $286.05 | $286.05 | $286.05 | $286.05 | $286.05 | 0 |
| 2025-03-18 | $281.16 | $281.16 | $281.16 | $281.16 | $281.16 | 0 |
| 2025-03-17 | $284.60 | $284.60 | $284.60 | $284.60 | $284.60 | 0 |
| 2025-03-14 | $280.25 | $280.25 | $280.25 | $280.25 | $280.25 | 0 |
| 2025-03-13 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-12 | $277.95 | $277.95 | $277.95 | $277.95 | $277.95 | 0 |
| 2025-03-11 | $276.51 | $276.51 | $276.51 | $276.51 | $276.51 | 0 |
| 2025-03-10 | $275.81 | $275.81 | $275.81 | $275.81 | $275.81 | 0 |
| 2025-03-07 | $285.86 | $285.86 | $285.86 | $285.86 | $285.86 | 0 |
| 2025-03-06 | $284.78 | $284.78 | $284.78 | $284.78 | $284.78 | 0 |
| 2025-03-05 | $292.65 | $292.65 | $292.65 | $292.65 | $292.65 | 0 |
| 2025-03-04 | $288.62 | $288.62 | $288.62 | $288.62 | $288.62 | 0 |
| 2025-03-03 | $292.26 | $292.26 | $292.26 | $292.26 | $292.26 | 0 |
| 2025-02-28 | $299.89 | $299.89 | $299.89 | $299.89 | $299.89 | 0 |
| 2025-02-27 | $296.06 | $296.06 | $296.06 | $296.06 | $296.06 | 0 |
| 2025-02-26 | $300.49 | $300.49 | $300.49 | $300.49 | $300.49 | 0 |
| 2025-02-25 | $299.58 | $299.58 | $299.58 | $299.58 | $299.58 | 0 |
| 2025-02-24 | $302.06 | $302.06 | $302.06 | $302.06 | $302.06 | 0 |
| 2025-02-21 | $304.26 | $304.26 | $304.26 | $304.26 | $304.26 | 0 |
| 2025-02-20 | $314.14 | $314.14 | $314.14 | $314.14 | $314.14 | 0 |
| 2025-02-19 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2025-02-18 | $320.08 | $320.08 | $320.08 | $320.08 | $320.08 | 0 |
| 2025-02-14 | $318.66 | $318.66 | $318.66 | $318.66 | $318.66 | 0 |
| 2025-02-13 | $318.36 | $318.36 | $318.36 | $318.36 | $318.36 | 0 |
| 2025-02-12 | $314.48 | $314.48 | $314.48 | $314.48 | $314.48 | 0 |
| 2025-02-11 | $316.22 | $316.22 | $316.22 | $316.22 | $316.22 | 0 |
| 2025-02-10 | $318.70 | $318.70 | $318.70 | $318.70 | $318.70 | 0 |
| 2025-02-07 | $317.41 | $317.41 | $317.41 | $317.41 | $317.41 | 0 |
| 2025-02-06 | $320.32 | $320.32 | $320.32 | $320.32 | $320.32 | 0 |
| 2025-02-05 | $320.71 | $320.71 | $320.71 | $320.71 | $320.71 | 0 |
| 2025-02-04 | $317.58 | $317.58 | $317.58 | $317.58 | $317.58 | 0 |
| 2025-02-03 | $314.60 | $314.60 | $314.60 | $314.60 | $314.60 | 0 |
| 2025-01-31 | $317.94 | $317.94 | $317.94 | $317.94 | $317.94 | 0 |
| 2025-01-30 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2025-01-29 | $316.36 | $316.36 | $316.36 | $316.36 | $316.36 | 0 |
| 2025-01-28 | $317.18 | $317.18 | $317.18 | $317.18 | $317.18 | 0 |
| 2025-01-27 | $314.71 | $314.71 | $314.71 | $314.71 | $314.71 | 0 |
| 2025-01-24 | $319.46 | $319.46 | $319.46 | $319.46 | $319.46 | 0 |
| 2025-01-23 | $319.94 | $319.94 | $319.94 | $319.94 | $319.94 | 0 |
| 2025-01-22 | $318.78 | $318.78 | $318.78 | $318.78 | $318.78 | 0 |
| 2025-01-21 | $319.46 | $319.46 | $319.46 | $319.46 | $319.46 | 0 |
| 2025-01-17 | $314.49 | $314.49 | $314.49 | $314.49 | $314.49 | 0 |
| 2025-01-16 | $312.43 | $312.43 | $312.43 | $312.43 | $312.43 | 0 |
| 2025-01-15 | $310.64 | $310.64 | $310.64 | $310.64 | $310.64 | 0 |
| 2025-01-14 | $305.04 | $305.04 | $305.04 | $305.04 | $305.04 | 0 |
| 2025-01-13 | $301.73 | $301.73 | $301.73 | $301.73 | $301.73 | 0 |
| 2025-01-10 | $300.69 | $300.69 | $300.69 | $300.69 | $300.69 | 0 |
| 2025-01-09 | $308.16 | $308.16 | $308.16 | $308.16 | $308.16 | 0 |
| 2025-01-08 | $305.99 | $305.99 | $305.99 | $305.99 | $305.99 | 0 |
| 2025-01-07 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2025-01-06 | $309.73 | $309.73 | $309.73 | $309.73 | $309.73 | 0 |
| 2025-01-03 | $308.49 | $308.49 | $308.49 | $308.49 | $308.49 | 0 |
| 2025-01-02 | $303.23 | $303.23 | $303.23 | $303.23 | $303.23 | 0 |
| 2024-12-31 | $302.34 | $302.34 | $302.34 | $302.34 | $302.34 | 0 |
| 2024-12-30 | $302.85 | $302.85 | $302.85 | $302.85 | $302.85 | 0 |
| 2024-12-27 | $305.54 | $305.54 | $305.54 | $305.54 | $305.54 | 0 |
| 2024-12-26 | $309.69 | $309.69 | $309.69 | $309.69 | $309.69 | 0 |
| 2024-12-24 | $314.50 | $314.50 | $314.50 | $314.50 | $308.40 | 0 |
| 2024-12-23 | $311.55 | $311.55 | $311.55 | $311.55 | $305.51 | 0 |
| 2024-12-20 | $312.05 | $312.05 | $312.05 | $312.05 | $306.00 | 0 |
| 2024-12-19 | $308.25 | $308.25 | $308.25 | $308.25 | $302.27 | 0 |
| 2024-12-18 | $309.00 | $309.00 | $309.00 | $309.00 | $303.01 | 0 |
| 2024-12-17 | $323.45 | $323.45 | $323.45 | $323.45 | $317.18 | 0 |
| 2024-12-16 | $327.21 | $327.21 | $327.21 | $327.21 | $320.86 | 0 |
| 2024-12-13 | $325.40 | $325.40 | $325.40 | $325.40 | $319.09 | 0 |
| 2024-12-12 | $326.81 | $326.81 | $326.81 | $326.81 | $320.47 | 0 |
| 2024-12-11 | $329.62 | $329.62 | $329.62 | $329.62 | $323.23 | 0 |
| 2024-12-10 | $326.58 | $326.58 | $326.58 | $326.58 | $320.25 | 0 |
| 2024-12-09 | $329.83 | $329.83 | $329.83 | $329.83 | $323.43 | 0 |
| 2024-12-06 | $333.87 | $333.87 | $333.87 | $333.87 | $327.39 | 0 |
| 2024-12-05 | $331.87 | $331.87 | $331.87 | $331.87 | $325.43 | 0 |
| 2024-12-04 | $335.35 | $335.35 | $335.35 | $335.35 | $328.85 | 0 |
| 2024-12-03 | $331.40 | $331.40 | $331.40 | $331.40 | $324.97 | 0 |
| 2024-12-02 | $332.00 | $332.00 | $332.00 | $332.00 | $325.56 | 0 |
| 2024-11-29 | $332.09 | $332.09 | $332.09 | $332.09 | $325.65 | 0 |
| 2024-11-27 | $331.43 | $331.43 | $331.43 | $331.43 | $325.00 | 0 |
| 2024-11-26 | $331.93 | $331.93 | $331.93 | $331.93 | $325.49 | 0 |
| 2024-11-25 | $333.96 | $333.96 | $333.96 | $333.96 | $327.48 | 0 |
| 2024-11-22 | $329.73 | $329.73 | $329.73 | $329.73 | $323.33 | 0 |
| 2024-11-21 | $324.23 | $324.23 | $324.23 | $324.23 | $317.94 | 0 |
| 2024-11-20 | $318.97 | $318.97 | $318.97 | $318.97 | $312.78 | 0 |
| 2024-11-19 | $317.78 | $317.78 | $317.78 | $317.78 | $311.62 | 0 |
| 2024-11-18 | $314.86 | $314.86 | $314.86 | $314.86 | $308.75 | 0 |
| 2024-11-15 | $313.44 | $313.44 | $313.44 | $313.44 | $307.36 | 0 |
| 2024-11-14 | $317.76 | $317.76 | $317.76 | $317.76 | $311.60 | 0 |
| 2024-11-13 | $321.34 | $321.34 | $321.34 | $321.34 | $315.11 | 0 |
| 2024-11-12 | $323.31 | $323.31 | $323.31 | $323.31 | $317.04 | 0 |
| 2024-11-11 | $326.59 | $326.59 | $326.59 | $326.59 | $320.26 | 0 |
| 2024-11-08 | $321.45 | $321.45 | $321.45 | $321.45 | $315.21 | 0 |
| 2024-11-07 | $319.33 | $319.33 | $319.33 | $319.33 | $313.14 | 0 |
| 2024-11-06 | $318.06 | $318.06 | $318.06 | $318.06 | $311.89 | 0 |
| 2024-11-05 | $303.94 | $303.94 | $303.94 | $303.94 | $298.04 | 0 |
| 2024-11-04 | $298.73 | $298.73 | $298.73 | $298.73 | $292.94 | 0 |
| 2024-11-01 | $298.26 | $298.26 | $298.26 | $298.26 | $292.47 | 0 |
| 2024-10-31 | $297.24 | $297.24 | $297.24 | $297.24 | $291.47 | 0 |
| 2024-10-30 | $301.66 | $301.66 | $301.66 | $301.66 | $295.81 | 0 |
| 2024-10-29 | $301.99 | $301.99 | $301.99 | $301.99 | $296.13 | 0 |
| 2024-10-28 | $301.68 | $301.68 | $301.68 | $301.68 | $295.83 | 0 |
| 2024-10-25 | $297.96 | $297.96 | $297.96 | $297.96 | $292.18 | 0 |
| 2024-10-24 | $299.28 | $299.28 | $299.28 | $299.28 | $293.47 | 0 |
| 2024-10-23 | $298.02 | $298.02 | $298.02 | $298.02 | $292.24 | 0 |
| 2024-10-22 | $300.36 | $300.36 | $300.36 | $300.36 | $294.53 | 0 |
| 2024-10-21 | $301.74 | $301.74 | $301.74 | $301.74 | $295.89 | 0 |
| 2024-10-18 | $305.10 | $305.10 | $305.10 | $305.10 | $299.18 | 0 |
| 2024-10-17 | $304.45 | $304.45 | $304.45 | $304.45 | $298.54 | 0 |
| 2024-10-16 | $304.60 | $304.60 | $304.60 | $304.60 | $298.69 | 0 |
| 2024-10-15 | $301.43 | $301.43 | $301.43 | $301.43 | $295.58 | 0 |
| 2024-10-14 | $302.01 | $302.01 | $302.01 | $302.01 | $296.15 | 0 |
| 2024-10-11 | $300.06 | $300.06 | $300.06 | $300.06 | $294.24 | 0 |
| 2024-10-10 | $294.89 | $294.89 | $294.89 | $294.89 | $289.17 | 0 |
| 2024-10-09 | $295.44 | $295.44 | $295.44 | $295.44 | $289.71 | 0 |
| 2024-10-08 | $293.68 | $293.68 | $293.68 | $293.68 | $287.98 | 0 |
| 2024-10-07 | $292.84 | $292.84 | $292.84 | $292.84 | $287.16 | 0 |
| 2024-10-04 | $295.30 | $295.30 | $295.30 | $295.30 | $295.30 | 0 |
| 2024-10-03 | $291.22 | $291.22 | $291.22 | $291.22 | $291.22 | 0 |
| 2024-10-02 | $292.51 | $292.51 | $292.51 | $292.51 | $292.51 | 0 |
| 2024-10-01 | $292.38 | $292.38 | $292.38 | $292.38 | $292.38 | 0 |
| 2024-09-30 | $295.67 | $295.67 | $295.67 | $295.67 | $295.67 | 0 |
| 2024-09-27 | $295.41 | $295.41 | $295.41 | $295.41 | $295.41 | 0 |
| 2024-09-26 | $294.54 | $294.54 | $294.54 | $294.54 | $294.54 | 0 |
| 2024-09-25 | $292.66 | $292.66 | $292.66 | $292.66 | $292.66 | 0 |
| 2024-09-24 | $295.42 | $295.42 | $295.42 | $295.42 | $295.42 | 0 |
| 2024-09-23 | $294.73 | $294.73 | $294.73 | $294.73 | $294.73 | 0 |
| 2024-09-20 | $294.47 | $294.47 | $294.47 | $294.47 | $294.47 | 0 |
| 2024-09-19 | $296.57 | $296.57 | $296.57 | $296.57 | $296.57 | 0 |
| 2024-09-18 | $290.65 | $290.65 | $290.65 | $290.65 | $290.65 | 0 |
| 2024-09-17 | $290.56 | $290.56 | $290.56 | $290.56 | $290.56 | 0 |
| 2024-09-16 | $289.02 | $289.02 | $289.02 | $289.02 | $289.02 | 0 |
| 2024-09-13 | $287.40 | $287.40 | $287.40 | $287.40 | $287.40 | 0 |
| 2024-09-12 | $282.26 | $282.26 | $282.26 | $282.26 | $282.26 | 0 |
| 2024-09-11 | $279.48 | $279.48 | $279.48 | $279.48 | $279.48 | 0 |
| 2024-09-10 | $277.40 | $277.40 | $277.40 | $277.40 | $277.40 | 0 |
| 2024-09-09 | $277.38 | $277.38 | $277.38 | $277.38 | $277.38 | 0 |
| 2024-09-06 | $275.62 | $275.62 | $275.62 | $275.62 | $275.62 | 0 |
| 2024-09-05 | $280.54 | $280.54 | $280.54 | $280.54 | $280.54 | 0 |
| 2024-09-04 | $281.91 | $281.91 | $281.91 | $281.91 | $281.91 | 0 |
| 2024-09-03 | $282.77 | $282.77 | $282.77 | $282.77 | $282.77 | 0 |
| 2024-08-30 | $291.11 | $291.11 | $291.11 | $291.11 | $291.11 | 0 |
| 2024-08-29 | $288.82 | $288.82 | $288.82 | $288.82 | $288.82 | 0 |
| 2024-08-28 | $287.11 | $287.11 | $287.11 | $287.11 | $287.11 | 0 |
| 2024-08-27 | $289.40 | $289.40 | $289.40 | $289.40 | $289.40 | 0 |
| 2024-08-26 | $290.41 | $290.41 | $290.41 | $290.41 | $290.41 | 0 |
| 2024-08-23 | $291.12 | $291.12 | $291.12 | $291.12 | $291.12 | 0 |
| 2024-08-22 | $283.89 | $283.89 | $283.89 | $283.89 | $283.89 | 0 |
| 2024-08-21 | $286.66 | $286.66 | $286.66 | $286.66 | $286.66 | 0 |
| 2024-08-20 | $282.93 | $282.93 | $282.93 | $282.93 | $282.93 | 0 |
| 2024-08-19 | $285.69 | $285.69 | $285.69 | $285.69 | $285.69 | 0 |
| 2024-08-16 | $282.55 | $282.55 | $282.55 | $282.55 | $282.55 | 0 |
| 2024-08-15 | $281.85 | $281.85 | $281.85 | $281.85 | $281.85 | 0 |
| 2024-08-14 | $275.78 | $275.78 | $275.78 | $275.78 | $275.78 | 0 |
| 2024-08-13 | $275.88 | $275.88 | $275.88 | $275.88 | $275.88 | 0 |
| 2024-08-12 | $271.18 | $271.18 | $271.18 | $271.18 | $271.18 | 0 |
| 2024-08-09 | $273.21 | $273.21 | $273.21 | $273.21 | $273.21 | 0 |
| 2024-08-08 | $272.76 | $272.76 | $272.76 | $272.76 | $272.76 | 0 |
| 2024-08-07 | $265.47 | $265.47 | $265.47 | $265.47 | $265.47 | 0 |
| 2024-08-06 | $268.42 | $268.42 | $268.42 | $268.42 | $268.42 | 0 |
| 2024-08-05 | $265.31 | $265.31 | $265.31 | $265.31 | $265.31 | 0 |
| 2024-08-02 | $273.35 | $273.35 | $273.35 | $273.35 | $273.35 | 0 |
| 2024-08-01 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2024-07-31 | $289.88 | $289.88 | $289.88 | $289.88 | $289.88 | 0 |
| 2024-07-30 | $287.68 | $287.68 | $287.68 | $287.68 | $287.68 | 0 |
| 2024-07-29 | $287.57 | $287.57 | $287.57 | $287.57 | $287.57 | 0 |
| 2024-07-26 | $288.94 | $288.94 | $288.94 | $288.94 | $288.94 | 0 |
| 2024-07-25 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2024-07-24 | $281.71 | $281.71 | $281.71 | $281.71 | $281.71 | 0 |
| 2024-07-23 | $288.86 | $288.86 | $288.86 | $288.86 | $288.86 | 0 |
| 2024-07-22 | $287.31 | $287.31 | $287.31 | $287.31 | $287.31 | 0 |
| 2024-07-19 | $283.49 | $283.49 | $283.49 | $283.49 | $283.49 | 0 |
| 2024-07-18 | $284.33 | $284.33 | $284.33 | $284.33 | $284.33 | 0 |
| 2024-07-17 | $288.61 | $288.61 | $288.61 | $288.61 | $288.61 | 0 |
| 2024-07-16 | $293.34 | $293.34 | $293.34 | $293.34 | $293.34 | 0 |
| 2024-07-15 | $285.99 | $285.99 | $285.99 | $285.99 | $285.99 | 0 |
| 2024-07-12 | $282.75 | $282.75 | $282.75 | $282.75 | $282.75 | 0 |
| 2024-07-11 | $279.92 | $279.92 | $279.92 | $279.92 | $279.92 | 0 |
| 2024-07-10 | $273.63 | $273.63 | $273.63 | $273.63 | $273.63 | 0 |
| 2024-07-09 | $271.32 | $271.32 | $271.32 | $271.32 | $271.32 | 0 |
| 2024-07-08 | $272.79 | $272.79 | $272.79 | $272.79 | $272.79 | 0 |
| 2024-07-05 | $271.97 | $271.97 | $271.97 | $271.97 | $271.97 | 0 |
| 2024-07-03 | $272.80 | $272.80 | $272.80 | $272.80 | $272.80 | 0 |
| 2024-07-02 | $272.03 | $272.03 | $272.03 | $272.03 | $272.03 | 0 |
| 2024-07-01 | $271.37 | $271.37 | $271.37 | $271.37 | $271.37 | 0 |
| 2024-06-28 | $273.06 | $273.06 | $273.06 | $273.06 | $273.06 | 0 |
| 2024-06-27 | $271.95 | $271.95 | $271.95 | $271.95 | $271.95 | 0 |
| 2024-06-26 | $270.11 | $270.11 | $270.11 | $270.11 | $270.11 | 0 |
| 2024-06-25 | $270.52 | $270.52 | $270.52 | $270.52 | $270.52 | 0 |
| 2024-06-24 | $271.71 | $271.71 | $271.71 | $271.71 | $271.71 | 0 |
| 2024-06-21 | $270.57 | $270.57 | $270.57 | $270.57 | $270.57 | 0 |
| 2024-06-20 | $269.84 | $269.84 | $269.84 | $269.84 | $269.84 | 0 |
| 2024-06-18 | $270.48 | $270.48 | $270.48 | $270.48 | $270.48 | 0 |
| 2024-06-17 | $270.07 | $270.07 | $270.07 | $270.07 | $270.07 | 0 |
| 2024-06-14 | $268.25 | $268.25 | $268.25 | $268.25 | $268.25 | 0 |
| 2024-06-13 | $271.30 | $271.30 | $271.30 | $271.30 | $271.30 | 0 |
| 2024-06-12 | $274.03 | $274.03 | $274.03 | $274.03 | $274.03 | 0 |
| 2024-06-11 | $270.07 | $270.07 | $270.07 | $270.07 | $270.07 | 0 |
| 2024-06-10 | $270.72 | $270.72 | $270.72 | $270.72 | $270.72 | 0 |
| 2024-06-07 | $269.28 | $269.28 | $269.28 | $269.28 | $269.28 | 0 |
| 2024-06-06 | $271.76 | $271.76 | $271.76 | $271.76 | $271.76 | 0 |
| 2024-06-05 | $272.86 | $272.86 | $272.86 | $272.86 | $272.86 | 0 |
| 2024-06-04 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2024-06-03 | $271.89 | $271.89 | $271.89 | $271.89 | $271.89 | 0 |
| 2024-05-31 | $273.14 | $273.14 | $273.14 | $273.14 | $273.14 | 0 |
| 2024-05-30 | $272.11 | $272.11 | $272.11 | $272.11 | $272.11 | 0 |
| 2024-05-29 | $270.93 | $270.93 | $270.93 | $270.93 | $270.93 | 0 |
| 2024-05-28 | $274.31 | $274.31 | $274.31 | $274.31 | $274.31 | 0 |
| 2024-05-24 | $275.57 | $275.57 | $275.57 | $275.57 | $275.57 | 0 |
| 2024-05-23 | $273.19 | $273.19 | $273.19 | $273.19 | $273.19 | 0 |
| 2024-05-22 | $277.24 | $277.24 | $277.24 | $277.24 | $277.24 | 0 |
| 2024-05-21 | $279.29 | $279.29 | $279.29 | $279.29 | $279.29 | 0 |
| 2024-05-20 | $280.13 | $280.13 | $280.13 | $280.13 | $280.13 | 0 |
| 2024-05-17 | $279.17 | $279.17 | $279.17 | $279.17 | $279.17 | 0 |
| 2024-05-16 | $278.94 | $278.94 | $278.94 | $278.94 | $278.94 | 0 |
| 2024-05-15 | $280.80 | $280.80 | $280.80 | $280.80 | $280.80 | 0 |
| 2024-05-14 | $277.78 | $277.78 | $277.78 | $277.78 | $277.78 | 0 |
| 2024-05-13 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2024-05-10 | $274.93 | $274.93 | $274.93 | $274.93 | $274.93 | 0 |
| 2024-05-09 | $275.73 | $275.73 | $275.73 | $275.73 | $275.73 | 0 |
| 2024-05-08 | $273.40 | $273.40 | $273.40 | $273.40 | $273.40 | 0 |
| 2024-05-07 | $274.69 | $274.69 | $274.69 | $274.69 | $274.69 | 0 |
| 2024-05-06 | $275.22 | $275.22 | $275.22 | $275.22 | $275.22 | 0 |
| 2024-05-03 | $271.35 | $271.35 | $271.35 | $271.35 | $271.35 | 0 |
| 2024-05-02 | $269.09 | $269.09 | $269.09 | $269.09 | $269.09 | 0 |
| 2024-05-01 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-04-30 | $264.06 | $264.06 | $264.06 | $264.06 | $264.06 | 0 |
| 2024-04-29 | $269.54 | $269.54 | $269.54 | $269.54 | $269.54 | 0 |
| 2024-04-26 | $268.22 | $268.22 | $268.22 | $268.22 | $268.22 | 0 |
| 2024-04-25 | $266.26 | $266.26 | $266.26 | $266.26 | $266.26 | 0 |
| 2024-04-24 | $267.61 | $267.61 | $267.61 | $267.61 | $267.61 | 0 |
| 2024-04-23 | $268.20 | $268.20 | $268.20 | $268.20 | $268.20 | 0 |
| 2024-04-22 | $263.38 | $263.38 | $263.38 | $263.38 | $263.38 | 0 |
| 2024-04-19 | $260.72 | $260.72 | $260.72 | $260.72 | $260.72 | 0 |
| 2024-04-18 | $260.87 | $260.87 | $260.87 | $260.87 | $260.87 | 0 |
| 2024-04-17 | $261.45 | $261.45 | $261.45 | $261.45 | $261.45 | 0 |
| 2024-04-16 | $263.77 | $263.77 | $263.77 | $263.77 | $263.77 | 0 |
| 2024-04-15 | $264.82 | $264.82 | $264.82 | $264.82 | $264.82 | 0 |
| 2024-04-12 | $269.32 | $269.32 | $269.32 | $269.32 | $269.32 | 0 |
| 2024-04-11 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2024-04-10 | $273.08 | $273.08 | $273.08 | $273.08 | $273.08 | 0 |
| 2024-04-09 | $278.44 | $278.44 | $278.44 | $278.44 | $278.44 | 0 |
| 2024-04-08 | $277.85 | $277.85 | $277.85 | $277.85 | $277.85 | 0 |
| 2024-04-05 | $276.48 | $276.48 | $276.48 | $276.48 | $276.48 | 0 |
| 2024-04-04 | $274.05 | $274.05 | $274.05 | $274.05 | $274.05 | 0 |
| 2024-04-03 | $277.01 | $277.01 | $277.01 | $277.01 | $277.01 | 0 |
| 2024-04-02 | $275.78 | $275.78 | $275.78 | $275.78 | $275.78 | 0 |
| 2024-04-01 | $279.83 | $279.83 | $279.83 | $279.83 | $279.83 | 0 |
| 2024-03-28 | $282.21 | $282.21 | $282.21 | $282.21 | $282.21 | 0 |
| 2024-03-27 | $281.32 | $281.32 | $281.32 | $281.32 | $281.32 | 0 |
| 2024-03-26 | $277.25 | $277.25 | $277.25 | $277.25 | $277.25 | 0 |
| 2024-03-25 | $277.28 | $277.28 | $277.28 | $277.28 | $277.28 | 0 |
| 2024-03-22 | $277.12 | $277.12 | $277.12 | $277.12 | $277.12 | 0 |
| 2024-03-21 | $279.81 | $279.81 | $279.81 | $279.81 | $279.81 | 0 |
| 2024-03-20 | $277.16 | $277.16 | $277.16 | $277.16 | $277.16 | 0 |
| 2024-03-19 | $272.36 | $272.36 | $272.36 | $272.36 | $272.36 | 0 |
| 2024-03-18 | $270.83 | $270.83 | $270.83 | $270.83 | $270.83 | 0 |
| 2024-03-15 | $271.31 | $271.31 | $271.31 | $271.31 | $271.31 | 0 |
| 2024-03-14 | $271.48 | $271.48 | $271.48 | $271.48 | $271.48 | 0 |
| 2024-03-13 | $275.49 | $275.49 | $275.49 | $275.49 | $275.49 | 0 |
| 2024-03-12 | $274.82 | $274.82 | $274.82 | $274.82 | $274.82 | 0 |
| 2024-03-11 | $273.95 | $273.95 | $273.95 | $273.95 | $273.95 | 0 |
| 2024-03-08 | $275.48 | $275.48 | $275.48 | $275.48 | $275.48 | 0 |
| 2024-03-07 | $276.73 | $276.73 | $276.73 | $276.73 | $276.73 | 0 |
| 2024-03-06 | $274.26 | $274.26 | $274.26 | $274.26 | $274.26 | 0 |
| 2024-03-05 | $271.89 | $271.89 | $271.89 | $271.89 | $271.89 | 0 |
| 2024-03-04 | $275.11 | $275.11 | $275.11 | $275.11 | $275.11 | 0 |
| 2024-03-01 | $275.04 | $275.04 | $275.04 | $275.04 | $275.04 | 0 |
| 2024-02-29 | $273.12 | $273.12 | $273.12 | $273.12 | $273.12 | 0 |
| 2024-02-28 | $271.44 | $271.44 | $271.44 | $271.44 | $271.44 | 0 |
| 2024-02-27 | $272.46 | $272.46 | $272.46 | $272.46 | $272.46 | 0 |
| 2024-02-26 | $270.15 | $270.15 | $270.15 | $270.15 | $270.15 | 0 |
| 2024-02-23 | $269.19 | $269.19 | $269.19 | $269.19 | $269.19 | 0 |
| 2024-02-22 | $268.51 | $268.51 | $268.51 | $268.51 | $268.51 | 0 |
| 2024-02-21 | $264.89 | $264.89 | $264.89 | $264.89 | $264.89 | 0 |
| 2024-02-20 | $266.27 | $266.27 | $266.27 | $266.27 | $266.27 | 0 |
| 2024-02-16 | $269.42 | $269.42 | $269.42 | $269.42 | $269.42 | 0 |
| 2024-02-15 | $271.88 | $271.88 | $271.88 | $271.88 | $271.88 | 0 |
| 2024-02-14 | $267.66 | $267.66 | $267.66 | $267.66 | $267.66 | 0 |
| 2024-02-13 | $261.94 | $261.94 | $261.94 | $261.94 | $261.94 | 0 |
| 2024-02-12 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 0 |
| 2024-02-09 | $267.19 | $267.19 | $267.19 | $267.19 | $267.19 | 0 |
| 2024-02-08 | $264.22 | $264.22 | $264.22 | $264.22 | $264.22 | 0 |
| 2024-02-07 | $260.91 | $260.91 | $260.91 | $260.91 | $260.91 | 0 |
| 2024-02-06 | $259.69 | $259.69 | $259.69 | $259.69 | $259.69 | 0 |
| 2024-02-05 | $257.32 | $257.32 | $257.32 | $257.32 | $257.32 | 0 |
| 2024-02-02 | $260.67 | $260.67 | $260.67 | $260.67 | $260.67 | 0 |
| 2024-02-01 | $260.39 | $260.39 | $260.39 | $260.39 | $260.39 | 0 |
| 2024-01-31 | $257.15 | $257.15 | $257.15 | $257.15 | $257.15 | 0 |
| 2024-01-30 | $262.76 | $262.76 | $262.76 | $262.76 | $262.76 | 0 |
| 2024-01-29 | $264.44 | $264.44 | $264.44 | $264.44 | $264.44 | 0 |
| 2024-01-26 | $260.31 | $260.31 | $260.31 | $260.31 | $260.31 | 0 |
| 2024-01-25 | $259.82 | $259.82 | $259.82 | $259.82 | $259.82 | 0 |
| 2024-01-24 | $258.54 | $258.54 | $258.54 | $258.54 | $258.54 | 0 |
| 2024-01-23 | $260.32 | $260.32 | $260.32 | $260.32 | $260.32 | 0 |
| 2024-01-22 | $261.01 | $261.01 | $261.01 | $261.01 | $261.01 | 0 |
| 2024-01-19 | $257.17 | $257.17 | $257.17 | $257.17 | $257.17 | 0 |
| 2024-01-18 | $254.25 | $254.25 | $254.25 | $254.25 | $254.25 | 0 |
| 2024-01-17 | $252.57 | $252.57 | $252.57 | $252.57 | $252.57 | 0 |
| 2024-01-16 | $254.49 | $254.49 | $254.49 | $254.49 | $254.49 | 0 |
| 2024-01-12 | $256.69 | $256.69 | $256.69 | $256.69 | $256.69 | 0 |
| 2024-01-11 | $257.27 | $257.27 | $257.27 | $257.27 | $257.27 | 0 |
| 2024-01-10 | $258.33 | $258.33 | $258.33 | $258.33 | $258.33 | 0 |
| 2024-01-09 | $257.72 | $257.72 | $257.72 | $257.72 | $257.72 | 0 |
| 2024-01-08 | $259.29 | $259.29 | $259.29 | $259.29 | $259.29 | 0 |
| 2024-01-05 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2024-01-04 | $254.16 | $254.16 | $254.16 | $254.16 | $254.16 | 0 |
| 2024-01-03 | $254.15 | $254.15 | $254.15 | $254.15 | $254.15 | 0 |
| 2024-01-02 | $260.41 | $260.41 | $260.41 | $260.41 | $260.41 | 0 |
| 2023-12-29 | $263.30 | $263.30 | $263.30 | $263.30 | $263.30 | 0 |
| 2023-12-28 | $266.55 | $266.55 | $266.55 | $266.55 | $266.55 | 0 |
| 2023-12-27 | $266.73 | $266.73 | $266.73 | $266.73 | $266.73 | 0 |
| 2023-12-26 | $265.99 | $265.99 | $265.99 | $265.99 | $265.99 | 0 |
| 2023-12-22 | $269.66 | $269.66 | $269.66 | $269.66 | $263.52 | 0 |
| 2023-12-21 | $268.12 | $268.12 | $268.12 | $268.12 | $262.02 | 0 |
| 2023-12-20 | $263.87 | $263.87 | $263.87 | $263.87 | $257.86 | 0 |
| 2023-12-19 | $269.00 | $269.00 | $269.00 | $269.00 | $262.87 | 0 |
| 2023-12-18 | $264.98 | $264.98 | $264.98 | $264.98 | $258.95 | 0 |
| 2023-12-15 | $264.78 | $264.78 | $264.78 | $264.78 | $258.75 | 0 |
| 2023-12-14 | $266.43 | $266.43 | $266.43 | $266.43 | $260.36 | 0 |
| 2023-12-13 | $260.17 | $260.17 | $260.17 | $260.17 | $254.25 | 0 |
| 2023-12-12 | $253.19 | $253.19 | $253.19 | $253.19 | $247.42 | 0 |
| 2023-12-11 | $253.06 | $253.06 | $253.06 | $253.06 | $247.30 | 0 |
| 2023-12-08 | $251.97 | $251.97 | $251.97 | $251.97 | $251.97 | 0 |
| 2023-12-07 | $250.20 | $250.20 | $250.20 | $250.20 | $250.20 | 0 |
| 2023-12-06 | $248.41 | $248.41 | $248.41 | $248.41 | $248.41 | 0 |
| 2023-12-05 | $248.92 | $248.92 | $248.92 | $248.92 | $248.92 | 0 |
| 2023-12-04 | $251.82 | $251.82 | $251.82 | $251.82 | $251.82 | 0 |
| 2023-12-01 | $250.43 | $250.43 | $250.43 | $250.43 | $250.43 | 0 |
| 2023-11-30 | $244.28 | $244.28 | $244.28 | $244.28 | $244.28 | 0 |
| 2023-11-29 | $243.19 | $243.19 | $243.19 | $243.19 | $243.19 | 0 |
| 2023-11-28 | $241.05 | $241.05 | $241.05 | $241.05 | $241.05 | 0 |
| 2023-11-27 | $241.41 | $241.41 | $241.41 | $241.41 | $241.41 | 0 |
| 2023-11-24 | $241.82 | $241.82 | $241.82 | $241.82 | $241.82 | 0 |
| 2023-11-22 | $240.47 | $240.47 | $240.47 | $240.47 | $240.47 | 0 |
| 2023-11-21 | $238.53 | $238.53 | $238.53 | $238.53 | $238.53 | 0 |
| 2023-11-20 | $240.63 | $240.63 | $240.63 | $240.63 | $240.63 | 0 |
| 2023-11-17 | $239.01 | $239.01 | $239.01 | $239.01 | $239.01 | 0 |
| 2023-11-16 | $236.57 | $236.57 | $236.57 | $236.57 | $236.57 | 0 |
| 2023-11-15 | $239.22 | $239.22 | $239.22 | $239.22 | $239.22 | 0 |
| 2023-11-14 | $238.48 | $238.48 | $238.48 | $238.48 | $238.48 | 0 |
| 2023-11-13 | $228.49 | $228.49 | $228.49 | $228.49 | $228.49 | 0 |
| 2023-11-10 | $228.51 | $228.51 | $228.51 | $228.51 | $228.51 | 0 |
| 2023-11-09 | $225.88 | $225.88 | $225.88 | $225.88 | $225.88 | 0 |
| 2023-11-08 | $228.96 | $228.96 | $228.96 | $228.96 | $228.96 | 0 |
| 2023-11-07 | $230.44 | $230.44 | $230.44 | $230.44 | $230.44 | 0 |
| 2023-11-06 | $229.51 | $229.51 | $229.51 | $229.51 | $229.51 | 0 |
| 2023-11-03 | $232.19 | $232.19 | $232.19 | $232.19 | $232.19 | 0 |
| 2023-11-02 | $226.60 | $226.60 | $226.60 | $226.60 | $226.60 | 0 |
| 2023-11-01 | $221.28 | $221.28 | $221.28 | $221.28 | $221.28 | 0 |
| 2023-10-31 | $220.11 | $220.11 | $220.11 | $220.11 | $220.11 | 0 |
| 2023-10-30 | $218.10 | $218.10 | $218.10 | $218.10 | $218.10 | 0 |
| 2023-10-27 | $216.45 | $216.45 | $216.45 | $216.45 | $216.45 | 0 |
| 2023-10-26 | $218.75 | $218.75 | $218.75 | $218.75 | $218.75 | 0 |
| 2023-10-25 | $218.65 | $218.65 | $218.65 | $218.65 | $218.65 | 0 |
| 2023-10-24 | $223.48 | $223.48 | $223.48 | $223.48 | $223.48 | 0 |
| 2023-10-23 | $221.42 | $221.42 | $221.42 | $221.42 | $221.42 | 0 |
| 2023-10-20 | $223.11 | $223.11 | $223.11 | $223.11 | $223.11 | 0 |
| 2023-10-19 | $226.06 | $226.06 | $226.06 | $226.06 | $226.06 | 0 |
| 2023-10-18 | $229.29 | $229.29 | $229.29 | $229.29 | $229.29 | 0 |
| 2023-10-17 | $234.67 | $234.67 | $234.67 | $234.67 | $234.67 | 0 |
| 2023-10-16 | $232.66 | $232.66 | $232.66 | $232.66 | $232.66 | 0 |
| 2023-10-13 | $228.89 | $228.89 | $228.89 | $228.89 | $228.89 | 0 |
| 2023-10-12 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2023-10-11 | $235.55 | $235.55 | $235.55 | $235.55 | $235.55 | 0 |
| 2023-10-10 | $235.23 | $235.23 | $235.23 | $235.23 | $235.23 | 0 |
| 2023-10-09 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 0 |
| 2023-10-06 | $231.22 | $231.22 | $231.22 | $231.22 | $231.22 | 0 |
| 2023-10-05 | $228.29 | $228.29 | $228.29 | $228.29 | $228.29 | 0 |
| 2023-10-04 | $228.55 | $228.55 | $228.55 | $228.55 | $228.55 | 0 |
| 2023-10-03 | $227.18 | $227.18 | $227.18 | $227.18 | $227.18 | 0 |
| 2023-10-02 | $231.81 | $231.81 | $231.81 | $231.81 | $231.81 | 0 |
| 2023-09-29 | $234.68 | $234.68 | $234.68 | $234.68 | $234.68 | 0 |
| 2023-09-28 | $235.12 | $235.12 | $235.12 | $235.12 | $235.12 | 0 |
| 2023-09-27 | $232.75 | $232.75 | $232.75 | $232.75 | $232.75 | 0 |
| 2023-09-26 | $230.75 | $230.75 | $230.75 | $230.75 | $230.75 | 0 |
| 2023-09-25 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
| 2023-09-22 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2023-09-21 | $238.05 | $238.05 | $238.05 | $238.05 | $238.05 | 0 |
| 2023-09-20 | $238.05 | $238.05 | $238.05 | $238.05 | $238.05 | 0 |
| 2023-09-19 | $239.75 | $239.75 | $239.75 | $239.75 | $239.75 | 0 |
| 2023-09-18 | $240.72 | $240.72 | $240.72 | $240.72 | $240.72 | 0 |
| 2023-09-15 | $241.85 | $241.85 | $241.85 | $241.85 | $241.85 | 0 |
| 2023-09-14 | $244.22 | $244.22 | $244.22 | $244.22 | $244.22 | 0 |
| 2023-09-13 | $241.82 | $241.82 | $241.82 | $241.82 | $241.82 | 0 |
| 2023-09-12 | $243.51 | $243.51 | $243.51 | $243.51 | $243.51 | 0 |
| 2023-09-11 | $243.93 | $243.93 | $243.93 | $243.93 | $243.93 | 0 |
| 2023-09-08 | $242.80 | $242.80 | $242.80 | $242.80 | $242.80 | 0 |
| 2023-09-07 | $242.98 | $242.98 | $242.98 | $242.98 | $242.98 | 0 |
| 2023-09-06 | $244.56 | $244.56 | $244.56 | $244.56 | $244.56 | 0 |
| 2023-09-05 | $245.40 | $245.40 | $245.40 | $245.40 | $245.40 | 0 |
| 2023-09-01 | $249.06 | $249.06 | $249.06 | $249.06 | $249.06 | 0 |
| 2023-08-31 | $246.70 | $246.70 | $246.70 | $246.70 | $246.70 | 0 |
| 2023-08-30 | $246.28 | $246.28 | $246.28 | $246.28 | $246.28 | 0 |
| 2023-08-29 | $244.88 | $244.88 | $244.88 | $244.88 | $244.88 | 0 |
| 2023-08-28 | $240.83 | $240.83 | $240.83 | $240.83 | $240.83 | 0 |
| 2023-08-25 | $239.04 | $239.04 | $239.04 | $239.04 | $239.04 | 0 |
| 2023-08-24 | $237.82 | $237.82 | $237.82 | $237.82 | $237.82 | 0 |
| 2023-08-23 | $241.20 | $241.20 | $241.20 | $241.20 | $241.20 | 0 |
| 2023-08-22 | $238.29 | $238.29 | $238.29 | $238.29 | $238.29 | 0 |
| 2023-08-21 | $239.07 | $239.07 | $239.07 | $239.07 | $239.07 | 0 |
| 2023-08-18 | $238.65 | $238.65 | $238.65 | $238.65 | $238.65 | 0 |
| 2023-08-17 | $237.49 | $237.49 | $237.49 | $237.49 | $237.49 | 0 |
| 2023-08-16 | $240.54 | $240.54 | $240.54 | $240.54 | $240.54 | 0 |
| 2023-08-15 | $243.01 | $243.01 | $243.01 | $243.01 | $243.01 | 0 |
| 2023-08-14 | $246.23 | $246.23 | $246.23 | $246.23 | $246.23 | 0 |
| 2023-08-11 | $245.91 | $245.91 | $245.91 | $245.91 | $245.91 | 0 |
| 2023-08-10 | $246.17 | $246.17 | $246.17 | $246.17 | $246.17 | 0 |
| 2023-08-09 | $246.58 | $246.58 | $246.58 | $246.58 | $246.58 | 0 |
| 2023-08-08 | $248.71 | $248.71 | $248.71 | $248.71 | $248.71 | 0 |
| 2023-08-07 | $251.09 | $251.09 | $251.09 | $251.09 | $251.09 | 0 |
| 2023-08-04 | $250.15 | $250.15 | $250.15 | $250.15 | $250.15 | 0 |
| 2023-08-03 | $250.76 | $250.76 | $250.76 | $250.76 | $250.76 | 0 |
| 2023-08-02 | $251.50 | $251.50 | $251.50 | $251.50 | $251.50 | 0 |
| 2023-08-01 | $256.02 | $256.02 | $256.02 | $256.02 | $256.02 | 0 |
| 2023-07-31 | $257.08 | $257.08 | $257.08 | $257.08 | $257.08 | 0 |
| 2023-07-28 | $254.63 | $254.63 | $254.63 | $254.63 | $254.63 | 0 |
| 2023-07-27 | $250.97 | $250.97 | $250.97 | $250.97 | $250.97 | 0 |
| 2023-07-26 | $254.27 | $254.27 | $254.27 | $254.27 | $254.27 | 0 |
| 2023-07-25 | $253.01 | $253.01 | $253.01 | $253.01 | $253.01 | 0 |
| 2023-07-24 | $252.62 | $252.62 | $252.62 | $252.62 | $252.62 | 0 |
| 2023-07-21 | $252.62 | $252.62 | $252.62 | $252.62 | $252.62 | 0 |
| 2023-07-20 | $253.12 | $253.12 | $253.12 | $253.12 | $253.12 | 0 |
| 2023-07-19 | $256.08 | $256.08 | $256.08 | $256.08 | $256.08 | 0 |
| 2023-07-18 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 0 |
| 2023-07-17 | $252.37 | $252.37 | $252.37 | $252.37 | $252.37 | 0 |
| 2023-07-14 | $249.93 | $249.93 | $249.93 | $249.93 | $249.93 | 0 |
| 2023-07-13 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2023-07-12 | $249.41 | $249.41 | $249.41 | $249.41 | $249.41 | 0 |
| 2023-07-11 | $247.55 | $247.55 | $247.55 | $247.55 | $247.55 | 0 |
| 2023-07-10 | $244.09 | $244.09 | $244.09 | $244.09 | $244.09 | 0 |
| 2023-07-07 | $240.63 | $240.63 | $240.63 | $240.63 | $240.63 | 0 |
| 2023-07-06 | $238.26 | $238.26 | $238.26 | $238.26 | $238.26 | 0 |
| 2023-07-05 | $241.93 | $241.93 | $241.93 | $241.93 | $241.93 | 0 |
| 2023-07-03 | $244.02 | $244.02 | $244.02 | $244.02 | $244.02 | 0 |
| 2023-06-30 | $242.94 | $242.94 | $242.94 | $242.94 | $242.94 | 0 |
| 2023-06-29 | $241.30 | $241.30 | $241.30 | $241.30 | $241.30 | 0 |
| 2023-06-28 | $239.51 | $239.51 | $239.51 | $239.51 | $239.51 | 0 |
| 2023-06-27 | $238.40 | $238.40 | $238.40 | $238.40 | $238.40 | 0 |
| 2023-06-26 | $234.38 | $234.38 | $234.38 | $234.38 | $234.38 | 0 |
| 2023-06-23 | $233.89 | $233.89 | $233.89 | $233.89 | $233.89 | 0 |
| 2023-06-22 | $236.87 | $236.87 | $236.87 | $236.87 | $236.87 | 0 |
| 2023-06-21 | $238.03 | $238.03 | $238.03 | $238.03 | $238.03 | 0 |
| 2023-06-20 | $239.36 | $239.36 | $239.36 | $239.36 | $239.36 | 0 |
| 2023-06-16 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-06-15 | $242.43 | $242.43 | $242.43 | $242.43 | $242.43 | 0 |
| 2023-06-14 | $239.54 | $239.54 | $239.54 | $239.54 | $239.54 | 0 |
| 2023-06-13 | $241.01 | $241.01 | $241.01 | $241.01 | $241.01 | 0 |
| 2023-06-12 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2023-06-09 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2023-06-08 | $237.29 | $237.29 | $237.29 | $237.29 | $237.29 | 0 |
| 2023-06-07 | $237.39 | $237.39 | $237.39 | $237.39 | $237.39 | 0 |
| 2023-06-06 | $235.85 | $235.85 | $235.85 | $235.85 | $235.85 | 0 |
| 2023-06-05 | $231.68 | $231.68 | $231.68 | $231.68 | $231.68 | 0 |
| 2023-06-02 | $233.47 | $233.47 | $233.47 | $233.47 | $233.47 | 0 |
| 2023-06-01 | $226.75 | $226.75 | $226.75 | $226.75 | $226.75 | 0 |
| 2023-05-31 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-05-30 | $225.96 | $225.96 | $225.96 | $225.96 | $225.96 | 0 |
| 2023-05-26 | $225.88 | $225.88 | $225.88 | $225.88 | $225.88 | 0 |
| 2023-05-25 | $222.64 | $222.64 | $222.64 | $222.64 | $222.64 | 0 |
| 2023-05-24 | $223.69 | $223.69 | $223.69 | $223.69 | $223.69 | 0 |
| 2023-05-23 | $225.76 | $225.76 | $225.76 | $225.76 | $225.76 | 0 |
| 2023-05-22 | $227.63 | $227.63 | $227.63 | $227.63 | $227.63 | 0 |
| 2023-05-19 | $225.21 | $225.21 | $225.21 | $225.21 | $225.21 | 0 |
| 2023-05-18 | $226.83 | $226.83 | $226.83 | $226.83 | $226.83 | 0 |
| 2023-05-17 | $224.48 | $224.48 | $224.48 | $224.48 | $224.48 | 0 |
| 2023-05-16 | $220.15 | $220.15 | $220.15 | $220.15 | $220.15 | 0 |
| 2023-05-15 | $223.72 | $223.72 | $223.72 | $223.72 | $223.72 | 0 |
| 2023-05-12 | $220.94 | $220.94 | $220.94 | $220.94 | $220.94 | 0 |
| 2023-05-11 | $221.72 | $221.72 | $221.72 | $221.72 | $221.72 | 0 |
| 2023-05-10 | $223.11 | $223.11 | $223.11 | $223.11 | $223.11 | 0 |
| 2023-05-09 | $222.03 | $222.03 | $222.03 | $222.03 | $222.03 | 0 |
| 2023-05-08 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 0 |
| 2023-05-05 | $222.12 | $222.12 | $222.12 | $222.12 | $222.12 | 0 |
| 2023-05-04 | $217.36 | $217.36 | $217.36 | $217.36 | $217.36 | 0 |
| 2023-05-03 | $219.53 | $219.53 | $219.53 | $219.53 | $219.53 | 0 |
| 2023-05-02 | $219.52 | $219.52 | $219.52 | $219.52 | $219.52 | 0 |
| 2023-05-01 | $223.52 | $223.52 | $223.52 | $223.52 | $223.52 | 0 |
| 2023-04-28 | $223.34 | $223.34 | $223.34 | $223.34 | $223.34 | 0 |
| 2023-04-27 | $221.40 | $221.40 | $221.40 | $221.40 | $221.40 | 0 |
| 2023-04-26 | $218.40 | $218.40 | $218.40 | $218.40 | $218.40 | 0 |
| 2023-04-25 | $219.62 | $219.62 | $219.62 | $219.62 | $219.62 | 0 |
| 2023-04-24 | $225.07 | $225.07 | $225.07 | $225.07 | $225.07 | 0 |
| 2023-04-21 | $225.65 | $225.65 | $225.65 | $225.65 | $225.65 | 0 |
| 2023-04-20 | $225.65 | $225.65 | $225.65 | $225.65 | $225.65 | 0 |
| 2023-04-19 | $227.23 | $227.23 | $227.23 | $227.23 | $227.23 | 0 |
| 2023-04-18 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 0 |
| 2023-04-17 | $227.15 | $227.15 | $227.15 | $227.15 | $227.15 | 0 |
| 2023-04-14 | $225.21 | $225.21 | $225.21 | $225.21 | $225.21 | 0 |
| 2023-04-13 | $226.60 | $226.60 | $226.60 | $226.60 | $226.60 | 0 |
| 2023-04-12 | $223.97 | $223.97 | $223.97 | $223.97 | $223.97 | 0 |
| 2023-04-11 | $225.63 | $225.63 | $225.63 | $225.63 | $225.63 | 0 |
| 2023-04-10 | $224.05 | $224.05 | $224.05 | $224.05 | $224.05 | 0 |
| 2023-04-06 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2023-04-05 | $221.77 | $221.77 | $221.77 | $221.77 | $221.77 | 0 |
| 2023-04-04 | $224.35 | $224.35 | $224.35 | $224.35 | $224.35 | 0 |
| 2023-04-03 | $227.65 | $227.65 | $227.65 | $227.65 | $227.65 | 0 |
| 2023-03-31 | $228.35 | $228.35 | $228.35 | $228.35 | $228.35 | 0 |
| 2023-03-30 | $223.66 | $223.66 | $223.66 | $223.66 | $223.66 | 0 |
| 2023-03-29 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2023-03-28 | $219.76 | $219.76 | $219.76 | $219.76 | $219.76 | 0 |
| 2023-03-27 | $219.80 | $219.80 | $219.80 | $219.80 | $219.80 | 0 |
| 2023-03-24 | $217.82 | $217.82 | $217.82 | $217.82 | $217.82 | 0 |
| 2023-03-23 | $216.93 | $216.93 | $216.93 | $216.93 | $216.93 | 0 |
| 2023-03-22 | $217.53 | $217.53 | $217.53 | $217.53 | $217.53 | 0 |
| 2023-03-21 | $223.38 | $223.38 | $223.38 | $223.38 | $223.38 | 0 |
| 2023-03-20 | $218.65 | $218.65 | $218.65 | $218.65 | $218.65 | 0 |
| 2023-03-17 | $216.59 | $216.59 | $216.59 | $216.59 | $216.59 | 0 |
| 2023-03-16 | $221.49 | $221.49 | $221.49 | $221.49 | $221.49 | 0 |
| 2023-03-15 | $217.93 | $217.93 | $217.93 | $217.93 | $217.93 | 0 |
| 2023-03-14 | $221.44 | $221.44 | $221.44 | $221.44 | $221.44 | 0 |
| 2023-03-13 | $217.55 | $217.55 | $217.55 | $217.55 | $217.55 | 0 |
| 2023-03-10 | $220.12 | $220.12 | $220.12 | $220.12 | $220.12 | 0 |
| 2023-03-09 | $227.21 | $227.21 | $227.21 | $227.21 | $227.21 | 0 |
| 2023-03-08 | $233.93 | $233.93 | $233.93 | $233.93 | $233.93 | 0 |
| 2023-03-07 | $233.83 | $233.83 | $233.83 | $233.83 | $233.83 | 0 |
| 2023-03-06 | $236.51 | $236.51 | $236.51 | $236.51 | $236.51 | 0 |
| 2023-03-03 | $239.57 | $239.57 | $239.57 | $239.57 | $239.57 | 0 |
| 2023-03-02 | $235.95 | $235.95 | $235.95 | $235.95 | $235.95 | 0 |
| 2023-03-01 | $234.84 | $234.84 | $234.84 | $234.84 | $234.84 | 0 |
| 2023-02-28 | $234.91 | $234.91 | $234.91 | $234.91 | $234.91 | 0 |
| 2023-02-27 | $234.88 | $234.88 | $234.88 | $234.88 | $234.88 | 0 |
| 2023-02-24 | $234.18 | $234.18 | $234.18 | $234.18 | $234.18 | 0 |
| 2023-02-23 | $236.66 | $236.66 | $236.66 | $236.66 | $236.66 | 0 |
| 2023-02-22 | $235.59 | $235.59 | $235.59 | $235.59 | $235.59 | 0 |
| 2023-02-21 | $234.54 | $234.54 | $234.54 | $234.54 | $234.54 | 0 |
| 2023-02-17 | $241.19 | $241.19 | $241.19 | $241.19 | $241.19 | 0 |
| 2023-02-16 | $242.30 | $242.30 | $242.30 | $242.30 | $242.30 | 0 |
| 2023-02-15 | $245.24 | $245.24 | $245.24 | $245.24 | $245.24 | 0 |
| 2023-02-14 | $241.53 | $241.53 | $241.53 | $241.53 | $241.53 | 0 |
| 2023-02-13 | $240.31 | $240.31 | $240.31 | $240.31 | $240.31 | 0 |
| 2023-02-10 | $237.49 | $237.49 | $237.49 | $237.49 | $237.49 | 0 |
| 2023-02-09 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2023-02-08 | $241.40 | $241.40 | $241.40 | $241.40 | $241.40 | 0 |
| 2023-02-07 | $244.36 | $244.36 | $244.36 | $244.36 | $244.36 | 0 |
| 2023-02-06 | $241.85 | $241.85 | $241.85 | $241.85 | $241.85 | 0 |
| 2023-02-03 | $244.92 | $244.92 | $244.92 | $244.92 | $244.92 | 0 |
| 2023-02-02 | $248.19 | $248.19 | $248.19 | $248.19 | $248.19 | 0 |
| 2023-02-01 | $243.12 | $243.12 | $243.12 | $243.12 | $243.12 | 0 |
| 2023-01-31 | $238.74 | $238.74 | $238.74 | $238.74 | $238.74 | 0 |
| 2023-01-30 | $233.17 | $233.17 | $233.17 | $233.17 | $233.17 | 0 |
| 2023-01-27 | $236.83 | $236.83 | $236.83 | $236.83 | $236.83 | 0 |
| 2023-01-26 | $234.95 | $234.95 | $234.95 | $234.95 | $234.95 | 0 |
| 2023-01-25 | $232.52 | $232.52 | $232.52 | $232.52 | $232.52 | 0 |
| 2023-01-24 | $232.12 | $232.12 | $232.12 | $232.12 | $232.12 | 0 |
| 2023-01-23 | $233.29 | $233.29 | $233.29 | $233.29 | $233.29 | 0 |
| 2023-01-20 | $229.60 | $229.60 | $229.60 | $229.60 | $229.60 | 0 |
| 2023-01-19 | $224.76 | $224.76 | $224.76 | $224.76 | $224.76 | 0 |
| 2023-01-18 | $227.47 | $227.47 | $227.47 | $227.47 | $227.47 | 0 |
| 2023-01-17 | $230.75 | $230.75 | $230.75 | $230.75 | $230.75 | 0 |
| 2023-01-13 | $230.46 | $230.46 | $230.46 | $230.46 | $230.46 | 0 |
| 2023-01-12 | $229.10 | $229.10 | $229.10 | $229.10 | $229.10 | 0 |
| 2023-01-11 | $226.22 | $226.22 | $226.22 | $226.22 | $226.22 | 0 |
| 2023-01-10 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2023-01-09 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2023-01-06 | $218.97 | $218.97 | $218.97 | $218.97 | $218.97 | 0 |
| 2023-01-05 | $214.51 | $214.51 | $214.51 | $214.51 | $214.51 | 0 |
| 2023-01-04 | $217.49 | $217.49 | $217.49 | $217.49 | $217.49 | 0 |
| 2023-01-03 | $214.33 | $214.33 | $214.33 | $214.33 | $214.33 | 0 |
| 2022-12-30 | $215.69 | $215.69 | $215.69 | $215.69 | $215.69 | 0 |
| 2022-12-29 | $216.20 | $216.20 | $216.20 | $216.20 | $216.20 | 0 |
| 2022-12-28 | $210.80 | $210.80 | $210.80 | $210.80 | $210.80 | 0 |
| 2022-12-27 | $213.95 | $213.95 | $213.95 | $213.95 | $213.95 | 0 |
| 2022-12-23 | $251.91 | $251.91 | $251.91 | $251.91 | $215.31 | 0 |
| 2022-12-22 | $251.01 | $251.01 | $251.01 | $251.01 | $214.54 | 0 |
| 2022-12-21 | $254.78 | $254.78 | $254.78 | $254.78 | $217.77 | 0 |
| 2022-12-20 | $250.66 | $250.66 | $250.66 | $250.66 | $214.25 | 0 |
| 2022-12-19 | $249.38 | $249.38 | $249.38 | $249.38 | $213.15 | 0 |
| 2022-12-16 | $253.41 | $253.41 | $253.41 | $253.41 | $216.60 | 0 |
| 2022-12-15 | $255.82 | $255.82 | $255.82 | $255.82 | $218.66 | 0 |
| 2022-12-14 | $262.90 | $262.90 | $262.90 | $262.90 | $224.71 | 0 |
| 2022-12-13 | $264.09 | $264.09 | $264.09 | $264.09 | $225.72 | 0 |
| 2022-12-12 | $261.79 | $261.79 | $261.79 | $261.79 | $223.76 | 0 |
| 2022-12-09 | $257.93 | $257.93 | $257.93 | $257.93 | $220.46 | 0 |
| 2022-12-08 | $260.47 | $260.47 | $260.47 | $260.47 | $222.63 | 0 |
| 2022-12-07 | $257.95 | $257.95 | $257.95 | $257.95 | $220.48 | 0 |
| 2022-12-06 | $258.61 | $258.61 | $258.61 | $258.61 | $221.04 | 0 |
| 2022-12-05 | $262.88 | $262.88 | $262.88 | $262.88 | $262.88 | 0 |
| 2022-12-02 | $270.93 | $270.93 | $270.93 | $270.93 | $270.93 | 0 |
| 2022-12-01 | $270.51 | $270.51 | $270.51 | $270.51 | $270.51 | 0 |
| 2022-11-30 | $270.07 | $270.07 | $270.07 | $270.07 | $270.07 | 0 |
| 2022-11-29 | $261.91 | $261.91 | $261.91 | $261.91 | $261.91 | 0 |
| 2022-11-28 | $261.43 | $261.43 | $261.43 | $261.43 | $261.43 | 0 |
| 2022-11-25 | $266.56 | $266.56 | $266.56 | $266.56 | $266.56 | 0 |
| 2022-11-23 | $265.84 | $265.84 | $265.84 | $265.84 | $265.84 | 0 |
| 2022-11-22 | $264.26 | $264.26 | $264.26 | $264.26 | $264.26 | 0 |
| 2022-11-21 | $260.83 | $260.83 | $260.83 | $260.83 | $260.83 | 0 |
| 2022-11-18 | $262.86 | $262.86 | $262.86 | $262.86 | $262.86 | 0 |
| 2022-11-17 | $261.81 | $261.81 | $261.81 | $261.81 | $261.81 | 0 |
| 2022-11-16 | $264.58 | $264.58 | $264.58 | $264.58 | $264.58 | 0 |
| 2022-11-15 | $270.31 | $270.31 | $270.31 | $270.31 | $270.31 | 0 |
| 2022-11-14 | $265.56 | $265.56 | $265.56 | $265.56 | $265.56 | 0 |
| 2022-11-11 | $269.45 | $269.45 | $269.45 | $269.45 | $269.45 | 0 |
| 2022-11-10 | $248.33 | $248.33 | $248.33 | $248.33 | $248.33 | 0 |
| 2022-11-09 | $248.33 | $248.33 | $248.33 | $248.33 | $248.33 | 0 |
| 2022-11-08 | $255.23 | $255.23 | $255.23 | $255.23 | $255.23 | 0 |
| 2022-11-07 | $254.31 | $254.31 | $254.31 | $254.31 | $254.31 | 0 |
| 2022-11-04 | $252.86 | $252.86 | $252.86 | $252.86 | $252.86 | 0 |
| 2022-11-03 | $251.49 | $251.49 | $251.49 | $251.49 | $251.49 | 0 |
| 2022-11-02 | $253.08 | $253.08 | $253.08 | $253.08 | $253.08 | 0 |
| 2022-11-01 | $261.97 | $261.97 | $261.97 | $261.97 | $261.97 | 0 |
| 2022-10-31 | $261.19 | $261.19 | $261.19 | $261.19 | $261.19 | 0 |
| 2022-10-28 | $261.90 | $261.90 | $261.90 | $261.90 | $261.90 | 0 |
| 2022-10-27 | $257.26 | $257.26 | $257.26 | $257.26 | $257.26 | 0 |
| 2022-10-26 | $257.02 | $257.02 | $257.02 | $257.02 | $257.02 | 0 |
| 2022-10-25 | $257.20 | $257.20 | $257.20 | $257.20 | $257.20 | 0 |
| 2022-10-24 | $249.71 | $249.71 | $249.71 | $249.71 | $249.71 | 0 |
| 2022-10-21 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2022-10-20 | $244.23 | $244.23 | $244.23 | $244.23 | $244.23 | 0 |
| 2022-10-19 | $246.50 | $246.50 | $246.50 | $246.50 | $246.50 | 0 |
| 2022-10-18 | $251.43 | $251.43 | $251.43 | $251.43 | $251.43 | 0 |
| 2022-10-17 | $247.88 | $247.88 | $247.88 | $247.88 | $247.88 | 0 |
| 2022-10-14 | $239.85 | $239.85 | $239.85 | $239.85 | $239.85 | 0 |
| 2022-10-13 | $246.68 | $246.68 | $246.68 | $246.68 | $246.68 | 0 |
| 2022-10-12 | $242.41 | $242.41 | $242.41 | $242.41 | $242.41 | 0 |
| 2022-10-11 | $242.86 | $242.86 | $242.86 | $242.86 | $242.86 | 0 |
| 2022-10-10 | $244.12 | $244.12 | $244.12 | $244.12 | $244.12 | 0 |
| 2022-10-07 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0 |
| 2022-10-06 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 0 |
| 2022-10-05 | $256.40 | $256.40 | $256.40 | $256.40 | $256.40 | 0 |
| 2022-10-04 | $257.73 | $257.73 | $257.73 | $257.73 | $257.73 | 0 |
| 2022-10-03 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 0 |
| 2022-09-30 | $240.80 | $240.80 | $240.80 | $240.80 | $240.80 | 0 |
| 2022-09-29 | $242.25 | $242.25 | $242.25 | $242.25 | $242.25 | 0 |
| 2022-09-28 | $247.98 | $247.98 | $247.98 | $247.98 | $247.98 | 0 |
| 2022-09-27 | $240.67 | $240.67 | $240.67 | $240.67 | $240.67 | 0 |
| 2022-09-26 | $239.48 | $239.48 | $239.48 | $239.48 | $239.48 | 0 |
| 2022-09-23 | $243.39 | $243.39 | $243.39 | $243.39 | $243.39 | 0 |
| 2022-09-22 | $248.93 | $248.93 | $248.93 | $248.93 | $248.93 | 0 |
| 2022-09-21 | $255.45 | $255.45 | $255.45 | $255.45 | $255.45 | 0 |
| 2022-09-20 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2022-09-19 | $263.75 | $263.75 | $263.75 | $263.75 | $263.75 | 0 |
| 2022-09-16 | $261.62 | $261.62 | $261.62 | $261.62 | $261.62 | 0 |
| 2022-09-15 | $266.65 | $266.65 | $266.65 | $266.65 | $266.65 | 0 |
| 2022-09-14 | $268.61 | $268.61 | $268.61 | $268.61 | $268.61 | 0 |
| 2022-09-13 | $267.51 | $267.51 | $267.51 | $267.51 | $267.51 | 0 |
| 2022-09-12 | $278.65 | $278.65 | $278.65 | $278.65 | $278.65 | 0 |
| 2022-09-09 | $275.42 | $275.42 | $275.42 | $275.42 | $275.42 | 0 |
| 2022-09-08 | $269.35 | $269.35 | $269.35 | $269.35 | $269.35 | 0 |
| 2022-09-07 | $266.13 | $266.13 | $266.13 | $266.13 | $266.13 | 0 |
| 2022-09-06 | $260.09 | $260.09 | $260.09 | $260.09 | $260.09 | 0 |
| 2022-09-02 | $262.04 | $262.04 | $262.04 | $262.04 | $262.04 | 0 |
| 2022-09-01 | $263.63 | $263.63 | $263.63 | $263.63 | $263.63 | 0 |
| 2022-08-31 | $266.95 | $266.95 | $266.95 | $266.95 | $266.95 | 0 |
| 2022-08-30 | $268.56 | $268.56 | $268.56 | $268.56 | $268.56 | 0 |
| 2022-08-29 | $271.88 | $271.88 | $271.88 | $271.88 | $271.88 | 0 |
| 2022-08-26 | $274.40 | $274.40 | $274.40 | $274.40 | $274.40 | 0 |
| 2022-08-25 | $283.85 | $283.85 | $283.85 | $283.85 | $283.85 | 0 |
| 2022-08-24 | $278.83 | $278.83 | $278.83 | $278.83 | $278.83 | 0 |
| 2022-08-23 | $276.40 | $276.40 | $276.40 | $276.40 | $276.40 | 0 |
| 2022-08-22 | $276.07 | $276.07 | $276.07 | $276.07 | $276.07 | 0 |
| 2022-08-19 | $282.26 | $282.26 | $282.26 | $282.26 | $282.26 | 0 |
| 2022-08-18 | $288.80 | $288.80 | $288.80 | $288.80 | $288.80 | 0 |
| 2022-08-17 | $287.60 | $287.60 | $287.60 | $287.60 | $287.60 | 0 |
| 2022-08-16 | $292.85 | $292.85 | $292.85 | $292.85 | $292.85 | 0 |
| 2022-08-15 | $292.72 | $292.72 | $292.72 | $292.72 | $292.72 | 0 |
| 2022-08-12 | $292.16 | $292.16 | $292.16 | $292.16 | $292.16 | 0 |
| 2022-08-11 | $286.81 | $286.81 | $286.81 | $286.81 | $286.81 | 0 |
| 2022-08-10 | $286.99 | $286.99 | $286.99 | $286.99 | $286.99 | 0 |
| 2022-08-09 | $277.65 | $277.65 | $277.65 | $277.65 | $277.65 | 0 |
| 2022-08-08 | $282.16 | $282.16 | $282.16 | $282.16 | $282.16 | 0 |
| 2022-08-05 | $279.81 | $279.81 | $279.81 | $279.81 | $279.81 | 0 |
| 2022-08-04 | $277.59 | $277.59 | $277.59 | $277.59 | $277.59 | 0 |
| 2022-08-03 | $277.76 | $277.76 | $277.76 | $277.76 | $277.76 | 0 |
| 2022-08-02 | $272.92 | $272.92 | $272.92 | $272.92 | $272.92 | 0 |
| 2022-08-01 | $272.69 | $272.69 | $272.69 | $272.69 | $272.69 | 0 |
| 2022-07-29 | $272.53 | $272.53 | $272.53 | $272.53 | $272.53 | 0 |
| 2022-07-28 | $269.95 | $269.95 | $269.95 | $269.95 | $269.95 | 0 |
| 2022-07-27 | $266.12 | $266.12 | $266.12 | $266.12 | $266.12 | 0 |
| 2022-07-26 | $259.18 | $259.18 | $259.18 | $259.18 | $259.18 | 0 |
| 2022-07-25 | $262.94 | $262.94 | $262.94 | $262.94 | $262.94 | 0 |
| 2022-07-22 | $262.39 | $262.39 | $262.39 | $262.39 | $262.39 | 0 |
| 2022-07-21 | $267.13 | $267.13 | $267.13 | $267.13 | $267.13 | 0 |
| 2022-07-20 | $265.20 | $265.20 | $265.20 | $265.20 | $265.20 | 0 |
| 2022-07-19 | $260.08 | $260.08 | $260.08 | $260.08 | $260.08 | 0 |
| 2022-07-18 | $251.87 | $251.87 | $251.87 | $251.87 | $251.87 | 0 |
| 2022-07-15 | $252.08 | $252.08 | $252.08 | $252.08 | $252.08 | 0 |
| 2022-07-14 | $246.62 | $246.62 | $246.62 | $246.62 | $246.62 | 0 |
| 2022-07-13 | $249.97 | $249.97 | $249.97 | $249.97 | $249.97 | 0 |
| 2022-07-12 | $250.53 | $250.53 | $250.53 | $250.53 | $250.53 | 0 |
| 2022-07-11 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-07-08 | $257.12 | $257.12 | $257.12 | $257.12 | $257.12 | 0 |
| 2022-07-07 | $257.80 | $257.80 | $257.80 | $257.80 | $257.80 | 0 |
| 2022-07-06 | $251.33 | $251.33 | $251.33 | $251.33 | $251.33 | 0 |
| 2022-07-05 | $253.54 | $253.54 | $253.54 | $253.54 | $253.54 | 0 |
| 2022-07-01 | $250.47 | $250.47 | $250.47 | $250.47 | $250.47 | 0 |
| 2022-06-30 | $246.73 | $246.73 | $246.73 | $246.73 | $246.73 | 0 |
| 2022-06-29 | $249.88 | $249.88 | $249.88 | $249.88 | $249.88 | 0 |
| 2022-06-28 | $252.44 | $252.44 | $252.44 | $252.44 | $252.44 | 0 |
| 2022-06-27 | $257.80 | $257.80 | $257.80 | $257.80 | $257.80 | 0 |
| 2022-06-24 | $258.17 | $258.17 | $258.17 | $258.17 | $258.17 | 0 |
| 2022-06-23 | $249.30 | $249.30 | $249.30 | $249.30 | $249.30 | 0 |
| 2022-06-22 | $245.12 | $245.12 | $245.12 | $245.12 | $245.12 | 0 |
| 2022-06-21 | $245.26 | $245.26 | $245.26 | $245.26 | $245.26 | 0 |
| 2022-06-17 | $241.42 | $241.42 | $241.42 | $241.42 | $241.42 | 0 |
| 2022-06-16 | $237.79 | $237.79 | $237.79 | $237.79 | $237.79 | 0 |
| 2022-06-15 | $249.96 | $249.96 | $249.96 | $249.96 | $249.96 | 0 |
| 2022-06-14 | $245.70 | $245.70 | $245.70 | $245.70 | $245.70 | 0 |
| 2022-06-13 | $246.48 | $246.48 | $246.48 | $246.48 | $246.48 | 0 |
| 2022-06-10 | $260.01 | $260.01 | $260.01 | $260.01 | $260.01 | 0 |
| 2022-06-09 | $268.57 | $268.57 | $268.57 | $268.57 | $268.57 | 0 |
| 2022-06-08 | $275.27 | $275.27 | $275.27 | $275.27 | $275.27 | 0 |
| 2022-06-07 | $278.82 | $278.82 | $278.82 | $278.82 | $278.82 | 0 |
| 2022-06-06 | $274.63 | $274.63 | $274.63 | $274.63 | $274.63 | 0 |
| 2022-06-03 | $273.55 | $273.55 | $273.55 | $273.55 | $273.55 | 0 |
| 2022-06-02 | $277.21 | $277.21 | $277.21 | $277.21 | $277.21 | 0 |
| 2022-06-01 | $269.21 | $269.21 | $269.21 | $269.21 | $269.21 | 0 |
| 2022-05-31 | $271.24 | $271.24 | $271.24 | $271.24 | $271.24 | 0 |
| 2022-05-27 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-05-26 | $267.44 | $267.44 | $267.44 | $267.44 | $267.44 | 0 |
| 2022-05-25 | $261.07 | $261.07 | $261.07 | $261.07 | $261.07 | 0 |
| 2022-05-24 | $255.51 | $255.51 | $255.51 | $255.51 | $255.51 | 0 |
| 2022-05-23 | $261.13 | $261.13 | $261.13 | $261.13 | $261.13 | 0 |
| 2022-05-20 | $258.50 | $258.50 | $258.50 | $258.50 | $258.50 | 0 |
| 2022-05-19 | $258.67 | $258.67 | $258.67 | $258.67 | $258.67 | 0 |
| 2022-05-18 | $257.02 | $257.02 | $257.02 | $257.02 | $257.02 | 0 |
| 2022-05-17 | $267.11 | $267.11 | $267.11 | $267.11 | $267.11 | 0 |
| 2022-05-16 | $259.74 | $259.74 | $259.74 | $259.74 | $259.74 | 0 |
| 2022-05-13 | $262.92 | $262.92 | $262.92 | $262.92 | $262.92 | 0 |
| 2022-05-12 | $252.93 | $252.93 | $252.93 | $252.93 | $252.93 | 0 |
| 2022-05-11 | $249.61 | $249.61 | $249.61 | $249.61 | $249.61 | 0 |
| 2022-05-10 | $256.24 | $256.24 | $256.24 | $256.24 | $256.24 | 0 |
| 2022-05-09 | $256.14 | $256.14 | $256.14 | $256.14 | $256.14 | 0 |
| 2022-05-06 | $269.28 | $269.28 | $269.28 | $269.28 | $269.28 | 0 |
| 2022-05-05 | $274.97 | $274.97 | $274.97 | $274.97 | $274.97 | 0 |
| 2022-05-04 | $287.64 | $287.64 | $287.64 | $287.64 | $287.64 | 0 |
| 2022-05-03 | $280.33 | $280.33 | $280.33 | $280.33 | $280.33 | 0 |
| 2022-05-02 | $279.24 | $279.24 | $279.24 | $279.24 | $279.24 | 0 |
| 2022-04-29 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2022-04-28 | $284.85 | $284.85 | $284.85 | $284.85 | $284.85 | 0 |
| 2022-04-27 | $279.10 | $279.10 | $279.10 | $279.10 | $279.10 | 0 |
| 2022-04-26 | $279.72 | $279.72 | $279.72 | $279.72 | $279.72 | 0 |
| 2022-04-25 | $289.45 | $289.45 | $289.45 | $289.45 | $289.45 | 0 |
| 2022-04-22 | $286.47 | $286.47 | $286.47 | $286.47 | $286.47 | 0 |
| 2022-04-21 | $293.86 | $293.86 | $293.86 | $293.86 | $293.86 | 0 |
| 2022-04-20 | $301.75 | $301.75 | $301.75 | $301.75 | $301.75 | 0 |
| 2022-04-19 | $302.44 | $302.44 | $302.44 | $302.44 | $302.44 | 0 |
| 2022-04-18 | $295.17 | $295.17 | $295.17 | $295.17 | $295.17 | 0 |
| 2022-04-14 | $297.96 | $297.96 | $297.96 | $297.96 | $297.96 | 0 |
| 2022-04-13 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 0 |
| 2022-04-12 | $295.27 | $295.27 | $295.27 | $295.27 | $295.27 | 0 |
| 2022-04-11 | $295.47 | $295.47 | $295.47 | $295.47 | $295.47 | 0 |
| 2022-04-08 | $297.32 | $297.32 | $297.32 | $297.32 | $297.32 | 0 |
| 2022-04-07 | $299.41 | $299.41 | $299.41 | $299.41 | $299.41 | 0 |
| 2022-04-06 | $300.18 | $300.18 | $300.18 | $300.18 | $300.18 | 0 |
| 2022-04-05 | $305.54 | $305.54 | $305.54 | $305.54 | $305.54 | 0 |
| 2022-04-04 | $313.06 | $313.06 | $313.06 | $313.06 | $313.06 | 0 |
| 2022-04-01 | $311.01 | $311.01 | $311.01 | $311.01 | $311.01 | 0 |
| 2022-03-31 | $308.10 | $308.10 | $308.10 | $308.10 | $308.10 | 0 |
| 2022-03-30 | $312.12 | $312.12 | $312.12 | $312.12 | $312.12 | 0 |
| 2022-03-29 | $317.59 | $317.59 | $317.59 | $317.59 | $317.59 | 0 |
| 2022-03-28 | $309.25 | $309.25 | $309.25 | $309.25 | $309.25 | 0 |
| 2022-03-25 | $307.55 | $307.55 | $307.55 | $307.55 | $307.55 | 0 |
| 2022-03-24 | $308.23 | $308.23 | $308.23 | $308.23 | $308.23 | 0 |
| 2022-03-23 | $304.45 | $304.45 | $304.45 | $304.45 | $304.45 | 0 |
| 2022-03-22 | $309.45 | $309.45 | $309.45 | $309.45 | $309.45 | 0 |
| 2022-03-21 | $304.96 | $304.96 | $304.96 | $304.96 | $304.96 | 0 |
| 2022-03-18 | $307.54 | $307.54 | $307.54 | $307.54 | $307.54 | 0 |
| 2022-03-17 | $302.58 | $302.58 | $302.58 | $302.58 | $302.58 | 0 |
| 2022-03-16 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2022-03-15 | $286.36 | $286.36 | $286.36 | $286.36 | $286.36 | 0 |
| 2022-03-14 | $281.53 | $281.53 | $281.53 | $281.53 | $281.53 | 0 |
| 2022-03-11 | $287.26 | $287.26 | $287.26 | $287.26 | $287.26 | 0 |
| 2022-03-10 | $292.88 | $292.88 | $292.88 | $292.88 | $292.88 | 0 |
| 2022-03-09 | $294.32 | $294.32 | $294.32 | $294.32 | $294.32 | 0 |
| 2022-03-08 | $284.88 | $284.88 | $284.88 | $284.88 | $284.88 | 0 |
| 2022-03-07 | $283.78 | $283.78 | $283.78 | $283.78 | $283.78 | 0 |
| 2022-03-04 | $294.56 | $294.56 | $294.56 | $294.56 | $294.56 | 0 |
| 2022-03-03 | $300.67 | $300.67 | $300.67 | $300.67 | $300.67 | 0 |
| 2022-03-02 | $306.62 | $306.62 | $306.62 | $306.62 | $306.62 | 0 |
| 2022-03-01 | $300.28 | $300.28 | $300.28 | $300.28 | $300.28 | 0 |
| 2022-02-28 | $305.70 | $305.70 | $305.70 | $305.70 | $305.70 | 0 |
| 2022-02-25 | $304.12 | $304.12 | $304.12 | $304.12 | $304.12 | 0 |
| 2022-02-24 | $296.90 | $296.90 | $296.90 | $296.90 | $296.90 | 0 |
| 2022-02-23 | $288.29 | $288.29 | $288.29 | $288.29 | $288.29 | 0 |
| 2022-02-22 | $294.69 | $294.69 | $294.69 | $294.69 | $294.69 | 0 |
| 2022-02-18 | $298.91 | $298.91 | $298.91 | $298.91 | $298.91 | 0 |
| 2022-02-17 | $302.48 | $302.48 | $302.48 | $302.48 | $302.48 | 0 |
| 2022-02-16 | $311.46 | $311.46 | $311.46 | $311.46 | $311.46 | 0 |
| 2022-02-15 | $312.15 | $312.15 | $312.15 | $312.15 | $312.15 | 0 |
| 2022-02-14 | $303.75 | $303.75 | $303.75 | $303.75 | $303.75 | 0 |
| 2022-02-11 | $305.29 | $305.29 | $305.29 | $305.29 | $305.29 | 0 |
| 2022-02-10 | $310.71 | $310.71 | $310.71 | $310.71 | $310.71 | 0 |
| 2022-02-09 | $315.03 | $315.03 | $315.03 | $315.03 | $315.03 | 0 |
| 2022-02-08 | $307.90 | $307.90 | $307.90 | $307.90 | $307.90 | 0 |
| 2022-02-07 | $303.55 | $303.55 | $303.55 | $303.55 | $303.55 | 0 |
| 2022-02-04 | $302.72 | $302.72 | $302.72 | $302.72 | $302.72 | 0 |
| 2022-02-03 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-02-02 | $306.76 | $306.76 | $306.76 | $306.76 | $306.76 | 0 |
| 2022-02-01 | $309.77 | $309.77 | $309.77 | $309.77 | $309.77 | 0 |
| 2022-01-31 | $305.95 | $305.95 | $305.95 | $305.95 | $305.95 | 0 |
| 2022-01-28 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2022-01-27 | $288.18 | $288.18 | $288.18 | $288.18 | $288.18 | 0 |
| 2022-01-26 | $292.93 | $292.93 | $292.93 | $292.93 | $292.93 | 0 |
| 2022-01-25 | $296.50 | $296.50 | $296.50 | $296.50 | $296.50 | 0 |
| 2022-01-24 | $302.74 | $302.74 | $302.74 | $302.74 | $302.74 | 0 |
| 2022-01-21 | $297.21 | $297.21 | $297.21 | $297.21 | $297.21 | 0 |
| 2022-01-20 | $304.05 | $304.05 | $304.05 | $304.05 | $304.05 | 0 |
| 2022-01-19 | $308.68 | $308.68 | $308.68 | $308.68 | $308.68 | 0 |
| 2022-01-18 | $312.55 | $312.55 | $312.55 | $312.55 | $312.55 | 0 |
| 2022-01-14 | $321.16 | $321.16 | $321.16 | $321.16 | $321.16 | 0 |
| 2022-01-13 | $321.74 | $321.74 | $321.74 | $321.74 | $321.74 | 0 |
| 2022-01-12 | $326.95 | $326.95 | $326.95 | $326.95 | $326.95 | 0 |
| 2022-01-11 | $328.66 | $328.66 | $328.66 | $328.66 | $328.66 | 0 |
| 2022-01-10 | $324.17 | $324.17 | $324.17 | $324.17 | $324.17 | 0 |
| 2022-01-07 | $324.64 | $324.64 | $324.64 | $324.64 | $324.64 | 0 |
| 2022-01-06 | $327.95 | $327.95 | $327.95 | $327.95 | $327.95 | 0 |
| 2022-01-05 | $326.58 | $326.58 | $326.58 | $326.58 | $326.58 | 0 |
| 2022-01-04 | $338.13 | $338.13 | $338.13 | $338.13 | $338.13 | 0 |
| 2022-01-03 | $340.24 | $340.24 | $340.24 | $340.24 | $340.24 | 0 |
| 2021-12-31 | $338.98 | $338.98 | $338.98 | $338.98 | $338.98 | 0 |
| 2021-12-30 | $340.12 | $340.12 | $340.12 | $340.12 | $340.12 | 0 |
| 2021-12-29 | $339.27 | $339.27 | $339.27 | $339.27 | $339.27 | 0 |
| 2021-12-28 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-27 | $373.70 | $373.70 | $373.70 | $373.70 | $341.38 | 0 |
| 2021-12-23 | $370.87 | $370.87 | $370.87 | $370.87 | $338.79 | 0 |
| 2021-12-22 | $368.34 | $368.34 | $368.34 | $368.34 | $336.48 | 0 |
| 2021-12-21 | $365.27 | $365.27 | $365.27 | $365.27 | $333.68 | 0 |
| 2021-12-20 | $354.22 | $354.22 | $354.22 | $354.22 | $323.58 | 0 |
| 2021-12-17 | $360.19 | $360.19 | $360.19 | $360.19 | $329.03 | 0 |
| 2021-12-16 | $356.59 | $356.59 | $356.59 | $356.59 | $325.75 | 0 |
| 2021-12-15 | $363.40 | $363.40 | $363.40 | $363.40 | $331.97 | 0 |
| 2021-12-14 | $357.98 | $357.98 | $357.98 | $357.98 | $327.02 | 0 |
| 2021-12-13 | $361.63 | $361.63 | $361.63 | $361.63 | $330.35 | 0 |
| 2021-12-10 | $365.87 | $365.87 | $365.87 | $365.87 | $334.22 | 0 |
| 2021-12-09 | $367.64 | $367.64 | $367.64 | $367.64 | $335.84 | 0 |
| 2021-12-08 | $375.80 | $375.80 | $375.80 | $375.80 | $343.29 | 0 |
| 2021-12-07 | $371.91 | $371.91 | $371.91 | $371.91 | $339.74 | 0 |
| 2021-12-06 | $362.67 | $362.67 | $362.67 | $362.67 | $331.30 | 0 |
| 2021-12-03 | $357.58 | $357.58 | $357.58 | $357.58 | $326.65 | 0 |
| 2021-12-02 | $365.76 | $365.76 | $365.76 | $365.76 | $334.12 | 0 |
| 2021-12-01 | $356.68 | $356.68 | $356.68 | $356.68 | $325.83 | 0 |
| 2021-11-30 | $367.03 | $367.03 | $367.03 | $367.03 | $335.28 | 0 |
| 2021-11-29 | $375.96 | $375.96 | $375.96 | $375.96 | $343.44 | 0 |
| 2021-11-26 | $375.53 | $375.53 | $375.53 | $375.53 | $343.05 | 0 |
| 2021-11-24 | $385.03 | $385.03 | $385.03 | $385.03 | $351.73 | 0 |
| 2021-11-23 | $382.97 | $382.97 | $382.97 | $382.97 | $349.84 | 0 |
| 2021-11-22 | $385.02 | $385.02 | $385.02 | $385.02 | $351.72 | 0 |
| 2021-11-19 | $389.81 | $389.81 | $389.81 | $389.81 | $356.09 | 0 |
| 2021-11-18 | $393.06 | $393.06 | $393.06 | $393.06 | $359.06 | 0 |
| 2021-11-17 | $395.45 | $395.45 | $395.45 | $395.45 | $361.24 | 0 |
| 2021-11-16 | $399.81 | $399.81 | $399.81 | $399.81 | $365.23 | 0 |
| 2021-11-15 | $397.88 | $397.88 | $397.88 | $397.88 | $363.46 | 0 |
| 2021-11-12 | $398.90 | $398.90 | $398.90 | $398.90 | $364.40 | 0 |
| 2021-11-11 | $396.34 | $396.34 | $396.34 | $396.34 | $362.06 | 0 |
| 2021-11-10 | $394.10 | $394.10 | $394.10 | $394.10 | $360.01 | 0 |
| 2021-11-09 | $401.09 | $401.09 | $401.09 | $401.09 | $366.40 | 0 |
| 2021-11-08 | $401.86 | $401.86 | $401.86 | $401.86 | $367.10 | 0 |
| 2021-11-05 | $400.05 | $400.05 | $400.05 | $400.05 | $365.45 | 0 |
| 2021-11-04 | $398.25 | $398.25 | $398.25 | $398.25 | $363.80 | 0 |
| 2021-11-03 | $398.64 | $398.64 | $398.64 | $398.64 | $364.16 | 0 |
| 2021-11-02 | $394.07 | $394.07 | $394.07 | $394.07 | $359.98 | 0 |
| 2021-11-01 | $394.35 | $394.35 | $394.35 | $394.35 | $360.24 | 0 |
| 2021-10-29 | $387.60 | $387.60 | $387.60 | $387.60 | $354.07 | 0 |
| 2021-10-28 | $387.20 | $387.20 | $387.20 | $387.20 | $353.71 | 0 |
| 2021-10-27 | $381.19 | $381.19 | $381.19 | $381.19 | $348.22 | 0 |
| 2021-10-26 | $388.31 | $388.31 | $388.31 | $388.31 | $354.72 | 0 |
| 2021-10-25 | $390.50 | $390.50 | $390.50 | $390.50 | $356.72 | 0 |
| 2021-10-22 | $387.92 | $387.92 | $387.92 | $387.92 | $354.37 | 0 |
| 2021-10-21 | $389.01 | $389.01 | $389.01 | $389.01 | $355.36 | 0 |
| 2021-10-20 | $386.63 | $386.63 | $386.63 | $386.63 | $353.19 | 0 |
| 2021-10-19 | $384.86 | $384.86 | $384.86 | $384.86 | $351.57 | 0 |
| 2021-10-18 | $383.14 | $383.14 | $383.14 | $383.14 | $350.00 | 0 |
| 2021-10-15 | $381.56 | $381.56 | $381.56 | $381.56 | $348.56 | 0 |
| 2021-10-14 | $381.67 | $381.67 | $381.67 | $381.67 | $348.66 | 0 |
| 2021-10-13 | $375.93 | $375.93 | $375.93 | $375.93 | $343.41 | 0 |
| 2021-10-12 | $372.35 | $372.35 | $372.35 | $372.35 | $340.14 | 0 |
| 2021-10-11 | $369.46 | $369.46 | $369.46 | $369.46 | $337.50 | 0 |
| 2021-10-08 | $371.70 | $371.70 | $371.70 | $371.70 | $339.55 | 0 |
| 2021-10-07 | $374.29 | $374.29 | $374.29 | $374.29 | $341.92 | 0 |
| 2021-10-06 | $368.77 | $368.77 | $368.77 | $368.77 | $336.87 | 0 |
| 2021-10-05 | $368.37 | $368.37 | $368.37 | $368.37 | $336.51 | 0 |
| 2021-10-04 | $365.67 | $365.67 | $365.67 | $365.67 | $334.04 | 0 |
| 2021-10-01 | $371.43 | $371.43 | $371.43 | $371.43 | $339.30 | 0 |
| 2021-09-30 | $366.61 | $366.61 | $366.61 | $366.61 | $334.90 | 0 |
| 2021-09-29 | $368.97 | $368.97 | $368.97 | $368.97 | $337.06 | 0 |
| 2021-09-28 | $370.12 | $370.12 | $370.12 | $370.12 | $338.11 | 0 |
| 2021-09-27 | $379.27 | $379.27 | $379.27 | $379.27 | $346.46 | 0 |
| 2021-09-24 | $377.87 | $377.87 | $377.87 | $377.87 | $345.19 | 0 |
| 2021-09-23 | $379.42 | $379.42 | $379.42 | $379.42 | $346.60 | 0 |
| 2021-09-22 | $374.27 | $374.27 | $374.27 | $374.27 | $341.90 | 0 |
| 2021-09-21 | $369.65 | $369.65 | $369.65 | $369.65 | $337.68 | 0 |
| 2021-09-20 | $368.60 | $368.60 | $368.60 | $368.60 | $336.72 | 0 |
| 2021-09-17 | $376.56 | $376.56 | $376.56 | $376.56 | $343.99 | 0 |
| 2021-09-16 | $377.02 | $377.02 | $377.02 | $377.02 | $344.41 | 0 |
| 2021-09-15 | $375.98 | $375.98 | $375.98 | $375.98 | $343.46 | 0 |
| 2021-09-14 | $372.66 | $372.66 | $372.66 | $372.66 | $340.43 | 0 |
| 2021-09-13 | $376.21 | $376.21 | $376.21 | $376.21 | $343.67 | 0 |
| 2021-09-10 | $375.47 | $375.47 | $375.47 | $375.47 | $342.99 | 0 |
| 2021-09-09 | $378.71 | $378.71 | $378.71 | $378.71 | $345.95 | 0 |
| 2021-09-08 | $378.69 | $378.69 | $378.69 | $378.69 | $345.93 | 0 |
| 2021-09-07 | $381.97 | $381.97 | $381.97 | $381.97 | $348.93 | 0 |
| 2021-09-03 | $385.16 | $385.16 | $385.16 | $385.16 | $351.84 | 0 |
| 2021-09-02 | $385.61 | $385.61 | $385.61 | $385.61 | $352.26 | 0 |
| 2021-09-01 | $383.21 | $383.21 | $383.21 | $383.21 | $350.06 | 0 |
| 2021-08-31 | $381.05 | $381.05 | $381.05 | $381.05 | $348.09 | 0 |
| 2021-08-30 | $381.96 | $381.96 | $381.96 | $381.96 | $348.92 | 0 |
| 2021-08-27 | $382.39 | $382.39 | $382.39 | $382.39 | $349.31 | 0 |
| 2021-08-26 | $375.12 | $375.12 | $375.12 | $375.12 | $342.67 | 0 |
| 2021-08-25 | $378.20 | $378.20 | $378.20 | $378.20 | $345.49 | 0 |
| 2021-08-24 | $376.31 | $376.31 | $376.31 | $376.31 | $343.76 | 0 |
| 2021-08-23 | $372.00 | $372.00 | $372.00 | $372.00 | $339.82 | 0 |
| 2021-08-20 | $366.34 | $366.34 | $366.34 | $366.34 | $334.65 | 0 |
| 2021-08-19 | $361.47 | $361.47 | $361.47 | $361.47 | $330.20 | 0 |
| 2021-08-18 | $364.81 | $364.81 | $364.81 | $364.81 | $333.26 | 0 |
| 2021-08-17 | $367.58 | $367.58 | $367.58 | $367.58 | $335.79 | 0 |
| 2021-08-16 | $371.28 | $371.28 | $371.28 | $371.28 | $339.17 | 0 |
| 2021-08-13 | $374.55 | $374.55 | $374.55 | $374.55 | $342.15 | 0 |
| 2021-08-12 | $376.28 | $376.28 | $376.28 | $376.28 | $343.73 | 0 |
| 2021-08-11 | $375.89 | $375.89 | $375.89 | $375.89 | $343.38 | 0 |
| 2021-08-10 | $375.07 | $375.07 | $375.07 | $375.07 | $342.63 | 0 |
| 2021-08-09 | $375.79 | $375.79 | $375.79 | $375.79 | $343.29 | 0 |
| 2021-08-06 | $376.32 | $376.32 | $376.32 | $376.32 | $343.77 | 0 |
| 2021-08-05 | $376.92 | $376.92 | $376.92 | $376.92 | $344.32 | 0 |
| 2021-08-04 | $372.23 | $372.23 | $372.23 | $372.23 | $340.03 | 0 |
| 2021-08-03 | $374.10 | $374.10 | $374.10 | $374.10 | $341.74 | 0 |
| 2021-08-02 | $373.17 | $373.17 | $373.17 | $373.17 | $340.89 | 0 |
| 2021-07-30 | $373.68 | $373.68 | $373.68 | $373.68 | $341.36 | 0 |
| 2021-07-29 | $375.95 | $375.95 | $375.95 | $375.95 | $343.43 | 0 |
| 2021-07-28 | $374.31 | $374.31 | $374.31 | $374.31 | $341.93 | 0 |
| 2021-07-27 | $370.01 | $370.01 | $370.01 | $370.01 | $338.01 | 0 |
| 2021-07-26 | $373.55 | $373.55 | $373.55 | $373.55 | $341.24 | 0 |
| 2021-07-23 | $373.66 | $373.66 | $373.66 | $373.66 | $341.34 | 0 |
| 2021-07-22 | $370.82 | $370.82 | $370.82 | $370.82 | $338.75 | 0 |
| 2021-07-21 | $373.12 | $373.12 | $373.12 | $373.12 | $340.85 | 0 |
| 2021-07-20 | $368.00 | $368.00 | $368.00 | $368.00 | $336.17 | 0 |
| 2021-07-19 | $358.27 | $358.27 | $358.27 | $358.27 | $327.28 | 0 |
| 2021-07-16 | $362.00 | $362.00 | $362.00 | $362.00 | $330.69 | 0 |
| 2021-07-15 | $364.55 | $364.55 | $364.55 | $364.55 | $333.02 | 0 |
| 2021-07-14 | $366.10 | $366.10 | $366.10 | $366.10 | $334.43 | 0 |
| 2021-07-13 | $371.15 | $371.15 | $371.15 | $371.15 | $339.05 | 0 |
| 2021-07-12 | $376.94 | $376.94 | $376.94 | $376.94 | $344.34 | 0 |
| 2021-07-09 | $377.38 | $377.38 | $377.38 | $377.38 | $344.74 | 0 |
| 2021-07-08 | $370.59 | $370.59 | $370.59 | $370.59 | $338.54 | 0 |
| 2021-07-07 | $374.35 | $374.35 | $374.35 | $374.35 | $341.97 | 0 |
| 2021-07-06 | $376.81 | $376.81 | $376.81 | $376.81 | $344.22 | 0 |
| 2021-07-02 | $378.77 | $378.77 | $378.77 | $378.77 | $346.01 | 0 |
| 2021-07-01 | $379.84 | $379.84 | $379.84 | $379.84 | $346.98 | 0 |
| 2021-06-30 | $378.53 | $378.53 | $378.53 | $378.53 | $345.79 | 0 |
| 2021-06-29 | $379.77 | $379.77 | $379.77 | $379.77 | $346.92 | 0 |
| 2021-06-28 | $380.37 | $380.37 | $380.37 | $380.37 | $347.47 | 0 |
| 2021-06-25 | $381.04 | $381.04 | $381.04 | $381.04 | $348.08 | 0 |
| 2021-06-24 | $379.27 | $379.27 | $379.27 | $379.27 | $346.46 | 0 |
| 2021-06-23 | $375.35 | $375.35 | $375.35 | $375.35 | $342.88 | 0 |
| 2021-06-22 | $374.44 | $374.44 | $374.44 | $374.44 | $342.05 | 0 |
| 2021-06-21 | $372.04 | $372.04 | $372.04 | $372.04 | $339.86 | 0 |
| 2021-06-18 | $366.31 | $366.31 | $366.31 | $366.31 | $334.63 | 0 |
| 2021-06-17 | $371.08 | $371.08 | $371.08 | $371.08 | $338.98 | 0 |
| 2021-06-16 | $372.24 | $372.24 | $372.24 | $372.24 | $340.04 | 0 |
| 2021-06-15 | $373.21 | $373.21 | $373.21 | $373.21 | $340.93 | 0 |
| 2021-06-14 | $375.51 | $375.51 | $375.51 | $375.51 | $343.03 | 0 |
| 2021-06-11 | $376.13 | $376.13 | $376.13 | $376.13 | $343.60 | 0 |
| 2021-06-10 | $372.80 | $372.80 | $372.80 | $372.80 | $340.55 | 0 |
| 2021-06-09 | $372.08 | $372.08 | $372.08 | $372.08 | $339.90 | 0 |
| 2021-06-08 | $374.35 | $374.35 | $374.35 | $374.35 | $341.97 | 0 |
| 2021-06-07 | $371.53 | $371.53 | $371.53 | $371.53 | $339.39 | 0 |
| 2021-06-04 | $367.92 | $367.92 | $367.92 | $367.92 | $336.10 | 0 |
| 2021-06-03 | $365.28 | $365.28 | $365.28 | $365.28 | $333.68 | 0 |
| 2021-06-02 | $368.95 | $368.95 | $368.95 | $368.95 | $337.04 | 0 |
| 2021-06-01 | $369.20 | $369.20 | $369.20 | $369.20 | $337.27 | 0 |
| 2021-05-28 | $367.20 | $367.20 | $367.20 | $367.20 | $335.44 | 0 |
| 2021-05-27 | $366.79 | $366.79 | $366.79 | $366.79 | $335.06 | 0 |
| 2021-05-26 | $364.40 | $364.40 | $364.40 | $364.40 | $332.88 | 0 |
| 2021-05-25 | $359.57 | $359.57 | $359.57 | $359.57 | $328.47 | 0 |
| 2021-05-24 | $361.59 | $361.59 | $361.59 | $361.59 | $330.31 | 0 |
| 2021-05-21 | $358.74 | $358.74 | $358.74 | $358.74 | $327.71 | 0 |
| 2021-05-20 | $358.34 | $358.34 | $358.34 | $358.34 | $327.34 | 0 |
| 2021-05-19 | $354.07 | $354.07 | $354.07 | $354.07 | $323.44 | 0 |
| 2021-05-18 | $355.98 | $355.98 | $355.98 | $355.98 | $325.19 | 0 |
| 2021-05-17 | $357.32 | $357.32 | $357.32 | $357.32 | $326.41 | 0 |
| 2021-05-14 | $358.10 | $358.10 | $358.10 | $358.10 | $327.13 | 0 |
| 2021-05-13 | $349.47 | $349.47 | $349.47 | $349.47 | $319.24 | 0 |
| 2021-05-12 | $346.13 | $346.13 | $346.13 | $346.13 | $316.19 | 0 |
| 2021-05-11 | $357.18 | $357.18 | $357.18 | $357.18 | $326.28 | 0 |
| 2021-05-10 | $357.59 | $357.59 | $357.59 | $357.59 | $326.66 | 0 |
| 2021-05-07 | $364.99 | $364.99 | $364.99 | $364.99 | $333.42 | 0 |
| 2021-05-06 | $360.39 | $360.39 | $360.39 | $360.39 | $329.22 | 0 |
| 2021-05-05 | $361.97 | $361.97 | $361.97 | $361.97 | $330.66 | 0 |
| 2021-05-04 | $363.97 | $363.97 | $363.97 | $363.97 | $332.49 | 0 |
| 2021-05-03 | $369.05 | $369.05 | $369.05 | $369.05 | $337.13 | 0 |
| 2021-04-30 | $369.35 | $369.35 | $369.35 | $369.35 | $337.40 | 0 |
| 2021-04-29 | $373.62 | $373.62 | $373.62 | $373.62 | $341.30 | 0 |
| 2021-04-28 | $375.34 | $375.34 | $375.34 | $375.34 | $342.87 | 0 |
| 2021-04-27 | $375.92 | $375.92 | $375.92 | $375.92 | $343.40 | 0 |
| 2021-04-26 | $375.91 | $375.91 | $375.91 | $375.91 | $343.39 | 0 |
| 2021-04-23 | $371.77 | $371.77 | $371.77 | $371.77 | $339.61 | 0 |
| 2021-04-22 | $365.76 | $365.76 | $365.76 | $365.76 | $334.12 | 0 |
| 2021-04-21 | $366.34 | $366.34 | $366.34 | $366.34 | $334.65 | 0 |
| 2021-04-20 | $360.24 | $360.24 | $360.24 | $360.24 | $329.08 | 0 |
| 2021-04-19 | $365.83 | $365.83 | $365.83 | $365.83 | $334.19 | 0 |
| 2021-04-16 | $370.26 | $370.26 | $370.26 | $370.26 | $338.23 | 0 |
| 2021-04-15 | $370.15 | $370.15 | $370.15 | $370.15 | $338.13 | 0 |
| 2021-04-14 | $366.48 | $366.48 | $366.48 | $366.48 | $334.78 | 0 |
| 2021-04-13 | $366.14 | $366.14 | $366.14 | $366.14 | $334.47 | 0 |
| 2021-04-12 | $364.26 | $364.26 | $364.26 | $364.26 | $332.75 | 0 |
| 2021-04-09 | $364.00 | $364.00 | $364.00 | $364.00 | $332.52 | 0 |
| 2021-04-08 | $363.43 | $363.43 | $363.43 | $363.43 | $331.99 | 0 |
| 2021-04-07 | $359.80 | $359.80 | $359.80 | $359.80 | $328.68 | 0 |
| 2021-04-06 | $363.52 | $363.52 | $363.52 | $363.52 | $332.08 | 0 |
| 2021-04-05 | $362.06 | $362.06 | $362.06 | $362.06 | $330.74 | 0 |
| 2021-04-01 | $360.78 | $360.78 | $360.78 | $360.78 | $329.57 | 0 |
| 2021-03-31 | $354.56 | $354.56 | $354.56 | $354.56 | $323.89 | 0 |
| 2021-03-30 | $350.58 | $350.58 | $350.58 | $350.58 | $320.26 | 0 |
| 2021-03-29 | $346.65 | $346.65 | $346.65 | $346.65 | $316.67 | 0 |
| 2021-03-26 | $354.10 | $354.10 | $354.10 | $354.10 | $323.47 | 0 |
| 2021-03-25 | $348.49 | $348.49 | $348.49 | $348.49 | $318.35 | 0 |
| 2021-03-24 | $343.72 | $343.72 | $343.72 | $343.72 | $313.99 | 0 |
| 2021-03-23 | $350.95 | $350.95 | $350.95 | $350.95 | $320.59 | 0 |
| 2021-03-22 | $360.20 | $360.20 | $360.20 | $360.20 | $329.04 | 0 |
| 2021-03-19 | $360.80 | $360.80 | $360.80 | $360.80 | $329.59 | 0 |
| 2021-03-18 | $358.24 | $358.24 | $358.24 | $358.24 | $327.25 | 0 |
| 2021-03-17 | $368.67 | $368.67 | $368.67 | $368.67 | $336.78 | 0 |
| 2021-03-16 | $366.92 | $366.92 | $366.92 | $366.92 | $335.18 | 0 |
| 2021-03-15 | $371.87 | $371.87 | $371.87 | $371.87 | $339.70 | 0 |
| 2021-03-12 | $368.20 | $368.20 | $368.20 | $368.20 | $336.35 | 0 |
| 2021-03-11 | $367.02 | $367.02 | $367.02 | $367.02 | $335.27 | 0 |
| 2021-03-10 | $358.23 | $358.23 | $358.23 | $358.23 | $327.24 | 0 |
| 2021-03-09 | $354.69 | $354.69 | $354.69 | $354.69 | $324.01 | 0 |
| 2021-03-08 | $346.71 | $346.71 | $346.71 | $346.71 | $316.72 | 0 |
| 2021-03-05 | $348.39 | $348.39 | $348.39 | $348.39 | $318.26 | 0 |
| 2021-03-04 | $342.84 | $342.84 | $342.84 | $342.84 | $313.19 | 0 |
| 2021-03-03 | $352.61 | $352.61 | $352.61 | $352.61 | $322.11 | 0 |
| 2021-03-02 | $359.83 | $359.83 | $359.83 | $359.83 | $328.71 | 0 |
| 2021-03-01 | $365.89 | $365.89 | $365.89 | $365.89 | $334.24 | 0 |
| 2021-02-26 | $355.00 | $355.00 | $355.00 | $355.00 | $324.29 | 0 |
| 2021-02-25 | $353.99 | $353.99 | $353.99 | $353.99 | $323.37 | 0 |
| 2021-02-24 | $366.89 | $366.89 | $366.89 | $366.89 | $335.16 | 0 |
| 2021-02-23 | $362.32 | $362.32 | $362.32 | $362.32 | $330.98 | 0 |
| 2021-02-22 | $364.61 | $364.61 | $364.61 | $364.61 | $333.07 | 0 |
| 2021-02-19 | $370.69 | $370.69 | $370.69 | $370.69 | $338.63 | 0 |
| 2021-02-18 | $364.80 | $364.80 | $364.80 | $364.80 | $333.25 | 0 |
| 2021-02-17 | $368.93 | $368.93 | $368.93 | $368.93 | $337.02 | 0 |
| 2021-02-16 | $371.94 | $371.94 | $371.94 | $371.94 | $339.77 | 0 |
| 2021-02-12 | $373.99 | $373.99 | $373.99 | $373.99 | $341.64 | 0 |
| 2021-02-11 | $372.03 | $372.03 | $372.03 | $372.03 | $339.85 | 0 |
| 2021-02-10 | $370.16 | $370.16 | $370.16 | $370.16 | $338.14 | 0 |
| 2021-02-09 | $370.50 | $370.50 | $370.50 | $370.50 | $338.45 | 0 |
| 2021-02-08 | $368.74 | $368.74 | $368.74 | $368.74 | $336.85 | 0 |
| 2021-02-05 | $362.34 | $362.34 | $362.34 | $362.34 | $331.00 | 0 |
| 2021-02-04 | $357.91 | $357.91 | $357.91 | $357.91 | $326.95 | 0 |
| 2021-02-03 | $352.00 | $352.00 | $352.00 | $352.00 | $321.55 | 0 |
| 2021-02-02 | $351.53 | $351.53 | $351.53 | $351.53 | $321.12 | 0 |
| 2021-02-01 | $345.42 | $345.42 | $345.42 | $345.42 | $315.54 | 0 |
| 2021-01-29 | $338.20 | $338.20 | $338.20 | $338.20 | $308.95 | 0 |
| 2021-01-28 | $343.28 | $343.28 | $343.28 | $343.28 | $313.59 | 0 |
| 2021-01-27 | $339.45 | $339.45 | $339.45 | $339.45 | $310.09 | 0 |
| 2021-01-26 | $348.48 | $348.48 | $348.48 | $348.48 | $318.34 | 0 |
| 2021-01-25 | $352.48 | $352.48 | $352.48 | $352.48 | $321.99 | 0 |
| 2021-01-22 | $353.42 | $353.42 | $353.42 | $353.42 | $322.85 | 0 |
| 2021-01-21 | $351.61 | $351.61 | $351.61 | $351.61 | $321.20 | 0 |
| 2021-01-20 | $353.92 | $353.92 | $353.92 | $353.92 | $323.31 | 0 |
| 2021-01-19 | $351.05 | $351.05 | $351.05 | $351.05 | $320.69 | 0 |
| 2021-01-15 | $347.46 | $347.46 | $347.46 | $347.46 | $317.41 | 0 |
| 2021-01-14 | $351.53 | $351.53 | $351.53 | $351.53 | $321.12 | 0 |
| 2021-01-13 | $348.05 | $348.05 | $348.05 | $348.05 | $317.94 | 0 |
| 2021-01-12 | $349.95 | $349.95 | $349.95 | $349.95 | $319.68 | 0 |
| 2021-01-11 | $345.06 | $345.06 | $345.06 | $345.06 | $315.21 | 0 |
| 2021-01-08 | $345.31 | $345.31 | $345.31 | $345.31 | $315.44 | 0 |
| 2021-01-07 | $344.92 | $344.92 | $344.92 | $344.92 | $315.09 | 0 |
| 2021-01-06 | $337.60 | $337.60 | $337.60 | $337.60 | $308.40 | 0 |
| 2021-01-05 | $330.51 | $330.51 | $330.51 | $330.51 | $301.92 | 0 |
| 2021-01-04 | $325.95 | $325.95 | $325.95 | $325.95 | $297.76 | 0 |
| 2020-12-31 | $330.66 | $330.66 | $330.66 | $330.66 | $302.06 | 0 |
| 2020-12-30 | $331.63 | $331.63 | $331.63 | $331.63 | $302.94 | 0 |
| 2020-12-29 | $328.70 | $328.70 | $328.70 | $328.70 | $300.27 | 0 |
| 2020-12-28 | $336.97 | $336.97 | $336.97 | $336.97 | $303.96 | 0 |
| 2020-12-24 | $340.30 | $340.30 | $340.30 | $340.30 | $306.96 | 0 |
| 2020-12-23 | $340.74 | $340.74 | $340.74 | $340.74 | $307.36 | 0 |
| 2020-12-22 | $339.85 | $339.85 | $339.85 | $339.85 | $306.56 | 0 |
| 2020-12-21 | $336.40 | $336.40 | $336.40 | $336.40 | $303.45 | 0 |
| 2020-12-18 | $336.14 | $336.14 | $336.14 | $336.14 | $303.21 | 0 |
| 2020-12-17 | $335.11 | $335.11 | $335.11 | $335.11 | $302.28 | 0 |
| 2020-12-16 | $329.81 | $329.81 | $329.81 | $329.81 | $297.50 | 0 |
| 2020-12-15 | $330.24 | $330.24 | $330.24 | $330.24 | $297.89 | 0 |
| 2020-12-14 | $324.91 | $324.91 | $324.91 | $324.91 | $293.08 | 0 |
| 2020-12-11 | $323.90 | $323.90 | $323.90 | $323.90 | $292.17 | 0 |
| 2020-12-10 | $325.23 | $325.23 | $325.23 | $325.23 | $293.37 | 0 |
| 2020-12-09 | $320.94 | $320.94 | $320.94 | $320.94 | $289.50 | 0 |
| 2020-12-08 | $325.84 | $325.84 | $325.84 | $325.84 | $293.92 | 0 |
| 2020-12-07 | $322.82 | $322.82 | $322.82 | $322.82 | $291.20 | 0 |
| 2020-12-04 | $321.56 | $321.56 | $321.56 | $321.56 | $290.06 | 0 |
| 2020-12-03 | $316.13 | $316.13 | $316.13 | $316.13 | $285.16 | 0 |
| 2020-12-02 | $313.22 | $313.22 | $313.22 | $313.22 | $282.54 | 0 |
| 2020-12-01 | $313.83 | $313.83 | $313.83 | $313.83 | $283.09 | 0 |
| 2020-11-30 | $311.88 | $311.88 | $311.88 | $311.88 | $281.33 | 0 |
| 2020-11-27 | $315.25 | $315.25 | $315.25 | $315.25 | $284.37 | 0 |
| 2020-11-25 | $312.49 | $312.49 | $312.49 | $312.49 | $281.88 | 0 |
| 2020-11-24 | $311.58 | $311.58 | $311.58 | $311.58 | $281.06 | 0 |
| 2020-11-23 | $307.37 | $307.37 | $307.37 | $307.37 | $277.26 | 0 |
| 2020-11-20 | $302.08 | $302.08 | $302.08 | $302.08 | $272.49 | 0 |
| 2020-11-19 | $301.78 | $301.78 | $301.78 | $301.78 | $272.22 | 0 |
| 2020-11-18 | $298.14 | $298.14 | $298.14 | $298.14 | $268.93 | 0 |
| 2020-11-17 | $299.45 | $299.45 | $299.45 | $299.45 | $270.12 | 0 |
| 2020-11-16 | $296.93 | $296.93 | $296.93 | $296.93 | $267.84 | 0 |
| 2020-11-13 | $292.23 | $292.23 | $292.23 | $292.23 | $263.60 | 0 |
| 2020-11-12 | $288.26 | $288.26 | $288.26 | $288.26 | $260.02 | 0 |
| 2020-11-11 | $291.29 | $291.29 | $291.29 | $291.29 | $262.76 | 0 |
| 2020-11-10 | $288.78 | $288.78 | $288.78 | $288.78 | $260.49 | 0 |
| 2020-11-09 | $288.04 | $288.04 | $288.04 | $288.04 | $259.82 | 0 |
| 2020-11-06 | $285.65 | $285.65 | $285.65 | $285.65 | $257.67 | 0 |
| 2020-11-05 | $286.13 | $286.13 | $286.13 | $286.13 | $258.10 | 0 |
| 2020-11-04 | $278.64 | $278.64 | $278.64 | $278.64 | $251.34 | 0 |
| 2020-11-03 | $274.30 | $274.30 | $274.30 | $274.30 | $247.43 | 0 |
| 2020-11-02 | $267.56 | $267.56 | $267.56 | $267.56 | $241.35 | 0 |
| 2020-10-30 | $264.11 | $264.11 | $264.11 | $264.11 | $238.24 | 0 |
| 2020-10-29 | $269.55 | $269.55 | $269.55 | $269.55 | $243.14 | 0 |
| 2020-10-28 | $267.15 | $267.15 | $267.15 | $267.15 | $240.98 | 0 |
| 2020-10-27 | $274.85 | $274.85 | $274.85 | $274.85 | $247.93 | 0 |
| 2020-10-26 | $276.29 | $276.29 | $276.29 | $276.29 | $249.22 | 0 |
| 2020-10-23 | $281.70 | $281.70 | $281.70 | $281.70 | $254.10 | 0 |
| 2020-10-22 | $280.12 | $280.12 | $280.12 | $280.12 | $252.68 | 0 |
| 2020-10-21 | $276.97 | $276.97 | $276.97 | $276.97 | $249.84 | 0 |
| 2020-10-20 | $279.58 | $279.58 | $279.58 | $279.58 | $252.19 | 0 |
| 2020-10-19 | $279.71 | $279.71 | $279.71 | $279.71 | $252.31 | 0 |
| 2020-10-16 | $282.72 | $282.72 | $282.72 | $282.72 | $255.02 | 0 |
| 2020-10-15 | $283.65 | $283.65 | $283.65 | $283.65 | $255.86 | 0 |
| 2020-10-14 | $282.53 | $282.53 | $282.53 | $282.53 | $254.85 | 0 |
| 2020-10-13 | $284.12 | $284.12 | $284.12 | $284.12 | $256.29 | 0 |
| 2020-10-12 | $284.31 | $284.31 | $284.31 | $284.31 | $256.46 | 0 |
| 2020-10-09 | $282.38 | $282.38 | $282.38 | $282.38 | $254.72 | 0 |
| 2020-10-08 | $280.25 | $280.25 | $280.25 | $280.25 | $252.80 | 0 |
| 2020-10-07 | $277.75 | $277.75 | $277.75 | $277.75 | $250.54 | 0 |
| 2020-10-06 | $272.42 | $272.42 | $272.42 | $272.42 | $245.73 | 0 |
| 2020-10-05 | $273.77 | $273.77 | $273.77 | $273.77 | $246.95 | 0 |
| 2020-10-02 | $267.64 | $267.64 | $267.64 | $267.64 | $241.42 | 0 |
| 2020-10-01 | $268.16 | $268.16 | $268.16 | $268.16 | $241.89 | 0 |
| 2020-09-30 | $263.28 | $263.28 | $263.28 | $263.28 | $237.49 | 0 |
| 2020-09-29 | $261.98 | $261.98 | $261.98 | $261.98 | $236.32 | 0 |
| 2020-09-28 | $262.86 | $262.86 | $262.86 | $262.86 | $237.11 | 0 |
| 2020-09-25 | $257.58 | $257.58 | $257.58 | $257.58 | $232.35 | 0 |
| 2020-09-24 | $252.36 | $252.36 | $252.36 | $252.36 | $227.64 | 0 |
| 2020-09-23 | $252.77 | $252.77 | $252.77 | $252.77 | $228.01 | 0 |
| 2020-09-22 | $260.10 | $260.10 | $260.10 | $260.10 | $234.62 | 0 |
| 2020-09-21 | $258.46 | $258.46 | $258.46 | $258.46 | $233.14 | 0 |
| 2020-09-18 | $262.31 | $262.31 | $262.31 | $262.31 | $236.61 | 0 |
| 2020-09-17 | $262.73 | $262.73 | $262.73 | $262.73 | $236.99 | 0 |
| 2020-09-16 | $265.09 | $265.09 | $265.09 | $265.09 | $239.12 | 0 |
| 2020-09-15 | $264.40 | $264.40 | $264.40 | $264.40 | $238.50 | 0 |
| 2020-09-14 | $262.33 | $262.33 | $262.33 | $262.33 | $236.63 | 0 |
| 2020-09-11 | $254.65 | $254.65 | $254.65 | $254.65 | $229.70 | 0 |
| 2020-09-10 | $255.78 | $255.78 | $255.78 | $255.78 | $230.72 | 0 |
| 2020-09-09 | $258.53 | $258.53 | $258.53 | $258.53 | $233.20 | 0 |
| 2020-09-08 | $253.36 | $253.36 | $253.36 | $253.36 | $228.54 | 0 |
| 2020-09-04 | $261.78 | $261.78 | $261.78 | $261.78 | $236.14 | 0 |
| 2020-09-03 | $264.38 | $264.38 | $264.38 | $264.38 | $238.48 | 0 |
| 2020-09-02 | $275.27 | $275.27 | $275.27 | $275.27 | $248.30 | 0 |
| 2020-09-01 | $274.48 | $274.48 | $274.48 | $274.48 | $247.59 | 0 |
| 2020-08-31 | $270.80 | $270.80 | $270.80 | $270.80 | $244.27 | 0 |
| 2020-08-28 | $270.07 | $270.07 | $270.07 | $270.07 | $243.61 | 0 |
| 2020-08-27 | $267.96 | $267.96 | $267.96 | $267.96 | $241.71 | 0 |
| 2020-08-26 | $266.69 | $266.69 | $266.69 | $266.69 | $240.57 | 0 |
| 2020-08-25 | $265.31 | $265.31 | $265.31 | $265.31 | $239.32 | 0 |
| 2020-08-24 | $264.56 | $264.56 | $264.56 | $264.56 | $238.64 | 0 |
| 2020-08-21 | $262.93 | $262.93 | $262.93 | $262.93 | $237.17 | 0 |
| 2020-08-20 | $263.74 | $263.74 | $263.74 | $263.74 | $237.90 | 0 |
| 2020-08-19 | $262.89 | $262.89 | $262.89 | $262.89 | $237.14 | 0 |
| 2020-08-18 | $263.90 | $263.90 | $263.90 | $263.90 | $238.05 | 0 |
| 2020-08-17 | $264.72 | $264.72 | $264.72 | $264.72 | $238.79 | 0 |
| 2020-08-14 | $261.63 | $261.63 | $261.63 | $261.63 | $236.00 | 0 |
| 2020-08-13 | $262.08 | $262.08 | $262.08 | $262.08 | $236.41 | 0 |
| 2020-08-12 | $261.15 | $261.15 | $261.15 | $261.15 | $235.57 | 0 |
| 2020-08-11 | $258.47 | $258.47 | $258.47 | $258.47 | $233.15 | 0 |
| 2020-08-10 | $260.46 | $260.46 | $260.46 | $260.46 | $234.95 | 0 |
| 2020-08-07 | $260.47 | $260.47 | $260.47 | $260.47 | $234.95 | 0 |
| 2020-08-06 | $260.04 | $260.04 | $260.04 | $260.04 | $234.57 | 0 |
| 2020-08-05 | $260.64 | $260.64 | $260.64 | $260.64 | $235.11 | 0 |
| 2020-08-04 | $257.28 | $257.28 | $257.28 | $257.28 | $232.08 | 0 |
| 2020-08-03 | $256.15 | $256.15 | $256.15 | $256.15 | $231.06 | 0 |
| 2020-07-31 | $251.90 | $251.90 | $251.90 | $251.90 | $227.22 | 0 |
| 2020-07-30 | $253.15 | $253.15 | $253.15 | $253.15 | $228.35 | 0 |
| 2020-07-29 | $253.54 | $253.54 | $253.54 | $253.54 | $228.70 | 0 |
| 2020-07-28 | $248.37 | $248.37 | $248.37 | $248.37 | $224.04 | 0 |
| 2020-07-27 | $250.98 | $250.98 | $250.98 | $250.98 | $226.39 | 0 |
| 2020-07-24 | $247.37 | $247.37 | $247.37 | $247.37 | $223.14 | 0 |
| 2020-07-23 | $250.85 | $250.85 | $250.85 | $250.85 | $226.28 | 0 |
| 2020-07-22 | $252.73 | $252.73 | $252.73 | $252.73 | $227.97 | 0 |
| 2020-07-21 | $251.40 | $251.40 | $251.40 | $251.40 | $226.77 | 0 |
| 2020-07-20 | $250.67 | $250.67 | $250.67 | $250.67 | $226.11 | 0 |
| 2020-07-17 | $248.20 | $248.20 | $248.20 | $248.20 | $223.89 | 0 |
| 2020-07-16 | $246.66 | $246.66 | $246.66 | $246.66 | $222.50 | 0 |
| 2020-07-15 | $248.36 | $248.36 | $248.36 | $248.36 | $224.03 | 0 |
| 2020-07-14 | $242.08 | $242.08 | $242.08 | $242.08 | $218.37 | 0 |
| 2020-07-13 | $238.61 | $238.61 | $238.61 | $238.61 | $215.24 | 0 |
| 2020-07-10 | $243.93 | $243.93 | $243.93 | $243.93 | $220.03 | 0 |
| 2020-07-09 | $240.80 | $240.80 | $240.80 | $240.80 | $217.21 | 0 |
| 2020-07-08 | $243.04 | $243.04 | $243.04 | $243.04 | $219.23 | 0 |
| 2020-07-07 | $240.23 | $240.23 | $240.23 | $240.23 | $216.70 | 0 |
| 2020-07-06 | $243.23 | $243.23 | $243.23 | $243.23 | $219.40 | 0 |
| 2020-07-02 | $239.89 | $239.89 | $239.89 | $239.89 | $216.39 | 0 |
| 2020-07-01 | $238.56 | $238.56 | $238.56 | $238.56 | $215.19 | 0 |
| 2020-06-30 | $238.20 | $238.20 | $238.20 | $238.20 | $214.87 | 0 |
| 2020-06-29 | $234.36 | $234.36 | $234.36 | $234.36 | $211.40 | 0 |
| 2020-06-26 | $230.16 | $230.16 | $230.16 | $230.16 | $207.61 | 0 |
| 2020-06-25 | $235.11 | $235.11 | $235.11 | $235.11 | $212.08 | 0 |
| 2020-06-24 | $231.35 | $231.35 | $231.35 | $231.35 | $208.69 | 0 |
| 2020-06-23 | $239.12 | $239.12 | $239.12 | $239.12 | $215.70 | 0 |
| 2020-06-22 | $238.61 | $238.61 | $238.61 | $238.61 | $215.24 | 0 |
| 2020-06-19 | $236.84 | $236.84 | $236.84 | $236.84 | $213.64 | 0 |
| 2020-06-18 | $237.89 | $237.89 | $237.89 | $237.89 | $214.59 | 0 |
| 2020-06-17 | $237.43 | $237.43 | $237.43 | $237.43 | $214.17 | 0 |
| 2020-06-16 | $239.58 | $239.58 | $239.58 | $239.58 | $216.11 | 0 |
| 2020-06-15 | $235.10 | $235.10 | $235.10 | $235.10 | $212.07 | 0 |
| 2020-06-12 | $230.36 | $230.36 | $230.36 | $230.36 | $207.79 | 0 |
| 2020-06-11 | $226.06 | $226.06 | $226.06 | $226.06 | $203.92 | 0 |
| 2020-06-10 | $242.30 | $242.30 | $242.30 | $242.30 | $218.56 | 0 |
| 2020-06-09 | $246.36 | $246.36 | $246.36 | $246.36 | $222.23 | 0 |
| 2020-06-08 | $251.15 | $251.15 | $251.15 | $251.15 | $226.55 | 0 |
| 2020-06-05 | $245.71 | $245.71 | $245.71 | $245.71 | $221.64 | 0 |
| 2020-06-04 | $239.03 | $239.03 | $239.03 | $239.03 | $215.61 | 0 |
| 2020-06-03 | $239.73 | $239.73 | $239.73 | $239.73 | $216.25 | 0 |
| 2020-06-02 | $234.47 | $234.47 | $234.47 | $234.47 | $211.50 | 0 |
| 2020-06-01 | $232.46 | $232.46 | $232.46 | $232.46 | $209.69 | 0 |
| 2020-05-29 | $229.43 | $229.43 | $229.43 | $229.43 | $206.96 | 0 |
| 2020-05-28 | $228.63 | $228.63 | $228.63 | $228.63 | $206.23 | 0 |
| 2020-05-27 | $231.84 | $231.84 | $231.84 | $231.84 | $209.13 | 0 |
| 2020-05-26 | $226.86 | $226.86 | $226.86 | $226.86 | $204.64 | 0 |
| 2020-05-22 | $221.82 | $221.82 | $221.82 | $221.82 | $200.09 | 0 |
| 2020-05-21 | $220.52 | $220.52 | $220.52 | $220.52 | $198.92 | 0 |
| 2020-05-20 | $220.41 | $220.41 | $220.41 | $220.41 | $198.82 | 0 |
| 2020-05-19 | $215.24 | $215.24 | $215.24 | $215.24 | $194.16 | 0 |
| 2020-05-18 | $217.69 | $217.69 | $217.69 | $217.69 | $196.37 | 0 |
| 2020-05-15 | $207.56 | $207.56 | $207.56 | $207.56 | $187.23 | 0 |
| 2020-05-14 | $205.24 | $205.24 | $205.24 | $205.24 | $185.13 | 0 |
| 2020-05-13 | $203.32 | $203.32 | $203.32 | $203.32 | $183.40 | 0 |
| 2020-05-12 | $209.92 | $209.92 | $209.92 | $209.92 | $189.36 | 0 |
| 2020-05-11 | $216.33 | $216.33 | $216.33 | $216.33 | $195.14 | 0 |
| 2020-05-08 | $217.01 | $217.01 | $217.01 | $217.01 | $195.75 | 0 |
| 2020-05-07 | $210.60 | $210.60 | $210.60 | $210.60 | $189.97 | 0 |
| 2020-05-06 | $206.35 | $206.35 | $206.35 | $206.35 | $186.14 | 0 |
| 2020-05-05 | $206.99 | $206.99 | $206.99 | $206.99 | $186.71 | 0 |
| 2020-05-04 | $204.72 | $204.72 | $204.72 | $204.72 | $184.67 | 0 |
| 2020-05-01 | $203.35 | $203.35 | $203.35 | $203.35 | $183.43 | 0 |
| 2020-04-30 | $211.01 | $211.01 | $211.01 | $211.01 | $190.34 | 0 |
| 2020-04-29 | $217.03 | $217.03 | $217.03 | $217.03 | $195.77 | 0 |
| 2020-04-28 | $208.02 | $208.02 | $208.02 | $208.02 | $187.64 | 0 |
| 2020-04-27 | $206.93 | $206.93 | $206.93 | $206.93 | $186.66 | 0 |
| 2020-04-24 | $199.59 | $199.59 | $199.59 | $199.59 | $180.04 | 0 |
| 2020-04-23 | $195.80 | $195.80 | $195.80 | $195.80 | $176.62 | 0 |
| 2020-04-22 | $194.48 | $194.48 | $194.48 | $194.48 | $175.43 | 0 |
| 2020-04-21 | $191.02 | $191.02 | $191.02 | $191.02 | $172.31 | 0 |
| 2020-04-20 | $196.43 | $196.43 | $196.43 | $196.43 | $177.19 | 0 |
| 2020-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $180.41 | 0 |
| 2020-04-16 | $9.62 | $9.62 | $9.62 | $9.62 | $173.55 | 0 |
| 2020-04-15 | $9.64 | $9.64 | $9.64 | $9.64 | $173.91 | 0 |
| 2020-04-14 | $9.95 | $9.95 | $9.95 | $9.95 | $179.51 | 0 |
| 2020-04-13 | $9.71 | $9.71 | $9.71 | $9.71 | $175.18 | 0 |
| 2020-04-09 | $9.90 | $9.90 | $9.90 | $9.90 | $178.60 | 0 |
| 2020-04-08 | $9.56 | $9.56 | $9.56 | $9.56 | $172.47 | 0 |
| 2020-04-07 | $9.14 | $9.14 | $9.14 | $9.14 | $164.89 | 0 |
| 2020-04-06 | $9.08 | $9.08 | $9.08 | $9.08 | $163.81 | 0 |
| 2020-04-03 | $8.40 | $8.40 | $8.40 | $8.40 | $151.54 | 0 |
| 2020-04-02 | $8.64 | $8.64 | $8.64 | $8.64 | $155.87 | 0 |
| 2020-04-01 | $8.58 | $8.58 | $8.58 | $8.58 | $154.79 | 0 |
| 2020-03-31 | $9.13 | $9.13 | $9.13 | $9.13 | $164.71 | 0 |
| 2020-03-30 | $9.22 | $9.22 | $9.22 | $9.22 | $166.34 | 0 |
| 2020-03-27 | $9.04 | $9.04 | $9.04 | $9.04 | $163.09 | 0 |
| 2020-03-26 | $9.36 | $9.36 | $9.36 | $9.36 | $168.86 | 0 |
| 2020-03-25 | $8.84 | $8.84 | $8.84 | $8.84 | $159.48 | 0 |
| 2020-03-24 | $8.61 | $8.61 | $8.61 | $8.61 | $155.33 | 0 |
| 2020-03-23 | $7.84 | $7.84 | $7.84 | $7.84 | $141.44 | 0 |
| 2020-03-20 | $7.98 | $7.98 | $7.98 | $7.98 | $143.97 | 0 |
| 2020-03-19 | $8.24 | $8.24 | $8.24 | $8.24 | $148.66 | 0 |
| 2020-03-18 | $7.79 | $7.79 | $7.79 | $7.79 | $140.54 | 0 |
| 2020-03-17 | $8.64 | $8.64 | $8.64 | $8.64 | $155.87 | 0 |
| 2020-03-16 | $8.25 | $8.25 | $8.25 | $8.25 | $148.84 | 0 |
| 2020-03-13 | $9.64 | $9.64 | $9.64 | $9.64 | $173.91 | 0 |
| 2020-03-12 | $9.00 | $9.00 | $9.00 | $9.00 | $162.37 | 0 |
| 2020-03-11 | $10.06 | $10.06 | $10.06 | $10.06 | $181.49 | 0 |
| 2020-03-10 | $10.72 | $10.72 | $10.72 | $10.72 | $193.40 | 0 |
| 2020-03-09 | $10.35 | $10.35 | $10.35 | $10.35 | $186.72 | 0 |
| 2020-03-06 | $11.40 | $11.40 | $11.40 | $11.40 | $205.67 | 0 |
| 2020-03-05 | $11.65 | $11.65 | $11.65 | $11.65 | $210.18 | 0 |
| 2020-03-04 | $12.05 | $12.05 | $12.05 | $12.05 | $217.39 | 0 |
| 2020-03-03 | $11.69 | $11.69 | $11.69 | $11.69 | $210.90 | 0 |
| 2020-03-02 | $11.94 | $11.94 | $11.94 | $11.94 | $215.41 | 0 |
| 2020-02-28 | $11.59 | $11.59 | $11.59 | $11.59 | $209.09 | 0 |
| 2020-02-27 | $11.73 | $11.73 | $11.73 | $11.73 | $211.62 | 0 |
| 2020-02-26 | $12.20 | $12.20 | $12.20 | $12.20 | $220.10 | 0 |
| 2020-02-25 | $12.37 | $12.37 | $12.37 | $12.37 | $223.16 | 0 |
| 2020-02-24 | $12.79 | $12.79 | $12.79 | $12.79 | $230.74 | 0 |
| 2020-02-21 | $13.19 | $13.19 | $13.19 | $13.19 | $237.96 | 0 |
| 2020-02-20 | $13.34 | $13.34 | $13.34 | $13.34 | $240.66 | 0 |
| 2020-02-19 | $13.31 | $13.31 | $13.31 | $13.31 | $240.12 | 0 |
| 2020-02-18 | $13.23 | $13.23 | $13.23 | $13.23 | $238.68 | 0 |
| 2020-02-14 | $13.23 | $13.23 | $13.23 | $13.23 | $238.68 | 0 |
| 2020-02-13 | $13.22 | $13.22 | $13.22 | $13.22 | $238.50 | 0 |
| 2020-02-12 | $13.18 | $13.18 | $13.18 | $13.18 | $237.78 | 0 |
| 2020-02-11 | $13.09 | $13.09 | $13.09 | $13.09 | $236.15 | 0 |
| 2020-02-10 | $13.01 | $13.01 | $13.01 | $13.01 | $234.71 | 0 |
| 2020-02-07 | $12.93 | $12.93 | $12.93 | $12.93 | $233.27 | 0 |
| 2020-02-06 | $13.02 | $13.02 | $13.02 | $13.02 | $234.89 | 0 |
| 2020-02-05 | $13.04 | $13.04 | $13.04 | $13.04 | $235.25 | 0 |
| 2020-02-04 | $13.00 | $13.00 | $13.00 | $13.00 | $234.53 | 0 |
| 2020-02-03 | $12.77 | $12.77 | $12.77 | $12.77 | $230.38 | 0 |
| 2020-01-31 | $12.59 | $12.59 | $12.59 | $12.59 | $227.13 | 0 |
| 2020-01-30 | $12.82 | $12.82 | $12.82 | $12.82 | $231.28 | 0 |
| 2020-01-29 | $12.79 | $12.79 | $12.79 | $12.79 | $230.74 | 0 |
| 2020-01-28 | $12.83 | $12.83 | $12.83 | $12.83 | $231.46 | 0 |
| 2020-01-27 | $12.71 | $12.71 | $12.71 | $12.71 | $229.30 | 0 |
| 2020-01-24 | $12.87 | $12.87 | $12.87 | $12.87 | $232.19 | 0 |
| 2020-01-23 | $13.01 | $13.01 | $13.01 | $13.01 | $234.71 | 0 |
| 2020-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $234.53 | 0 |
| 2020-01-21 | $12.99 | $12.99 | $12.99 | $12.99 | $234.35 | 0 |
| 2020-01-17 | $13.04 | $13.04 | $13.04 | $13.04 | $235.25 | 0 |
| 2020-01-16 | $13.07 | $13.07 | $13.07 | $13.07 | $235.79 | 0 |
| 2020-01-15 | $12.93 | $12.93 | $12.93 | $12.93 | $233.27 | 0 |
| 2020-01-14 | $12.90 | $12.90 | $12.90 | $12.90 | $232.73 | 0 |
| 2020-01-13 | $12.86 | $12.86 | $12.86 | $12.86 | $232.00 | 0 |
| 2020-01-10 | $12.75 | $12.75 | $12.75 | $12.75 | $230.02 | 0 |
| 2020-01-09 | $12.79 | $12.79 | $12.79 | $12.79 | $230.74 | 0 |
| 2020-01-08 | $12.75 | $12.75 | $12.75 | $12.75 | $230.02 | 0 |
| 2020-01-07 | $12.70 | $12.70 | $12.70 | $12.70 | $229.12 | 0 |
| 2020-01-06 | $12.71 | $12.71 | $12.71 | $12.71 | $229.30 | 0 |
| 2020-01-03 | $12.68 | $12.68 | $12.68 | $12.68 | $228.76 | 0 |
| 2020-01-02 | $12.71 | $12.71 | $12.71 | $12.71 | $229.30 | 0 |
| 2019-12-31 | $12.67 | $12.67 | $12.67 | $12.67 | $228.58 | 0 |
| 2019-12-30 | $12.63 | $12.63 | $12.63 | $12.63 | $227.86 | 0 |
| 2019-12-27 | $12.69 | $12.69 | $12.69 | $12.69 | $228.94 | 0 |
| 2019-12-26 | $13.45 | $13.45 | $13.45 | $13.45 | $229.71 | 0 |
| 2019-12-24 | $13.43 | $13.43 | $13.43 | $13.43 | $229.37 | 0 |
| 2019-12-23 | $13.40 | $13.40 | $13.40 | $13.40 | $228.86 | 0 |
| 2019-12-20 | $13.33 | $13.33 | $13.33 | $13.33 | $227.66 | 0 |
| 2019-12-19 | $13.33 | $13.33 | $13.33 | $13.33 | $227.66 | 0 |
| 2019-12-18 | $13.27 | $13.27 | $13.27 | $13.27 | $226.64 | 0 |
| 2019-12-17 | $13.25 | $13.25 | $13.25 | $13.25 | $226.30 | 0 |
| 2019-12-16 | $13.22 | $13.22 | $13.22 | $13.22 | $225.78 | 0 |
| 2019-12-13 | $13.12 | $13.12 | $13.12 | $13.12 | $224.08 | 0 |
| 2019-12-12 | $13.15 | $13.15 | $13.15 | $13.15 | $224.59 | 0 |
| 2019-12-11 | $13.06 | $13.06 | $13.06 | $13.06 | $223.05 | 0 |
| 2019-12-10 | $13.06 | $13.06 | $13.06 | $13.06 | $223.05 | 0 |
| 2019-12-09 | $13.07 | $13.07 | $13.07 | $13.07 | $223.22 | 0 |
| 2019-12-06 | $13.11 | $13.11 | $13.11 | $13.11 | $223.91 | 0 |
| 2019-12-05 | $13.00 | $13.00 | $13.00 | $13.00 | $222.03 | 0 |
| 2019-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | $222.03 | 0 |
| 2019-12-03 | $12.93 | $12.93 | $12.93 | $12.93 | $220.83 | 0 |
| 2019-12-02 | $12.97 | $12.97 | $12.97 | $12.97 | $221.52 | 0 |
| 2019-11-29 | $13.11 | $13.11 | $13.11 | $13.11 | $223.91 | 0 |
| 2019-11-27 | $13.20 | $13.20 | $13.20 | $13.20 | $225.44 | 0 |
| 2019-11-26 | $13.12 | $13.12 | $13.12 | $13.12 | $224.08 | 0 |
| 2019-11-25 | $13.08 | $13.08 | $13.08 | $13.08 | $223.39 | 0 |
| 2019-11-22 | $12.89 | $12.89 | $12.89 | $12.89 | $220.15 | 0 |
| 2019-11-21 | $12.86 | $12.86 | $12.86 | $12.86 | $219.64 | 0 |
| 2019-11-20 | $12.92 | $12.92 | $12.92 | $12.92 | $220.66 | 0 |
| 2019-11-19 | $12.93 | $12.93 | $12.93 | $12.93 | $220.83 | 0 |
| 2019-11-18 | $12.88 | $12.88 | $12.88 | $12.88 | $219.98 | 0 |
| 2019-11-15 | $12.89 | $12.89 | $12.89 | $12.89 | $220.15 | 0 |
| 2019-11-14 | $12.81 | $12.81 | $12.81 | $12.81 | $218.78 | 0 |
| 2019-11-13 | $12.79 | $12.79 | $12.79 | $12.79 | $218.44 | 0 |
| 2019-11-12 | $12.80 | $12.80 | $12.80 | $12.80 | $218.61 | 0 |
| 2019-11-11 | $12.79 | $12.79 | $12.79 | $12.79 | $218.44 | 0 |
| 2019-11-08 | $12.79 | $12.79 | $12.79 | $12.79 | $218.44 | 0 |
| 2019-11-07 | $12.74 | $12.74 | $12.74 | $12.74 | $217.59 | 0 |
| 2019-11-06 | $12.69 | $12.69 | $12.69 | $12.69 | $216.73 | 0 |
| 2019-11-05 | $12.76 | $12.76 | $12.76 | $12.76 | $217.93 | 0 |
| 2019-11-04 | $12.76 | $12.76 | $12.76 | $12.76 | $217.93 | 0 |
| 2019-11-01 | $12.71 | $12.71 | $12.71 | $12.71 | $217.07 | 0 |
| 2019-10-31 | $12.52 | $12.52 | $12.52 | $12.52 | $213.83 | 0 |
| 2019-10-30 | $12.61 | $12.61 | $12.61 | $12.61 | $215.37 | 0 |
| 2019-10-29 | $12.60 | $12.60 | $12.60 | $12.60 | $215.20 | 0 |
| 2019-10-28 | $12.59 | $12.59 | $12.59 | $12.59 | $215.03 | 0 |
| 2019-10-25 | $12.51 | $12.51 | $12.51 | $12.51 | $213.66 | 0 |
| 2019-10-24 | $12.43 | $12.43 | $12.43 | $12.43 | $212.29 | 0 |
| 2019-10-23 | $12.38 | $12.38 | $12.38 | $12.38 | $211.44 | 0 |
| 2019-10-22 | $12.37 | $12.37 | $12.37 | $12.37 | $211.27 | 0 |
| 2019-10-21 | $12.41 | $12.41 | $12.41 | $12.41 | $211.95 | 0 |
| 2019-10-18 | $12.32 | $12.32 | $12.32 | $12.32 | $210.41 | 0 |
| 2019-10-17 | $12.38 | $12.38 | $12.38 | $12.38 | $211.44 | 0 |
| 2019-10-16 | $12.29 | $12.29 | $12.29 | $12.29 | $209.90 | 0 |
| 2019-10-15 | $12.33 | $12.33 | $12.33 | $12.33 | $210.58 | 0 |
| 2019-10-14 | $12.22 | $12.22 | $12.22 | $12.22 | $208.71 | 0 |
| 2019-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $209.22 | 0 |
| 2019-10-10 | $12.06 | $12.06 | $12.06 | $12.06 | $205.97 | 0 |
| 2019-10-09 | $12.02 | $12.02 | $12.02 | $12.02 | $205.29 | 0 |
| 2019-10-08 | $11.93 | $11.93 | $11.93 | $11.93 | $203.75 | 0 |
| 2019-10-07 | $12.15 | $12.15 | $12.15 | $12.15 | $207.51 | 0 |
| 2019-10-04 | $12.18 | $12.18 | $12.18 | $12.18 | $208.02 | 0 |
| 2019-10-03 | $12.05 | $12.05 | $12.05 | $12.05 | $205.80 | 0 |
| 2019-10-02 | $11.96 | $11.96 | $11.96 | $11.96 | $204.27 | 0 |
| 2019-10-01 | $12.09 | $12.09 | $12.09 | $12.09 | $206.49 | 0 |
| 2019-09-30 | $12.30 | $12.30 | $12.30 | $12.30 | $210.07 | 0 |
| 2019-09-27 | $12.24 | $12.24 | $12.24 | $12.24 | $209.05 | 0 |
| 2019-09-26 | $12.35 | $12.35 | $12.35 | $12.35 | $210.93 | 0 |
| 2019-09-25 | $12.45 | $12.45 | $12.45 | $12.45 | $212.63 | 0 |
| 2019-09-24 | $12.33 | $12.33 | $12.33 | $12.33 | $210.58 | 0 |
| 2019-09-23 | $12.51 | $12.51 | $12.51 | $12.51 | $213.66 | 0 |
| 2019-09-20 | $12.51 | $12.51 | $12.51 | $12.51 | $213.66 | 0 |
| 2019-09-19 | $12.55 | $12.55 | $12.55 | $12.55 | $214.34 | 0 |
| 2019-09-18 | $12.57 | $12.57 | $12.57 | $12.57 | $214.68 | 0 |
| 2019-09-17 | $12.62 | $12.62 | $12.62 | $12.62 | $215.54 | 0 |
| 2019-09-16 | $12.62 | $12.62 | $12.62 | $12.62 | $215.54 | 0 |
| 2019-09-13 | $12.57 | $12.57 | $12.57 | $12.57 | $214.68 | 0 |
| 2019-09-12 | $12.58 | $12.58 | $12.58 | $12.58 | $214.85 | 0 |
| 2019-09-11 | $12.57 | $12.57 | $12.57 | $12.57 | $214.68 | 0 |
| 2019-09-10 | $12.40 | $12.40 | $12.40 | $12.40 | $211.78 | 0 |
| 2019-09-09 | $12.34 | $12.34 | $12.34 | $12.34 | $210.76 | 0 |
| 2019-09-06 | $12.30 | $12.30 | $12.30 | $12.30 | $210.07 | 0 |
| 2019-09-05 | $12.32 | $12.32 | $12.32 | $12.32 | $210.41 | 0 |
| 2019-09-04 | $12.14 | $12.14 | $12.14 | $12.14 | $207.34 | 0 |
| 2019-09-03 | $12.02 | $12.02 | $12.02 | $12.02 | $205.29 | 0 |
| 2019-08-30 | $12.16 | $12.16 | $12.16 | $12.16 | $207.68 | 0 |
| 2019-08-29 | $12.16 | $12.16 | $12.16 | $12.16 | $207.68 | 0 |
| 2019-08-28 | $11.99 | $11.99 | $11.99 | $11.99 | $204.78 | 0 |
| 2019-08-27 | $11.90 | $11.90 | $11.90 | $11.90 | $203.24 | 0 |
| 2019-08-26 | $12.02 | $12.02 | $12.02 | $12.02 | $205.29 | 0 |
| 2019-08-23 | $11.92 | $11.92 | $11.92 | $11.92 | $203.58 | 0 |
| 2019-08-22 | $12.24 | $12.24 | $12.24 | $12.24 | $209.05 | 0 |
| 2019-08-21 | $12.26 | $12.26 | $12.26 | $12.26 | $209.39 | 0 |
| 2019-08-20 | $12.16 | $12.16 | $12.16 | $12.16 | $207.68 | 0 |
| 2019-08-19 | $12.23 | $12.23 | $12.23 | $12.23 | $208.88 | 0 |
| 2019-08-16 | $12.13 | $12.13 | $12.13 | $12.13 | $207.17 | 0 |
| 2019-08-15 | $11.89 | $11.89 | $11.89 | $11.89 | $203.07 | 0 |
| 2019-08-14 | $11.91 | $11.91 | $11.91 | $11.91 | $203.41 | 0 |
| 2019-08-13 | $12.27 | $12.27 | $12.27 | $12.27 | $209.56 | 0 |
| 2019-08-12 | $12.14 | $12.14 | $12.14 | $12.14 | $207.34 | 0 |
| 2019-08-09 | $12.31 | $12.31 | $12.31 | $12.31 | $210.24 | 0 |
| 2019-08-08 | $12.45 | $12.45 | $12.45 | $12.45 | $212.63 | 0 |
| 2019-08-07 | $12.19 | $12.19 | $12.19 | $12.19 | $208.19 | 0 |
| 2019-08-06 | $12.16 | $12.16 | $12.16 | $12.16 | $207.68 | 0 |
| 2019-08-05 | $12.01 | $12.01 | $12.01 | $12.01 | $205.12 | 0 |
| 2019-08-02 | $12.39 | $12.39 | $12.39 | $12.39 | $211.61 | 0 |
| 2019-08-01 | $12.54 | $12.54 | $12.54 | $12.54 | $214.17 | 0 |
| 2019-07-31 | $12.71 | $12.71 | $12.71 | $12.71 | $217.07 | 0 |
| 2019-07-30 | $12.83 | $12.83 | $12.83 | $12.83 | $219.12 | 0 |
| 2019-07-29 | $12.76 | $12.76 | $12.76 | $12.76 | $217.93 | 0 |
| 2019-07-26 | $12.84 | $12.84 | $12.84 | $12.84 | $219.29 | 0 |
| 2019-07-25 | $12.70 | $12.70 | $12.70 | $12.70 | $216.90 | 0 |
| 2019-07-24 | $12.83 | $12.83 | $12.83 | $12.83 | $219.12 | 0 |
| 2019-07-23 | $12.66 | $12.66 | $12.66 | $12.66 | $216.22 | 0 |
| 2019-07-22 | $12.57 | $12.57 | $12.57 | $12.57 | $214.68 | 0 |
| 2019-07-19 | $12.57 | $12.57 | $12.57 | $12.57 | $214.68 | 0 |
| 2019-07-18 | $12.64 | $12.64 | $12.64 | $12.64 | $215.88 | 0 |
| 2019-07-17 | $12.60 | $12.60 | $12.60 | $12.60 | $215.20 | 0 |
| 2019-07-16 | $12.66 | $12.66 | $12.66 | $12.66 | $216.22 | 0 |
| 2019-07-15 | $12.68 | $12.68 | $12.68 | $12.68 | $216.56 | 0 |
| 2019-07-12 | $12.72 | $12.72 | $12.72 | $12.72 | $217.25 | 0 |
| 2019-07-11 | $12.62 | $12.62 | $12.62 | $12.62 | $215.54 | 0 |
| 2019-07-10 | $12.64 | $12.64 | $12.64 | $12.64 | $215.88 | 0 |
| 2019-07-09 | $12.62 | $12.62 | $12.62 | $12.62 | $215.54 | 0 |
| 2019-07-08 | $12.58 | $12.58 | $12.58 | $12.58 | $214.85 | 0 |
| 2019-07-05 | $12.68 | $12.68 | $12.68 | $12.68 | $216.56 | 0 |
| 2019-07-03 | $12.66 | $12.66 | $12.66 | $12.66 | $216.22 | 0 |
| 2019-07-02 | $12.55 | $12.55 | $12.55 | $12.55 | $214.34 | 0 |
| 2019-07-01 | $12.58 | $12.58 | $12.58 | $12.58 | $214.85 | 0 |
| 2019-06-28 | $12.52 | $12.52 | $12.52 | $12.52 | $213.83 | 0 |
| 2019-06-27 | $12.38 | $12.38 | $12.38 | $12.38 | $211.44 | 0 |
| 2019-06-26 | $12.19 | $12.19 | $12.19 | $12.19 | $208.19 | 0 |
| 2019-06-25 | $12.21 | $12.21 | $12.21 | $12.21 | $208.54 | 0 |
| 2019-06-24 | $12.31 | $12.31 | $12.31 | $12.31 | $210.24 | 0 |
| 2019-06-21 | $12.43 | $12.43 | $12.43 | $12.43 | $212.29 | 0 |
| 2019-06-20 | $12.52 | $12.52 | $12.52 | $12.52 | $213.83 | 0 |
| 2019-06-19 | $12.44 | $12.44 | $12.44 | $12.44 | $212.46 | 0 |
| 2019-06-18 | $12.39 | $12.39 | $12.39 | $12.39 | $211.61 | 0 |
| 2019-06-17 | $12.25 | $12.25 | $12.25 | $12.25 | $209.22 | 0 |
| 2019-06-14 | $12.20 | $12.20 | $12.20 | $12.20 | $208.36 | 0 |
| 2019-06-13 | $12.29 | $12.29 | $12.29 | $12.29 | $209.90 | 0 |
| 2019-06-12 | $12.20 | $12.20 | $12.20 | $12.20 | $208.36 | 0 |
| 2019-06-11 | $12.20 | $12.20 | $12.20 | $12.20 | $208.36 | 0 |
| 2019-06-10 | $12.24 | $12.24 | $12.24 | $12.24 | $209.05 | 0 |
| 2019-06-07 | $12.16 | $12.16 | $12.16 | $12.16 | $207.68 | 0 |
| 2019-06-06 | $12.08 | $12.08 | $12.08 | $12.08 | $206.31 | 0 |
| 2019-06-05 | $12.07 | $12.07 | $12.07 | $12.07 | $206.14 | 0 |
| 2019-06-04 | $12.02 | $12.02 | $12.02 | $12.02 | $205.29 | 0 |
| 2019-06-03 | $11.72 | $11.72 | $11.72 | $11.72 | $200.17 | 0 |
| 2019-05-31 | $11.71 | $11.71 | $11.71 | $11.71 | $200.00 | 0 |
| 2019-05-30 | $11.84 | $11.84 | $11.84 | $11.84 | $202.22 | 0 |
| 2019-05-29 | $11.85 | $11.85 | $11.85 | $11.85 | $202.39 | 0 |
| 2019-05-28 | $11.94 | $11.94 | $11.94 | $11.94 | $203.92 | 0 |
| 2019-05-24 | $12.03 | $12.03 | $12.03 | $12.03 | $205.46 | 0 |
| 2019-05-23 | $11.96 | $11.96 | $11.96 | $11.96 | $204.27 | 0 |
| 2019-05-22 | $12.18 | $12.18 | $12.18 | $12.18 | $208.02 | 0 |
| 2019-05-21 | $12.26 | $12.26 | $12.26 | $12.26 | $209.39 | 0 |
| 2019-05-20 | $12.11 | $12.11 | $12.11 | $12.11 | $206.83 | 0 |
| 2019-05-17 | $12.21 | $12.21 | $12.21 | $12.21 | $208.54 | 0 |
| 2019-05-16 | $12.35 | $12.35 | $12.35 | $12.35 | $210.93 | 0 |
| 2019-05-15 | $12.25 | $12.25 | $12.25 | $12.25 | $209.22 | 0 |
| 2019-05-14 | $12.20 | $12.20 | $12.20 | $12.20 | $208.36 | 0 |
| 2019-05-13 | $12.04 | $12.04 | $12.04 | $12.04 | $205.63 | 0 |
| 2019-05-10 | $12.42 | $12.42 | $12.42 | $12.42 | $212.12 | 0 |
| 2019-05-09 | $12.39 | $12.39 | $12.39 | $12.39 | $211.61 | 0 |
| 2019-05-08 | $12.41 | $12.41 | $12.41 | $12.41 | $211.95 | 0 |
| 2019-05-07 | $12.44 | $12.44 | $12.44 | $12.44 | $212.46 | 0 |
| 2019-05-06 | $12.69 | $12.69 | $12.69 | $12.69 | $216.73 | 0 |
| 2019-05-03 | $12.70 | $12.70 | $12.70 | $12.70 | $216.90 | 0 |
| 2019-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $213.49 | 0 |
| 2019-05-01 | $12.48 | $12.48 | $12.48 | $12.48 | $213.15 | 0 |
| 2019-04-30 | $12.60 | $12.60 | $12.60 | $12.60 | $215.20 | 0 |
| 2019-04-29 | $12.62 | $12.62 | $12.62 | $12.62 | $215.54 | 0 |
| 2019-04-26 | $12.59 | $12.59 | $12.59 | $12.59 | $215.03 | 0 |
| 2019-04-25 | $12.47 | $12.47 | $12.47 | $12.47 | $212.98 | 0 |
| 2019-04-24 | $12.56 | $12.56 | $12.56 | $12.56 | $214.51 | 0 |
| 2019-04-23 | $12.53 | $12.53 | $12.53 | $12.53 | $214.00 | 0 |
| 2019-04-22 | $12.36 | $12.36 | $12.36 | $12.36 | $211.10 | 0 |
| 2019-04-18 | $12.39 | $12.39 | $12.39 | $12.39 | $211.61 | 0 |
| 2019-04-17 | $12.39 | $12.39 | $12.39 | $12.39 | $211.61 | 0 |
| 2019-04-16 | $12.51 | $12.51 | $12.51 | $12.51 | $213.66 | 0 |
| 2019-04-15 | $12.51 | $12.51 | $12.51 | $12.51 | $213.66 | 0 |
| 2019-04-12 | $12.54 | $12.54 | $12.54 | $12.54 | $214.17 | 0 |
| 2019-04-11 | $12.46 | $12.46 | $12.46 | $12.46 | $212.80 | 0 |
| 2019-04-10 | $12.45 | $12.45 | $12.45 | $12.45 | $212.63 | 0 |
| 2019-04-09 | $12.31 | $12.31 | $12.31 | $12.31 | $210.24 | 0 |
| 2019-04-08 | $12.43 | $12.43 | $12.43 | $12.43 | $212.29 | 0 |
| 2019-04-05 | $12.44 | $12.44 | $12.44 | $12.44 | $212.46 | 0 |
| 2019-04-04 | $12.34 | $12.34 | $12.34 | $12.34 | $210.76 | 0 |
| 2019-04-03 | $12.33 | $12.33 | $12.33 | $12.33 | $210.58 | 0 |
| 2019-04-02 | $12.27 | $12.27 | $12.27 | $12.27 | $209.56 | 0 |
| 2019-04-01 | $12.28 | $12.28 | $12.28 | $12.28 | $209.73 | 0 |
| 2019-03-29 | $12.14 | $12.14 | $12.14 | $12.14 | $207.34 | 0 |
| 2019-03-28 | $12.08 | $12.08 | $12.08 | $12.08 | $206.31 | 0 |
| 2019-03-27 | $11.98 | $11.98 | $11.98 | $11.98 | $204.61 | 0 |
| 2019-03-26 | $12.03 | $12.03 | $12.03 | $12.03 | $205.46 | 0 |
| 2019-03-25 | $11.92 | $11.92 | $11.92 | $11.92 | $203.58 | 0 |
| 2019-03-22 | $11.91 | $11.91 | $11.91 | $11.91 | $203.41 | 0 |
| 2019-03-21 | $12.28 | $12.28 | $12.28 | $12.28 | $209.73 | 0 |
| 2019-03-20 | $12.11 | $12.11 | $12.11 | $12.11 | $206.83 | 0 |
| 2019-03-19 | $12.19 | $12.19 | $12.19 | $12.19 | $208.19 | 0 |
| 2019-03-18 | $12.24 | $12.24 | $12.24 | $12.24 | $209.05 | 0 |
| 2019-03-15 | $12.17 | $12.17 | $12.17 | $12.17 | $207.85 | 0 |
| 2019-03-14 | $12.15 | $12.15 | $12.15 | $12.15 | $207.51 | 0 |
| 2019-03-13 | $12.17 | $12.17 | $12.17 | $12.17 | $207.85 | 0 |
| 2019-03-12 | $12.12 | $12.12 | $12.12 | $12.12 | $207.00 | 0 |
| 2019-03-11 | $12.10 | $12.10 | $12.10 | $12.10 | $206.66 | 0 |
| 2019-03-08 | $11.91 | $11.91 | $11.91 | $11.91 | $203.41 | 0 |
| 2019-03-07 | $11.93 | $11.93 | $11.93 | $11.93 | $203.75 | 0 |
| 2019-03-06 | $12.01 | $12.01 | $12.01 | $12.01 | $205.12 | 0 |
| 2019-03-05 | $12.19 | $12.19 | $12.19 | $12.19 | $208.19 | 0 |
| 2019-03-04 | $12.23 | $12.23 | $12.23 | $12.23 | $208.88 | 0 |
| 2019-03-01 | $12.34 | $12.34 | $12.34 | $12.34 | $210.76 | 0 |
| 2019-02-28 | $12.25 | $12.25 | $12.25 | $12.25 | $209.22 | 0 |
| 2019-02-27 | $12.30 | $12.30 | $12.30 | $12.30 | $210.07 | 0 |
| 2019-02-26 | $12.25 | $12.25 | $12.25 | $12.25 | $209.22 | 0 |
| 2019-02-25 | $12.32 | $12.32 | $12.32 | $12.32 | $210.41 | 0 |
| 2019-02-22 | $12.31 | $12.31 | $12.31 | $12.31 | $210.24 | 0 |
| 2019-02-21 | $12.20 | $12.20 | $12.20 | $12.20 | $208.36 | 0 |
| 2019-02-20 | $12.24 | $12.24 | $12.24 | $12.24 | $209.05 | 0 |
| 2019-02-19 | $12.22 | $12.22 | $12.22 | $12.22 | $208.71 | 0 |
| 2019-02-15 | $12.19 | $12.19 | $12.19 | $12.19 | $208.19 | 0 |
| 2019-02-14 | $12.05 | $12.05 | $12.05 | $12.05 | $205.80 | 0 |
| 2019-02-13 | $12.05 | $12.05 | $12.05 | $12.05 | $205.80 | 0 |
| 2019-02-12 | $12.01 | $12.01 | $12.01 | $12.01 | $205.12 | 0 |
| 2019-02-11 | $11.87 | $11.87 | $11.87 | $11.87 | $202.73 | 0 |
| 2019-02-08 | $11.79 | $11.79 | $11.79 | $11.79 | $201.36 | 0 |
| 2019-02-07 | $11.78 | $11.78 | $11.78 | $11.78 | $201.19 | 0 |
| 2019-02-06 | $11.86 | $11.86 | $11.86 | $11.86 | $202.56 | 0 |
| 2019-02-05 | $11.89 | $11.89 | $11.89 | $11.89 | $203.07 | 0 |
| 2019-02-04 | $11.84 | $11.84 | $11.84 | $11.84 | $202.22 | 0 |
| 2019-02-01 | $11.73 | $11.73 | $11.73 | $11.73 | $200.34 | 0 |
| 2019-01-31 | $11.68 | $11.68 | $11.68 | $11.68 | $199.48 | 0 |
| 2019-01-30 | $11.58 | $11.58 | $11.58 | $11.58 | $197.78 | 0 |
| 2019-01-29 | $11.45 | $11.45 | $11.45 | $11.45 | $195.56 | 0 |
| 2019-01-28 | $11.47 | $11.47 | $11.47 | $11.47 | $195.90 | 0 |
| 2019-01-25 | $11.52 | $11.52 | $11.52 | $11.52 | $196.75 | 0 |
| 2019-01-24 | $11.36 | $11.36 | $11.36 | $11.36 | $194.02 | 0 |
| 2019-01-23 | $11.28 | $11.28 | $11.28 | $11.28 | $192.65 | 0 |
| 2019-01-22 | $11.31 | $11.31 | $11.31 | $11.31 | $193.16 | 0 |
| 2019-01-18 | $11.48 | $11.48 | $11.48 | $11.48 | $196.07 | 0 |
| 2019-01-17 | $11.36 | $11.36 | $11.36 | $11.36 | $194.02 | 0 |
| 2019-01-16 | $11.26 | $11.26 | $11.26 | $11.26 | $192.31 | 0 |
| 2019-01-15 | $11.19 | $11.19 | $11.19 | $11.19 | $191.11 | 0 |
| 2019-01-14 | $11.08 | $11.08 | $11.08 | $11.08 | $189.24 | 0 |
| 2019-01-11 | $11.18 | $11.18 | $11.18 | $11.18 | $190.94 | 0 |
| 2019-01-10 | $11.17 | $11.17 | $11.17 | $11.17 | $190.77 | 0 |
| 2019-01-09 | $11.11 | $11.11 | $11.11 | $11.11 | $189.75 | 0 |
| 2019-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $187.87 | 0 |
| 2019-01-07 | $10.84 | $10.84 | $10.84 | $10.84 | $185.14 | 0 |
| 2019-01-04 | $10.66 | $10.66 | $10.66 | $10.66 | $182.06 | 0 |
| 2019-01-03 | $10.29 | $10.29 | $10.29 | $10.29 | $175.74 | 0 |
| 2019-01-02 | $10.48 | $10.48 | $10.48 | $10.48 | $178.99 | 0 |
| 2018-12-31 | $10.48 | $10.48 | $10.48 | $10.48 | $178.99 | 0 |
| 2018-12-28 | $10.38 | $10.38 | $10.38 | $10.38 | $177.28 | 0 |
| 2018-12-27 | $10.33 | $10.33 | $10.33 | $10.33 | $176.43 | 0 |
| 2018-12-26 | $10.67 | $10.67 | $10.67 | $10.67 | $175.75 | 0 |
| 2018-12-24 | $10.17 | $10.17 | $10.17 | $10.17 | $167.52 | 0 |
| 2018-12-21 | $10.40 | $10.40 | $10.40 | $10.40 | $171.30 | 0 |
| 2018-12-20 | $10.64 | $10.64 | $10.64 | $10.64 | $175.26 | 0 |
| 2018-12-19 | $10.83 | $10.83 | $10.83 | $10.83 | $178.39 | 0 |
| 2018-12-18 | $11.02 | $11.02 | $11.02 | $11.02 | $181.52 | 0 |
| 2018-12-17 | $11.02 | $11.02 | $11.02 | $11.02 | $181.52 | 0 |
| 2018-12-14 | $11.30 | $11.30 | $11.30 | $11.30 | $186.13 | 0 |
| 2018-12-13 | $11.46 | $11.46 | $11.46 | $11.46 | $188.76 | 0 |
| 2018-12-12 | $11.59 | $11.59 | $11.59 | $11.59 | $190.91 | 0 |
| 2018-12-11 | $11.49 | $11.49 | $11.49 | $11.49 | $189.26 | 0 |
| 2018-12-10 | $11.52 | $11.52 | $11.52 | $11.52 | $189.75 | 0 |
| 2018-12-07 | $11.56 | $11.56 | $11.56 | $11.56 | $190.41 | 0 |
| 2018-12-06 | $11.82 | $11.82 | $11.82 | $11.82 | $194.69 | 0 |
| 2018-12-04 | $11.81 | $11.81 | $11.81 | $11.81 | $194.53 | 0 |
| 2018-12-03 | $12.28 | $12.28 | $12.28 | $12.28 | $202.27 | 0 |
| 2018-11-30 | $12.14 | $12.14 | $12.14 | $12.14 | $199.96 | 0 |
| 2018-11-29 | $12.05 | $12.05 | $12.05 | $12.05 | $198.48 | 0 |
| 2018-11-28 | $12.07 | $12.07 | $12.07 | $12.07 | $198.81 | 0 |
| 2018-11-27 | $11.79 | $11.79 | $11.79 | $11.79 | $194.20 | 0 |
| 2018-11-26 | $11.89 | $11.89 | $11.89 | $11.89 | $195.85 | 0 |
| 2018-11-23 | $11.72 | $11.72 | $11.72 | $11.72 | $193.05 | 0 |
| 2018-11-21 | $11.72 | $11.72 | $11.72 | $11.72 | $193.05 | 0 |
| 2018-11-20 | $11.57 | $11.57 | $11.57 | $11.57 | $190.58 | 0 |
| 2018-11-19 | $11.76 | $11.76 | $11.76 | $11.76 | $193.71 | 0 |
| 2018-11-16 | $12.02 | $12.02 | $12.02 | $12.02 | $197.99 | 0 |
| 2018-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $197.66 | 0 |
| 2018-11-14 | $11.84 | $11.84 | $11.84 | $11.84 | $195.02 | 0 |
| 2018-11-13 | $11.93 | $11.93 | $11.93 | $11.93 | $196.51 | 0 |
| 2018-11-12 | $11.93 | $11.93 | $11.93 | $11.93 | $196.51 | 0 |
| 2018-11-09 | $12.16 | $12.16 | $12.16 | $12.16 | $200.29 | 0 |
| 2018-11-08 | $12.34 | $12.34 | $12.34 | $12.34 | $203.26 | 0 |
| 2018-11-07 | $12.40 | $12.40 | $12.40 | $12.40 | $204.25 | 0 |
| 2018-11-06 | $12.19 | $12.19 | $12.19 | $12.19 | $200.79 | 0 |
| 2018-11-05 | $12.14 | $12.14 | $12.14 | $12.14 | $199.96 | 0 |
| 2018-11-02 | $12.14 | $12.14 | $12.14 | $12.14 | $199.96 | 0 |
| 2018-11-01 | $12.15 | $12.15 | $12.15 | $12.15 | $200.13 | 0 |
| 2018-10-31 | $11.90 | $11.90 | $11.90 | $11.90 | $196.01 | 0 |
| 2018-10-30 | $11.78 | $11.78 | $11.78 | $11.78 | $194.03 | 0 |
| 2018-10-29 | $11.57 | $11.57 | $11.57 | $11.57 | $190.58 | 0 |
| 2018-10-26 | $11.64 | $11.64 | $11.64 | $11.64 | $191.73 | 0 |
| 2018-10-25 | $11.78 | $11.78 | $11.78 | $11.78 | $194.03 | 0 |
| 2018-10-24 | $11.56 | $11.56 | $11.56 | $11.56 | $190.41 | 0 |
| 2018-10-23 | $11.99 | $11.99 | $11.99 | $11.99 | $197.49 | 0 |
| 2018-10-22 | $12.08 | $12.08 | $12.08 | $12.08 | $198.98 | 0 |
| 2018-10-19 | $12.12 | $12.12 | $12.12 | $12.12 | $199.63 | 0 |
| 2018-10-18 | $12.25 | $12.25 | $12.25 | $12.25 | $201.78 | 0 |
| 2018-10-17 | $12.46 | $12.46 | $12.46 | $12.46 | $205.24 | 0 |
| 2018-10-16 | $12.49 | $12.49 | $12.49 | $12.49 | $205.73 | 0 |
| 2018-10-15 | $12.18 | $12.18 | $12.18 | $12.18 | $200.62 | 0 |
| 2018-10-12 | $12.16 | $12.16 | $12.16 | $12.16 | $200.29 | 0 |
| 2018-10-11 | $12.08 | $12.08 | $12.08 | $12.08 | $198.98 | 0 |
| 2018-10-10 | $12.30 | $12.30 | $12.30 | $12.30 | $202.60 | 0 |
| 2018-10-09 | $12.68 | $12.68 | $12.68 | $12.68 | $208.86 | 0 |
| 2018-10-08 | $12.74 | $12.74 | $12.74 | $12.74 | $209.85 | 0 |
| 2018-10-05 | $12.80 | $12.80 | $12.80 | $12.80 | $210.84 | 0 |
| 2018-10-04 | $12.91 | $12.91 | $12.91 | $12.91 | $212.65 | 0 |
| 2018-10-03 | $13.09 | $13.09 | $13.09 | $13.09 | $215.61 | 0 |
| 2018-10-02 | $13.01 | $13.01 | $13.01 | $13.01 | $214.29 | 0 |
| 2018-10-01 | $13.11 | $13.11 | $13.11 | $13.11 | $215.94 | 0 |
| 2018-09-28 | $13.22 | $13.22 | $13.22 | $13.22 | $217.75 | 0 |
| 2018-09-27 | $13.19 | $13.19 | $13.19 | $13.19 | $217.26 | 0 |
| 2018-09-26 | $13.18 | $13.18 | $13.18 | $13.18 | $217.09 | 0 |
| 2018-09-25 | $13.29 | $13.29 | $13.29 | $13.29 | $218.91 | 0 |
| 2018-09-24 | $13.26 | $13.26 | $13.26 | $13.26 | $218.41 | 0 |
| 2018-09-21 | $13.31 | $13.31 | $13.31 | $13.31 | $219.24 | 0 |
| 2018-09-20 | $13.35 | $13.35 | $13.35 | $13.35 | $219.89 | 0 |
| 2018-09-19 | $13.25 | $13.25 | $13.25 | $13.25 | $218.25 | 0 |
| 2018-09-18 | $13.30 | $13.30 | $13.30 | $13.30 | $219.07 | 0 |
| 2018-09-17 | $13.25 | $13.25 | $13.25 | $13.25 | $218.25 | 0 |
| 2018-09-14 | $13.39 | $13.39 | $13.39 | $13.39 | $220.55 | 0 |
| 2018-09-13 | $13.34 | $13.34 | $13.34 | $13.34 | $219.73 | 0 |
| 2018-09-12 | $13.31 | $13.31 | $13.31 | $13.31 | $219.24 | 0 |
| 2018-09-11 | $13.32 | $13.32 | $13.32 | $13.32 | $219.40 | 0 |
| 2018-09-10 | $13.30 | $13.30 | $13.30 | $13.30 | $219.07 | 0 |
| 2018-09-07 | $13.26 | $13.26 | $13.26 | $13.26 | $218.41 | 0 |
| 2018-09-06 | $13.28 | $13.28 | $13.28 | $13.28 | $218.74 | 0 |
| 2018-09-05 | $13.35 | $13.35 | $13.35 | $13.35 | $219.89 | 0 |
| 2018-09-04 | $13.42 | $13.42 | $13.42 | $13.42 | $221.05 | 0 |
| 2018-08-31 | $13.45 | $13.45 | $13.45 | $13.45 | $221.54 | 0 |
| 2018-08-30 | $13.40 | $13.40 | $13.40 | $13.40 | $220.72 | 0 |
| 2018-08-29 | $13.44 | $13.44 | $13.44 | $13.44 | $221.38 | 0 |
| 2018-08-28 | $13.39 | $13.39 | $13.39 | $13.39 | $220.55 | 0 |
| 2018-08-27 | $13.38 | $13.38 | $13.38 | $13.38 | $220.39 | 0 |
| 2018-08-24 | $13.33 | $13.33 | $13.33 | $13.33 | $219.57 | 0 |
| 2018-08-23 | $13.25 | $13.25 | $13.25 | $13.25 | $218.25 | 0 |
| 2018-08-22 | $13.29 | $13.29 | $13.29 | $13.29 | $218.91 | 0 |
| 2018-08-21 | $13.26 | $13.26 | $13.26 | $13.26 | $218.41 | 0 |
| 2018-08-20 | $13.14 | $13.14 | $13.14 | $13.14 | $216.44 | 0 |
| 2018-08-17 | $13.09 | $13.09 | $13.09 | $13.09 | $215.61 | 0 |
| 2018-08-16 | $13.04 | $13.04 | $13.04 | $13.04 | $214.79 | 0 |
| 2018-08-15 | $12.93 | $12.93 | $12.93 | $12.93 | $212.98 | 0 |
| 2018-08-14 | $13.08 | $13.08 | $13.08 | $13.08 | $215.45 | 0 |
| 2018-08-13 | $12.97 | $12.97 | $12.97 | $12.97 | $213.64 | 0 |
| 2018-08-10 | $13.05 | $13.05 | $13.05 | $13.05 | $214.95 | 0 |
| 2018-08-09 | $13.09 | $13.09 | $13.09 | $13.09 | $215.61 | 0 |
| 2018-08-08 | $13.07 | $13.07 | $13.07 | $13.07 | $215.28 | 0 |
| 2018-08-07 | $13.09 | $13.09 | $13.09 | $13.09 | $215.61 | 0 |
| 2018-08-06 | $13.05 | $13.05 | $13.05 | $13.05 | $214.95 | 0 |
| 2018-08-03 | $12.96 | $12.96 | $12.96 | $12.96 | $213.47 | 0 |
| 2018-08-02 | $12.99 | $12.99 | $12.99 | $12.99 | $213.97 | 0 |
| 2018-08-01 | $12.86 | $12.86 | $12.86 | $12.86 | $211.82 | 0 |
| 2018-07-31 | $12.86 | $12.86 | $12.86 | $12.86 | $211.82 | 0 |
| 2018-07-30 | $12.74 | $12.74 | $12.74 | $12.74 | $209.85 | 0 |
| 2018-07-27 | $12.85 | $12.85 | $12.85 | $12.85 | $211.66 | 0 |
| 2018-07-26 | $13.05 | $13.05 | $13.05 | $13.05 | $214.95 | 0 |
| 2018-07-25 | $12.99 | $12.99 | $12.99 | $12.99 | $213.97 | 0 |
| 2018-07-24 | $12.92 | $12.92 | $12.92 | $12.92 | $212.81 | 0 |
| 2018-07-23 | $13.06 | $13.06 | $13.06 | $13.06 | $215.12 | 0 |
| 2018-07-20 | $13.06 | $13.06 | $13.06 | $13.06 | $215.12 | 0 |
| 2018-07-19 | $13.10 | $13.10 | $13.10 | $13.10 | $215.78 | 0 |
| 2018-07-18 | $13.07 | $13.07 | $13.07 | $13.07 | $215.28 | 0 |
| 2018-07-17 | $13.03 | $13.03 | $13.03 | $13.03 | $214.62 | 0 |
| 2018-07-16 | $12.95 | $12.95 | $12.95 | $12.95 | $213.31 | 0 |
| 2018-07-13 | $13.02 | $13.02 | $13.02 | $13.02 | $214.46 | 0 |
| 2018-07-12 | $13.04 | $13.04 | $13.04 | $13.04 | $214.79 | 0 |
| 2018-07-11 | $12.97 | $12.97 | $12.97 | $12.97 | $213.64 | 0 |
| 2018-07-10 | $13.06 | $13.06 | $13.06 | $13.06 | $215.12 | 0 |
| 2018-07-09 | $13.08 | $13.08 | $13.08 | $13.08 | $215.45 | 0 |
| 2018-07-06 | $12.98 | $12.98 | $12.98 | $12.98 | $213.80 | 0 |
| 2018-07-05 | $12.86 | $12.86 | $12.86 | $12.86 | $211.82 | 0 |
| 2018-07-03 | $12.74 | $12.74 | $12.74 | $12.74 | $209.85 | 0 |
| 2018-07-02 | $12.73 | $12.73 | $12.73 | $12.73 | $209.68 | 0 |
| 2018-06-29 | $12.68 | $12.68 | $12.68 | $12.68 | $208.86 | 0 |
| 2018-06-28 | $12.68 | $12.68 | $12.68 | $12.68 | $208.86 | 0 |
| 2018-06-27 | $12.61 | $12.61 | $12.61 | $12.61 | $207.71 | 0 |
| 2018-06-26 | $12.79 | $12.79 | $12.79 | $12.79 | $210.67 | 0 |
| 2018-06-25 | $12.73 | $12.73 | $12.73 | $12.73 | $209.68 | 0 |
| 2018-06-22 | $12.96 | $12.96 | $12.96 | $12.96 | $213.47 | 0 |
| 2018-06-21 | $12.96 | $12.96 | $12.96 | $12.96 | $213.47 | 0 |
| 2018-06-20 | $13.09 | $13.09 | $13.09 | $13.09 | $215.61 | 0 |
| 2018-06-19 | $13.00 | $13.00 | $13.00 | $13.00 | $214.13 | 0 |
| 2018-06-18 | $13.03 | $13.03 | $13.03 | $13.03 | $214.62 | 0 |
| 2018-06-15 | $12.98 | $12.98 | $12.98 | $12.98 | $213.80 | 0 |
| 2018-06-14 | $12.99 | $12.99 | $12.99 | $12.99 | $213.97 | 0 |
| 2018-06-13 | $12.93 | $12.93 | $12.93 | $12.93 | $212.98 | 0 |
| 2018-06-12 | $12.99 | $12.99 | $12.99 | $12.99 | $213.97 | 0 |
| 2018-06-11 | $12.93 | $12.93 | $12.93 | $12.93 | $212.98 | 0 |
| 2018-06-08 | $12.92 | $12.92 | $12.92 | $12.92 | $212.81 | 0 |
| 2018-06-07 | $12.87 | $12.87 | $12.87 | $12.87 | $211.99 | 0 |
| 2018-06-06 | $12.91 | $12.91 | $12.91 | $12.91 | $212.65 | 0 |
| 2018-06-05 | $12.81 | $12.81 | $12.81 | $12.81 | $211.00 | 0 |
| 2018-06-04 | $12.75 | $12.75 | $12.75 | $12.75 | $210.01 | 0 |
| 2018-06-01 | $12.68 | $12.68 | $12.68 | $12.68 | $208.86 | 0 |
| 2018-05-31 | $12.58 | $12.58 | $12.58 | $12.58 | $207.21 | 0 |
| 2018-05-30 | $12.68 | $12.68 | $12.68 | $12.68 | $208.86 | 0 |
| 2018-05-29 | $12.51 | $12.51 | $12.51 | $12.51 | $206.06 | 0 |
| 2018-05-25 | $12.55 | $12.55 | $12.55 | $12.55 | $206.72 | 0 |
| 2018-05-24 | $12.56 | $12.56 | $12.56 | $12.56 | $206.88 | 0 |
| 2018-05-23 | $12.56 | $12.56 | $12.56 | $12.56 | $206.88 | 0 |
| 2018-05-22 | $12.54 | $12.54 | $12.54 | $12.54 | $206.55 | 0 |
| 2018-05-21 | $12.62 | $12.62 | $12.62 | $12.62 | $207.87 | 0 |
| 2018-05-18 | $12.53 | $12.53 | $12.53 | $12.53 | $206.39 | 0 |
| 2018-05-17 | $12.52 | $12.52 | $12.52 | $12.52 | $206.22 | 0 |
| 2018-05-16 | $12.48 | $12.48 | $12.48 | $12.48 | $205.56 | 0 |
| 2018-05-15 | $12.39 | $12.39 | $12.39 | $12.39 | $204.08 | 0 |
| 2018-05-14 | $12.42 | $12.42 | $12.42 | $12.42 | $204.58 | 0 |
| 2018-05-11 | $12.44 | $12.44 | $12.44 | $12.44 | $204.91 | 0 |
| 2018-05-10 | $12.43 | $12.43 | $12.43 | $12.43 | $204.74 | 0 |
| 2018-05-09 | $12.37 | $12.37 | $12.37 | $12.37 | $203.75 | 0 |
| 2018-05-08 | $12.29 | $12.29 | $12.29 | $12.29 | $202.44 | 0 |
| 2018-05-07 | $12.25 | $12.25 | $12.25 | $12.25 | $201.78 | 0 |
| 2018-05-04 | $12.16 | $12.16 | $12.16 | $12.16 | $200.29 | 0 |
| 2018-05-03 | $11.99 | $11.99 | $11.99 | $11.99 | $197.49 | 0 |
| 2018-05-02 | $12.04 | $12.04 | $12.04 | $12.04 | $198.32 | 0 |
| 2018-05-01 | $12.05 | $12.05 | $12.05 | $12.05 | $198.48 | 0 |
| 2018-04-30 | $12.01 | $12.01 | $12.01 | $12.01 | $197.82 | 0 |
| 2018-04-27 | $12.10 | $12.10 | $12.10 | $12.10 | $199.31 | 0 |
| 2018-04-26 | $12.11 | $12.11 | $12.11 | $12.11 | $199.47 | 0 |
| 2018-04-25 | $12.04 | $12.04 | $12.04 | $12.04 | $198.32 | 0 |
| 2018-04-24 | $12.06 | $12.06 | $12.06 | $12.06 | $198.65 | 0 |
| 2018-04-23 | $12.16 | $12.16 | $12.16 | $12.16 | $200.29 | 0 |
| 2018-04-20 | $12.18 | $12.18 | $12.18 | $12.18 | $200.62 | 0 |
| 2018-04-19 | $12.25 | $12.25 | $12.25 | $12.25 | $201.78 | 0 |
| 2018-04-18 | $12.32 | $12.32 | $12.32 | $12.32 | $202.93 | 0 |
| 2018-04-17 | $12.28 | $12.28 | $12.28 | $12.28 | $202.27 | 0 |
| 2018-04-16 | $12.15 | $12.15 | $12.15 | $12.15 | $200.13 | 0 |
| 2018-04-13 | $12.05 | $12.05 | $12.05 | $12.05 | $198.48 | 0 |
| 2018-04-12 | $12.11 | $12.11 | $12.11 | $12.11 | $199.47 | 0 |
| 2018-04-11 | $12.04 | $12.04 | $12.04 | $12.04 | $198.32 | 0 |
| 2018-04-10 | $12.03 | $12.03 | $12.03 | $12.03 | $198.15 | 0 |
| 2018-04-09 | $11.82 | $11.82 | $11.82 | $11.82 | $194.69 | 0 |
| 2018-04-06 | $11.82 | $11.82 | $11.82 | $11.82 | $194.69 | 0 |
| 2018-04-05 | $12.05 | $12.05 | $12.05 | $12.05 | $198.48 | 0 |
| 2018-04-04 | $11.96 | $11.96 | $11.96 | $11.96 | $197.00 | 0 |
| 2018-04-03 | $11.83 | $11.83 | $11.83 | $11.83 | $194.86 | 0 |
| 2018-04-02 | $11.69 | $11.69 | $11.69 | $11.69 | $192.55 | 0 |
| 2018-03-29 | $11.98 | $11.98 | $11.98 | $11.98 | $197.33 | 0 |
| 2018-03-28 | $11.83 | $11.83 | $11.83 | $11.83 | $194.86 | 0 |
| 2018-03-27 | $11.85 | $11.85 | $11.85 | $11.85 | $195.19 | 0 |
| 2018-03-26 | $12.07 | $12.07 | $12.07 | $12.07 | $198.81 | 0 |
| 2018-03-23 | $11.81 | $11.81 | $11.81 | $11.81 | $194.53 | 0 |
| 2018-03-22 | $12.05 | $12.05 | $12.05 | $12.05 | $198.48 | 0 |
| 2018-03-21 | $12.33 | $12.33 | $12.33 | $12.33 | $203.09 | 0 |
| 2018-03-20 | $12.28 | $12.28 | $12.28 | $12.28 | $202.27 | 0 |
| 2018-03-19 | $12.27 | $12.27 | $12.27 | $12.27 | $202.11 | 0 |
| 2018-03-16 | $12.39 | $12.39 | $12.39 | $12.39 | $204.08 | 0 |
| 2018-03-15 | $12.32 | $12.32 | $12.32 | $12.32 | $202.93 | 0 |
| 2018-03-14 | $12.38 | $12.38 | $12.38 | $12.38 | $203.92 | 0 |
| 2018-03-13 | $12.43 | $12.43 | $12.43 | $12.43 | $204.74 | 0 |
| 2018-03-12 | $12.50 | $12.50 | $12.50 | $12.50 | $205.89 | 0 |
| 2018-03-09 | $12.47 | $12.47 | $12.47 | $12.47 | $205.40 | 0 |
| 2018-03-08 | $12.29 | $12.29 | $12.29 | $12.29 | $202.44 | 0 |
| 2018-03-07 | $12.29 | $12.29 | $12.29 | $12.29 | $202.44 | 0 |
| 2018-03-06 | $12.24 | $12.24 | $12.24 | $12.24 | $201.61 | 0 |
| 2018-03-05 | $12.13 | $12.13 | $12.13 | $12.13 | $199.80 | 0 |
| 2018-03-02 | $12.01 | $12.01 | $12.01 | $12.01 | $197.82 | 0 |
| 2018-03-01 | $11.85 | $11.85 | $11.85 | $11.85 | $195.19 | 0 |
| 2018-02-28 | $11.90 | $11.90 | $11.90 | $11.90 | $196.01 | 0 |
| 2018-02-27 | $12.04 | $12.04 | $12.04 | $12.04 | $198.32 | 0 |
| 2018-02-26 | $12.20 | $12.20 | $12.20 | $12.20 | $200.95 | 0 |
| 2018-02-23 | $12.13 | $12.13 | $12.13 | $12.13 | $199.80 | 0 |
| 2018-02-22 | $11.98 | $11.98 | $11.98 | $11.98 | $197.33 | 0 |
| 2018-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $197.66 | 0 |
| 2018-02-20 | $12.01 | $12.01 | $12.01 | $12.01 | $197.82 | 0 |
| 2018-02-16 | $12.09 | $12.09 | $12.09 | $12.09 | $199.14 | 0 |
| 2018-02-15 | $12.07 | $12.07 | $12.07 | $12.07 | $198.81 | 0 |
| 2018-02-14 | $11.93 | $11.93 | $11.93 | $11.93 | $196.51 | 0 |
| 2018-02-13 | $11.72 | $11.72 | $11.72 | $11.72 | $193.05 | 0 |
| 2018-02-12 | $11.68 | $11.68 | $11.68 | $11.68 | $192.39 | 0 |
| 2018-02-09 | $11.56 | $11.56 | $11.56 | $11.56 | $190.41 | 0 |
| 2018-02-08 | $11.46 | $11.46 | $11.46 | $11.46 | $188.76 | 0 |
| 2018-02-07 | $11.83 | $11.83 | $11.83 | $11.83 | $194.86 | 0 |
| 2018-02-06 | $11.83 | $11.83 | $11.83 | $11.83 | $194.86 | 0 |
| 2018-02-05 | $11.72 | $11.72 | $11.72 | $11.72 | $193.05 | 0 |
| 2018-02-02 | $12.14 | $12.14 | $12.14 | $12.14 | $199.96 | 0 |
| 2018-02-01 | $12.37 | $12.37 | $12.37 | $12.37 | $203.75 | 0 |
| 2018-01-31 | $12.35 | $12.35 | $12.35 | $12.35 | $203.42 | 0 |
| 2018-01-30 | $12.37 | $12.37 | $12.37 | $12.37 | $203.75 | 0 |
| 2018-01-29 | $12.50 | $12.50 | $12.50 | $12.50 | $205.89 | 0 |
| 2018-01-26 | $12.59 | $12.59 | $12.59 | $12.59 | $207.38 | 0 |
| 2018-01-25 | $12.52 | $12.52 | $12.52 | $12.52 | $206.22 | 0 |
| 2018-01-24 | $12.52 | $12.52 | $12.52 | $12.52 | $206.22 | 0 |
| 2018-01-23 | $12.58 | $12.58 | $12.58 | $12.58 | $207.21 | 0 |
| 2018-01-22 | $12.53 | $12.53 | $12.53 | $12.53 | $206.39 | 0 |
| 2018-01-19 | $12.45 | $12.45 | $12.45 | $12.45 | $205.07 | 0 |
| 2018-01-18 | $12.31 | $12.31 | $12.31 | $12.31 | $202.76 | 0 |
| 2018-01-17 | $12.36 | $12.36 | $12.36 | $12.36 | $203.59 | 0 |
| 2018-01-16 | $12.27 | $12.27 | $12.27 | $12.27 | $202.11 | 0 |
| 2018-01-12 | $12.38 | $12.38 | $12.38 | $12.38 | $203.92 | 0 |
| 2018-01-11 | $12.34 | $12.34 | $12.34 | $12.34 | $203.26 | 0 |
| 2018-01-10 | $12.17 | $12.17 | $12.17 | $12.17 | $200.46 | 0 |
| 2018-01-09 | $12.19 | $12.19 | $12.19 | $12.19 | $200.79 | 0 |
| 2018-01-08 | $12.20 | $12.20 | $12.20 | $12.20 | $200.95 | 0 |
| 2018-01-05 | $12.17 | $12.17 | $12.17 | $12.17 | $200.46 | 0 |
| 2018-01-04 | $12.12 | $12.12 | $12.12 | $12.12 | $199.63 | 0 |
| 2018-01-03 | $12.10 | $12.10 | $12.10 | $12.10 | $199.31 | 0 |
| 2018-01-02 | $12.06 | $12.06 | $12.06 | $12.06 | $198.65 | 0 |
| 2017-12-29 | $11.95 | $11.95 | $11.95 | $11.95 | $196.83 | 0 |
| 2017-12-28 | $12.03 | $12.03 | $12.03 | $12.03 | $198.15 | 0 |
| 2017-12-27 | $11.99 | $11.99 | $11.99 | $11.99 | $197.49 | 0 |
| 2017-12-26 | $11.98 | $11.98 | $11.98 | $11.98 | $197.33 | 0 |
| 2017-12-22 | $11.98 | $11.98 | $11.98 | $11.98 | $197.33 | 0 |
| 2017-12-21 | $12.64 | $12.64 | $12.64 | $12.64 | $197.34 | 0 |
| 2017-12-20 | $12.60 | $12.60 | $12.60 | $12.60 | $196.72 | 0 |
| 2017-12-19 | $12.58 | $12.58 | $12.58 | $12.58 | $196.40 | 0 |
| 2017-12-18 | $12.65 | $12.65 | $12.65 | $12.65 | $197.50 | 0 |
| 2017-12-15 | $12.51 | $12.51 | $12.51 | $12.51 | $195.31 | 0 |
| 2017-12-14 | $12.37 | $12.37 | $12.37 | $12.37 | $193.12 | 0 |
| 2017-12-13 | $12.47 | $12.47 | $12.47 | $12.47 | $194.69 | 0 |
| 2017-12-12 | $12.45 | $12.45 | $12.45 | $12.45 | $194.37 | 0 |
| 2017-12-11 | $12.48 | $12.48 | $12.48 | $12.48 | $194.84 | 0 |
| 2017-12-08 | $12.48 | $12.48 | $12.48 | $12.48 | $194.84 | 0 |
| 2017-12-07 | $12.43 | $12.43 | $12.43 | $12.43 | $194.06 | 0 |
| 2017-12-06 | $12.34 | $12.34 | $12.34 | $12.34 | $192.66 | 0 |
| 2017-12-05 | $12.39 | $12.39 | $12.39 | $12.39 | $193.44 | 0 |
| 2017-12-04 | $12.48 | $12.48 | $12.48 | $12.48 | $194.84 | 0 |
| 2017-12-01 | $12.52 | $12.52 | $12.52 | $12.52 | $195.47 | 0 |
| 2017-11-30 | $12.56 | $12.56 | $12.56 | $12.56 | $196.09 | 0 |
| 2017-11-29 | $12.51 | $12.51 | $12.51 | $12.51 | $195.31 | 0 |
| 2017-11-28 | $12.50 | $12.50 | $12.50 | $12.50 | $195.15 | 0 |
| 2017-11-27 | $12.36 | $12.36 | $12.36 | $12.36 | $192.97 | 0 |
| 2017-11-24 | $12.40 | $12.40 | $12.40 | $12.40 | $193.59 | 0 |
| 2017-11-22 | $12.38 | $12.38 | $12.38 | $12.38 | $193.28 | 0 |
| 2017-11-21 | $12.39 | $12.39 | $12.39 | $12.39 | $193.44 | 0 |
| 2017-11-20 | $12.28 | $12.28 | $12.28 | $12.28 | $191.72 | 0 |
| 2017-11-17 | $12.22 | $12.22 | $12.22 | $12.22 | $190.78 | 0 |
| 2017-11-16 | $12.17 | $12.17 | $12.17 | $12.17 | $190.00 | 0 |
| 2017-11-15 | $12.02 | $12.02 | $12.02 | $12.02 | $187.66 | 0 |
| 2017-11-14 | $12.08 | $12.08 | $12.08 | $12.08 | $188.60 | 0 |
| 2017-11-13 | $12.11 | $12.11 | $12.11 | $12.11 | $189.07 | 0 |
| 2017-11-10 | $12.10 | $12.10 | $12.10 | $12.10 | $188.91 | 0 |
| 2017-11-09 | $12.09 | $12.09 | $12.09 | $12.09 | $188.75 | 0 |
| 2017-11-08 | $12.15 | $12.15 | $12.15 | $12.15 | $189.69 | 0 |
| 2017-11-07 | $12.13 | $12.13 | $12.13 | $12.13 | $189.38 | 0 |
| 2017-11-06 | $12.23 | $12.23 | $12.23 | $12.23 | $190.94 | 0 |
| 2017-11-03 | $12.19 | $12.19 | $12.19 | $12.19 | $190.31 | 0 |
| 2017-11-02 | $12.17 | $12.17 | $12.17 | $12.17 | $190.00 | 0 |
| 2017-11-01 | $12.16 | $12.16 | $12.16 | $12.16 | $189.85 | 0 |
| 2017-10-31 | $12.21 | $12.21 | $12.21 | $12.21 | $190.63 | 0 |
| 2017-10-30 | $12.13 | $12.13 | $12.13 | $12.13 | $189.38 | 0 |
| 2017-10-27 | $12.23 | $12.23 | $12.23 | $12.23 | $190.94 | 0 |
| 2017-10-26 | $12.15 | $12.15 | $12.15 | $12.15 | $189.69 | 0 |
| 2017-10-25 | $12.10 | $12.10 | $12.10 | $12.10 | $188.91 | 0 |
| 2017-10-24 | $12.18 | $12.18 | $12.18 | $12.18 | $190.16 | 0 |
| 2017-10-23 | $12.15 | $12.15 | $12.15 | $12.15 | $189.69 | 0 |
| 2017-10-20 | $12.23 | $12.23 | $12.23 | $12.23 | $190.94 | 0 |
| 2017-10-19 | $12.16 | $12.16 | $12.16 | $12.16 | $189.85 | 0 |
| 2017-10-18 | $12.17 | $12.17 | $12.17 | $12.17 | $190.00 | 0 |
| 2017-10-17 | $12.14 | $12.14 | $12.14 | $12.14 | $189.53 | 0 |
| 2017-10-16 | $12.17 | $12.17 | $12.17 | $12.17 | $190.00 | 0 |
| 2017-10-13 | $12.16 | $12.16 | $12.16 | $12.16 | $189.85 | 0 |
| 2017-10-12 | $12.17 | $12.17 | $12.17 | $12.17 | $190.00 | 0 |
| 2017-10-11 | $12.18 | $12.18 | $12.18 | $12.18 | $190.16 | 0 |
| 2017-10-10 | $12.17 | $12.17 | $12.17 | $12.17 | $190.00 | 0 |
| 2017-10-09 | $12.15 | $12.15 | $12.15 | $12.15 | $189.69 | 0 |
| 2017-10-06 | $12.19 | $12.19 | $12.19 | $12.19 | $190.31 | 0 |
| 2017-10-05 | $12.20 | $12.20 | $12.20 | $12.20 | $190.47 | 0 |
| 2017-10-04 | $12.16 | $12.16 | $12.16 | $12.16 | $189.85 | 0 |
| 2017-10-03 | $12.16 | $12.16 | $12.16 | $12.16 | $189.85 | 0 |
| 2017-10-02 | $12.13 | $12.13 | $12.13 | $12.13 | $189.38 | 0 |
| 2017-09-29 | $12.02 | $12.02 | $12.02 | $12.02 | $187.66 | 0 |
| 2017-09-28 | $11.99 | $11.99 | $11.99 | $11.99 | $187.19 | 0 |
| 2017-09-27 | $11.96 | $11.96 | $11.96 | $11.96 | $186.72 | 0 |
| 2017-09-26 | $11.83 | $11.83 | $11.83 | $11.83 | $184.69 | 0 |
| 2017-09-25 | $11.81 | $11.81 | $11.81 | $11.81 | $184.38 | 0 |
| 2017-09-22 | $11.82 | $11.82 | $11.82 | $11.82 | $184.54 | 0 |
| 2017-09-21 | $11.78 | $11.78 | $11.78 | $11.78 | $183.91 | 0 |
| 2017-09-20 | $11.80 | $11.80 | $11.80 | $11.80 | $184.23 | 0 |
| 2017-09-19 | $11.76 | $11.76 | $11.76 | $11.76 | $183.60 | 0 |
| 2017-09-18 | $11.76 | $11.76 | $11.76 | $11.76 | $183.60 | 0 |
| 2017-09-15 | $11.70 | $11.70 | $11.70 | $11.70 | $182.66 | 0 |
| 2017-09-14 | $11.65 | $11.65 | $11.65 | $11.65 | $181.88 | 0 |
| 2017-09-13 | $11.66 | $11.66 | $11.66 | $11.66 | $182.04 | 0 |
| 2017-09-12 | $11.66 | $11.66 | $11.66 | $11.66 | $182.04 | 0 |
| 2017-09-11 | $11.59 | $11.59 | $11.59 | $11.59 | $180.95 | 0 |
| 2017-09-08 | $11.46 | $11.46 | $11.46 | $11.46 | $178.92 | 0 |
| 2017-09-07 | $11.45 | $11.45 | $11.45 | $11.45 | $178.76 | 0 |
| 2017-09-06 | $11.48 | $11.48 | $11.48 | $11.48 | $179.23 | 0 |
| 2017-09-05 | $11.47 | $11.47 | $11.47 | $11.47 | $179.07 | 0 |
| 2017-09-01 | $11.59 | $11.59 | $11.59 | $11.59 | $180.95 | 0 |
| 2017-08-31 | $11.53 | $11.53 | $11.53 | $11.53 | $180.01 | 0 |
| 2017-08-30 | $11.41 | $11.41 | $11.41 | $11.41 | $178.14 | 0 |
| 2017-08-29 | $11.33 | $11.33 | $11.33 | $11.33 | $176.89 | 0 |
| 2017-08-28 | $11.33 | $11.33 | $11.33 | $11.33 | $176.89 | 0 |
| 2017-08-25 | $11.32 | $11.32 | $11.32 | $11.32 | $176.73 | 0 |
| 2017-08-24 | $11.30 | $11.30 | $11.30 | $11.30 | $176.42 | 0 |
| 2017-08-23 | $11.27 | $11.27 | $11.27 | $11.27 | $175.95 | 0 |
| 2017-08-22 | $11.28 | $11.28 | $11.28 | $11.28 | $176.11 | 0 |
| 2017-08-21 | $11.17 | $11.17 | $11.17 | $11.17 | $174.39 | 0 |
| 2017-08-18 | $11.17 | $11.17 | $11.17 | $11.17 | $174.39 | 0 |
| 2017-08-17 | $11.18 | $11.18 | $11.18 | $11.18 | $174.55 | 0 |
| 2017-08-16 | $11.37 | $11.37 | $11.37 | $11.37 | $177.51 | 0 |
| 2017-08-15 | $11.34 | $11.34 | $11.34 | $11.34 | $177.04 | 0 |
| 2017-08-14 | $11.41 | $11.41 | $11.41 | $11.41 | $178.14 | 0 |
| 2017-08-11 | $11.26 | $11.26 | $11.26 | $11.26 | $175.79 | 0 |
| 2017-08-10 | $11.23 | $11.23 | $11.23 | $11.23 | $175.33 | 0 |
| 2017-08-09 | $11.43 | $11.43 | $11.43 | $11.43 | $178.45 | 0 |
| 2017-08-08 | $11.50 | $11.50 | $11.50 | $11.50 | $179.54 | 0 |
| 2017-08-07 | $11.54 | $11.54 | $11.54 | $11.54 | $180.17 | 0 |
| 2017-08-04 | $11.53 | $11.53 | $11.53 | $11.53 | $180.01 | 0 |
| 2017-08-03 | $11.48 | $11.48 | $11.48 | $11.48 | $179.23 | 0 |
| 2017-08-02 | $11.51 | $11.51 | $11.51 | $11.51 | $179.70 | 0 |
| 2017-08-01 | $11.60 | $11.60 | $11.60 | $11.60 | $181.10 | 0 |
| 2017-07-31 | $11.57 | $11.57 | $11.57 | $11.57 | $180.63 | 0 |
| 2017-07-28 | $11.60 | $11.60 | $11.60 | $11.60 | $181.10 | 0 |
| 2017-07-27 | $11.62 | $11.62 | $11.62 | $11.62 | $181.42 | 0 |
| 2017-07-26 | $11.69 | $11.69 | $11.69 | $11.69 | $182.51 | 0 |
| 2017-07-25 | $11.74 | $11.74 | $11.74 | $11.74 | $183.29 | 0 |
| 2017-07-24 | $11.66 | $11.66 | $11.66 | $11.66 | $182.04 | 0 |
| 2017-07-21 | $11.64 | $11.64 | $11.64 | $11.64 | $181.73 | 0 |
| 2017-07-20 | $11.67 | $11.67 | $11.67 | $11.67 | $182.20 | 0 |
| 2017-07-19 | $11.67 | $11.67 | $11.67 | $11.67 | $182.20 | 0 |
| 2017-07-18 | $11.56 | $11.56 | $11.56 | $11.56 | $180.48 | 0 |
| 2017-07-17 | $11.58 | $11.58 | $11.58 | $11.58 | $180.79 | 0 |
| 2017-07-14 | $11.57 | $11.57 | $11.57 | $11.57 | $180.63 | 0 |
| 2017-07-13 | $11.53 | $11.53 | $11.53 | $11.53 | $180.01 | 0 |
| 2017-07-12 | $11.52 | $11.52 | $11.52 | $11.52 | $179.85 | 0 |
| 2017-07-11 | $11.43 | $11.43 | $11.43 | $11.43 | $178.45 | 0 |
| 2017-07-10 | $11.40 | $11.40 | $11.40 | $11.40 | $177.98 | 0 |
| 2017-07-07 | $11.43 | $11.43 | $11.43 | $11.43 | $178.45 | 0 |
| 2017-07-06 | $11.32 | $11.32 | $11.32 | $11.32 | $176.73 | 0 |
| 2017-07-05 | $11.48 | $11.48 | $11.48 | $11.48 | $179.23 | 0 |
| 2017-07-03 | $11.52 | $11.52 | $11.52 | $11.52 | $179.85 | 0 |
| 2017-06-30 | $11.45 | $11.45 | $11.45 | $11.45 | $178.76 | 0 |
| 2017-06-29 | $11.44 | $11.44 | $11.44 | $11.44 | $178.60 | 0 |
| 2017-06-28 | $11.53 | $11.53 | $11.53 | $11.53 | $180.01 | 0 |
| 2017-06-27 | $11.38 | $11.38 | $11.38 | $11.38 | $177.67 | 0 |
| 2017-06-26 | $11.49 | $11.49 | $11.49 | $11.49 | $179.39 | 0 |
| 2017-06-23 | $11.47 | $11.47 | $11.47 | $11.47 | $179.07 | 0 |
| 2017-06-22 | $11.39 | $11.39 | $11.39 | $11.39 | $177.82 | 0 |
| 2017-06-21 | $11.36 | $11.36 | $11.36 | $11.36 | $177.36 | 0 |
| 2017-06-20 | $11.39 | $11.39 | $11.39 | $11.39 | $177.82 | 0 |
| 2017-06-19 | $11.50 | $11.50 | $11.50 | $11.50 | $179.54 | 0 |
| 2017-06-16 | $11.41 | $11.41 | $11.41 | $11.41 | $178.14 | 0 |
| 2017-06-15 | $11.42 | $11.42 | $11.42 | $11.42 | $178.29 | 0 |
| 2017-06-14 | $11.47 | $11.47 | $11.47 | $11.47 | $179.07 | 0 |
| 2017-06-13 | $11.52 | $11.52 | $11.52 | $11.52 | $179.85 | 0 |
| 2017-06-12 | $11.44 | $11.44 | $11.44 | $11.44 | $178.60 | 0 |
| 2017-06-09 | $11.45 | $11.45 | $11.45 | $11.45 | $178.76 | 0 |
| 2017-06-08 | $11.44 | $11.44 | $11.44 | $11.44 | $178.60 | 0 |
| 2017-06-07 | $11.35 | $11.35 | $11.35 | $11.35 | $177.20 | 0 |
| 2017-06-06 | $11.34 | $11.34 | $11.34 | $11.34 | $177.04 | 0 |
| 2017-06-05 | $11.37 | $11.37 | $11.37 | $11.37 | $177.51 | 0 |
| 2017-06-02 | $11.43 | $11.43 | $11.43 | $11.43 | $178.45 | 0 |
| 2017-06-01 | $11.38 | $11.38 | $11.38 | $11.38 | $177.67 | 0 |
| 2017-05-31 | $11.20 | $11.20 | $11.20 | $11.20 | $174.86 | 0 |
| 2017-05-30 | $11.19 | $11.19 | $11.19 | $11.19 | $174.70 | 0 |
| 2017-05-26 | $11.25 | $11.25 | $11.25 | $11.25 | $175.64 | 0 |
| 2017-05-25 | $11.26 | $11.26 | $11.26 | $11.26 | $175.79 | 0 |
| 2017-05-24 | $11.24 | $11.24 | $11.24 | $11.24 | $175.48 | 0 |
| 2017-05-23 | $11.21 | $11.21 | $11.21 | $11.21 | $175.01 | 0 |
| 2017-05-22 | $11.19 | $11.19 | $11.19 | $11.19 | $174.70 | 0 |
| 2017-05-19 | $11.12 | $11.12 | $11.12 | $11.12 | $173.61 | 0 |
| 2017-05-18 | $11.04 | $11.04 | $11.04 | $11.04 | $172.36 | 0 |
| 2017-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $171.74 | 0 |
| 2017-05-16 | $11.25 | $11.25 | $11.25 | $11.25 | $175.64 | 0 |
| 2017-05-15 | $11.25 | $11.25 | $11.25 | $11.25 | $175.64 | 0 |
| 2017-05-12 | $11.17 | $11.17 | $11.17 | $11.17 | $174.39 | 0 |
| 2017-05-11 | $11.22 | $11.22 | $11.22 | $11.22 | $175.17 | 0 |
| 2017-05-10 | $11.28 | $11.28 | $11.28 | $11.28 | $176.11 | 0 |
| 2017-05-09 | $11.23 | $11.23 | $11.23 | $11.23 | $175.33 | 0 |
| 2017-05-08 | $11.23 | $11.23 | $11.23 | $11.23 | $175.33 | 0 |
| 2017-05-05 | $11.28 | $11.28 | $11.28 | $11.28 | $176.11 | 0 |
| 2017-05-04 | $11.18 | $11.18 | $11.18 | $11.18 | $174.55 | 0 |
| 2017-05-03 | $11.21 | $11.21 | $11.21 | $11.21 | $175.01 | 0 |
| 2017-05-02 | $11.28 | $11.28 | $11.28 | $11.28 | $176.11 | 0 |
| 2017-05-01 | $11.32 | $11.32 | $11.32 | $11.32 | $176.73 | 0 |
| 2017-04-28 | $11.27 | $11.27 | $11.27 | $11.27 | $175.95 | 0 |
| 2017-04-27 | $11.37 | $11.37 | $11.37 | $11.37 | $177.51 | 0 |
| 2017-04-26 | $11.37 | $11.37 | $11.37 | $11.37 | $177.51 | 0 |
| 2017-04-25 | $11.34 | $11.34 | $11.34 | $11.34 | $177.04 | 0 |
| 2017-04-24 | $11.25 | $11.25 | $11.25 | $11.25 | $175.64 | 0 |
| 2017-04-21 | $11.13 | $11.13 | $11.13 | $11.13 | $173.77 | 0 |
| 2017-04-20 | $11.16 | $11.16 | $11.16 | $11.16 | $174.23 | 0 |
| 2017-04-19 | $11.05 | $11.05 | $11.05 | $11.05 | $172.52 | 0 |
| 2017-04-18 | $11.02 | $11.02 | $11.02 | $11.02 | $172.05 | 0 |
| 2017-04-17 | $11.02 | $11.02 | $11.02 | $11.02 | $172.05 | 0 |
| 2017-04-13 | $10.90 | $10.90 | $10.90 | $10.90 | $170.17 | 0 |
| 2017-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $171.74 | 0 |
| 2017-04-11 | $11.11 | $11.11 | $11.11 | $11.11 | $173.45 | 0 |
| 2017-04-10 | $11.06 | $11.06 | $11.06 | $11.06 | $172.67 | 0 |
| 2017-04-07 | $11.03 | $11.03 | $11.03 | $11.03 | $172.20 | 0 |
| 2017-04-06 | $11.03 | $11.03 | $11.03 | $11.03 | $172.20 | 0 |
| 2017-04-05 | $10.94 | $10.94 | $10.94 | $10.94 | $170.80 | 0 |
| 2017-04-04 | $11.04 | $11.04 | $11.04 | $11.04 | $172.36 | 0 |
| 2017-04-03 | $11.05 | $11.05 | $11.05 | $11.05 | $172.52 | 0 |
| 2017-03-31 | $11.13 | $11.13 | $11.13 | $11.13 | $173.77 | 0 |
| 2017-03-30 | $11.11 | $11.11 | $11.11 | $11.11 | $173.45 | 0 |
| 2017-03-29 | $11.06 | $11.06 | $11.06 | $11.06 | $172.67 | 0 |
| 2017-03-28 | $11.02 | $11.02 | $11.02 | $11.02 | $172.05 | 0 |
| 2017-03-27 | $10.93 | $10.93 | $10.93 | $10.93 | $170.64 | 0 |
| 2017-03-24 | $10.93 | $10.93 | $10.93 | $10.93 | $170.64 | 0 |
| 2017-03-23 | $10.92 | $10.92 | $10.92 | $10.92 | $170.49 | 0 |
| 2017-03-22 | $10.88 | $10.88 | $10.88 | $10.88 | $169.86 | 0 |
| 2017-03-21 | $10.88 | $10.88 | $10.88 | $10.88 | $169.86 | 0 |
| 2017-03-20 | $11.12 | $11.12 | $11.12 | $11.12 | $173.61 | 0 |
| 2017-03-17 | $11.18 | $11.18 | $11.18 | $11.18 | $174.55 | 0 |
| 2017-03-16 | $11.15 | $11.15 | $11.15 | $11.15 | $174.08 | 0 |
| 2017-03-15 | $11.14 | $11.14 | $11.14 | $11.14 | $173.92 | 0 |
| 2017-03-14 | $10.99 | $10.99 | $10.99 | $10.99 | $171.58 | 0 |
| 2017-03-13 | $11.04 | $11.04 | $11.04 | $11.04 | $172.36 | 0 |
| 2017-03-10 | $11.01 | $11.01 | $11.01 | $11.01 | $171.89 | 0 |
| 2017-03-09 | $10.97 | $10.97 | $10.97 | $10.97 | $171.27 | 0 |
| 2017-03-08 | $11.01 | $11.01 | $11.01 | $11.01 | $171.89 | 0 |
| 2017-03-07 | $11.06 | $11.06 | $11.06 | $11.06 | $172.67 | 0 |
| 2017-03-06 | $11.13 | $11.13 | $11.13 | $11.13 | $173.77 | 0 |
| 2017-03-03 | $11.20 | $11.20 | $11.20 | $11.20 | $174.86 | 0 |
| 2017-03-02 | $11.19 | $11.19 | $11.19 | $11.19 | $174.70 | 0 |
| 2017-03-01 | $11.31 | $11.31 | $11.31 | $11.31 | $176.58 | 0 |
| 2017-02-28 | $11.15 | $11.15 | $11.15 | $11.15 | $174.08 | 0 |
| 2017-02-27 | $11.27 | $11.27 | $11.27 | $11.27 | $175.95 | 0 |
| 2017-02-24 | $11.18 | $11.18 | $11.18 | $11.18 | $174.55 | 0 |
| 2017-02-23 | $11.17 | $11.17 | $11.17 | $11.17 | $174.39 | 0 |
| 2017-02-22 | $11.24 | $11.24 | $11.24 | $11.24 | $175.48 | 0 |
| 2017-02-21 | $11.28 | $11.28 | $11.28 | $11.28 | $176.11 | 0 |
| 2017-02-17 | $11.20 | $11.20 | $11.20 | $11.20 | $174.86 | 0 |
| 2017-02-16 | $11.18 | $11.18 | $11.18 | $11.18 | $174.55 | 0 |
| 2017-02-15 | $11.21 | $11.21 | $11.21 | $11.21 | $175.01 | 0 |
| 2017-02-14 | $11.16 | $11.16 | $11.16 | $11.16 | $174.23 | 0 |
| 2017-02-13 | $11.13 | $11.13 | $11.13 | $11.13 | $173.77 | 0 |
| 2017-02-10 | $11.10 | $11.10 | $11.10 | $11.10 | $173.30 | 0 |
| 2017-02-09 | $11.04 | $11.04 | $11.04 | $11.04 | $172.36 | 0 |
| 2017-02-08 | $10.92 | $10.92 | $10.92 | $10.92 | $170.49 | 0 |
| 2017-02-07 | $10.91 | $10.91 | $10.91 | $10.91 | $170.33 | 0 |
| 2017-02-06 | $10.94 | $10.94 | $10.94 | $10.94 | $170.80 | 0 |
| 2017-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $171.74 | 0 |
| 2017-02-02 | $10.86 | $10.86 | $10.86 | $10.86 | $169.55 | 0 |
| 2017-02-01 | $10.86 | $10.86 | $10.86 | $10.86 | $169.55 | 0 |
| 2017-01-31 | $10.88 | $10.88 | $10.88 | $10.88 | $169.86 | 0 |
| 2017-01-30 | $10.82 | $10.82 | $10.82 | $10.82 | $168.93 | 0 |
| 2017-01-27 | $10.94 | $10.94 | $10.94 | $10.94 | $170.80 | 0 |
| 2017-01-26 | $10.97 | $10.97 | $10.97 | $10.97 | $171.27 | 0 |
| 2017-01-25 | $11.01 | $11.01 | $11.01 | $11.01 | $171.89 | 0 |
| 2017-01-24 | $10.92 | $10.92 | $10.92 | $10.92 | $170.49 | 0 |
| 2017-01-23 | $10.77 | $10.77 | $10.77 | $10.77 | $168.14 | 0 |
| 2017-01-20 | $10.79 | $10.79 | $10.79 | $10.79 | $168.46 | 0 |
| 2017-01-19 | $10.75 | $10.75 | $10.75 | $10.75 | $167.83 | 0 |
| 2017-01-18 | $10.82 | $10.82 | $10.82 | $10.82 | $168.93 | 0 |
| 2017-01-17 | $10.77 | $10.77 | $10.77 | $10.77 | $168.14 | 0 |
| 2017-01-13 | $10.88 | $10.88 | $10.88 | $10.88 | $169.86 | 0 |
| 2017-01-12 | $10.81 | $10.81 | $10.81 | $10.81 | $168.77 | 0 |
| 2017-01-11 | $10.87 | $10.87 | $10.87 | $10.87 | $169.71 | 0 |
| 2017-01-10 | $10.85 | $10.85 | $10.85 | $10.85 | $169.39 | 0 |
| 2017-01-09 | $10.78 | $10.78 | $10.78 | $10.78 | $168.30 | 0 |
| 2017-01-06 | $10.84 | $10.84 | $10.84 | $10.84 | $169.24 | 0 |
| 2017-01-05 | $10.84 | $10.84 | $10.84 | $10.84 | $169.24 | 0 |
| 2017-01-04 | $10.92 | $10.92 | $10.92 | $10.92 | $170.49 | 0 |
| 2017-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $167.83 | 0 |
| 2016-12-30 | $10.67 | $10.67 | $10.67 | $10.67 | $166.58 | 0 |
| 2016-12-29 | $10.71 | $10.71 | $10.71 | $10.71 | $167.21 | 0 |
| 2016-12-28 | $10.69 | $10.69 | $10.69 | $10.69 | $166.90 | 0 |
| 2016-12-27 | $10.81 | $10.81 | $10.81 | $10.81 | $168.77 | 0 |
| 2016-12-23 | $10.77 | $10.77 | $10.77 | $10.77 | $168.14 | 0 |
| 2016-12-22 | $10.86 | $10.86 | $10.86 | $10.86 | $167.39 | 0 |
| 2016-12-21 | $10.93 | $10.93 | $10.93 | $10.93 | $168.47 | 0 |
| 2016-12-20 | $10.98 | $10.98 | $10.98 | $10.98 | $169.24 | 0 |
| 2016-12-19 | $10.91 | $10.91 | $10.91 | $10.91 | $168.16 | 0 |
| 2016-12-16 | $10.87 | $10.87 | $10.87 | $10.87 | $167.55 | 0 |
| 2016-12-15 | $10.88 | $10.88 | $10.88 | $10.88 | $167.70 | 0 |
| 2016-12-14 | $10.83 | $10.83 | $10.83 | $10.83 | $166.93 | 0 |
| 2016-12-13 | $10.95 | $10.95 | $10.95 | $10.95 | $168.78 | 0 |
| 2016-12-12 | $10.93 | $10.93 | $10.93 | $10.93 | $168.47 | 0 |
| 2016-12-09 | $11.03 | $11.03 | $11.03 | $11.03 | $170.01 | 0 |
| 2016-12-08 | $11.03 | $11.03 | $11.03 | $11.03 | $170.01 | 0 |
| 2016-12-07 | $10.91 | $10.91 | $10.91 | $10.91 | $168.16 | 0 |
| 2016-12-06 | $10.81 | $10.81 | $10.81 | $10.81 | $166.63 | 0 |
| 2016-12-05 | $10.71 | $10.71 | $10.71 | $10.71 | $165.09 | 0 |
| 2016-12-02 | $10.56 | $10.56 | $10.56 | $10.56 | $162.78 | 0 |
| 2016-12-01 | $10.55 | $10.55 | $10.55 | $10.55 | $162.63 | 0 |
| 2016-11-30 | $10.62 | $10.62 | $10.62 | $10.62 | $163.71 | 0 |
| 2016-11-29 | $10.65 | $10.65 | $10.65 | $10.65 | $164.17 | 0 |
| 2016-11-28 | $10.65 | $10.65 | $10.65 | $10.65 | $164.17 | 0 |
| 2016-11-25 | $10.76 | $10.76 | $10.76 | $10.76 | $165.86 | 0 |
| 2016-11-23 | $10.72 | $10.72 | $10.72 | $10.72 | $165.25 | 0 |
| 2016-11-22 | $10.67 | $10.67 | $10.67 | $10.67 | $164.48 | 0 |
| 2016-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | $163.40 | 0 |
| 2016-11-18 | $10.53 | $10.53 | $10.53 | $10.53 | $162.32 | 0 |
| 2016-11-17 | $10.52 | $10.52 | $10.52 | $10.52 | $162.17 | 0 |
| 2016-11-16 | $10.45 | $10.45 | $10.45 | $10.45 | $161.09 | 0 |
| 2016-11-15 | $10.45 | $10.45 | $10.45 | $10.45 | $161.09 | 0 |
| 2016-11-14 | $10.40 | $10.40 | $10.40 | $10.40 | $160.32 | 0 |
| 2016-11-11 | $10.27 | $10.27 | $10.27 | $10.27 | $158.32 | 0 |
| 2016-11-10 | $10.13 | $10.13 | $10.13 | $10.13 | $156.17 | 0 |
| 2016-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $155.25 | 0 |
| 2016-11-08 | $9.86 | $9.86 | $9.86 | $9.86 | $152.02 | 0 |
| 2016-11-07 | $9.83 | $9.83 | $9.83 | $9.83 | $151.56 | 0 |
| 2016-11-04 | $9.62 | $9.62 | $9.62 | $9.62 | $148.33 | 0 |
| 2016-11-03 | $9.58 | $9.58 | $9.58 | $9.58 | $147.71 | 0 |
| 2016-11-02 | $9.62 | $9.62 | $9.62 | $9.62 | $148.33 | 0 |
| 2016-11-01 | $9.74 | $9.74 | $9.74 | $9.74 | $150.18 | 0 |
| 2016-10-31 | $9.83 | $9.83 | $9.83 | $9.83 | $151.56 | 0 |
| 2016-10-28 | $9.79 | $9.79 | $9.79 | $9.79 | $150.95 | 0 |
| 2016-10-27 | $9.80 | $9.80 | $9.80 | $9.80 | $151.10 | 0 |
| 2016-10-26 | $9.89 | $9.89 | $9.89 | $9.89 | $152.48 | 0 |
| 2016-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $153.56 | 0 |
| 2016-10-24 | $10.04 | $10.04 | $10.04 | $10.04 | $154.79 | 0 |
| 2016-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $153.87 | 0 |
| 2016-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $154.03 | 0 |
| 2016-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $154.49 | 0 |
| 2016-10-18 | $9.98 | $9.98 | $9.98 | $9.98 | $153.88 | 0 |
| 2016-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $152.95 | 0 |
| 2016-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $153.11 | 0 |
| 2016-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $153.42 | 0 |
| 2016-10-12 | $10.01 | $10.01 | $10.01 | $10.01 | $154.34 | 0 |
| 2016-10-11 | $10.01 | $10.01 | $10.01 | $10.01 | $154.34 | 0 |
| 2016-10-10 | $10.17 | $10.17 | $10.17 | $10.17 | $156.80 | 0 |
| 2016-10-07 | $10.09 | $10.09 | $10.09 | $10.09 | $155.57 | 0 |
| 2016-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $156.50 | 0 |
| 2016-10-05 | $10.18 | $10.18 | $10.18 | $10.18 | $156.97 | 0 |
| 2016-10-04 | $10.13 | $10.13 | $10.13 | $10.13 | $156.20 | 0 |
| 2016-10-03 | $10.18 | $10.18 | $10.18 | $10.18 | $156.91 | 0 |
| 2016-09-30 | $10.22 | $10.22 | $10.22 | $10.22 | $157.58 | 0 |
| 2016-09-29 | $10.13 | $10.13 | $10.13 | $10.13 | $156.20 | 0 |
| 2016-09-28 | $10.25 | $10.25 | $10.25 | $10.25 | $158.04 | 0 |
| 2016-09-27 | $10.17 | $10.17 | $10.17 | $10.17 | $156.81 | 0 |
| 2016-09-26 | $10.14 | $10.14 | $10.14 | $10.14 | $156.35 | 0 |
| 2016-09-23 | $10.22 | $10.22 | $10.22 | $10.22 | $157.58 | 0 |
| 2016-09-22 | $10.28 | $10.28 | $10.28 | $10.28 | $158.51 | 0 |
| 2016-09-21 | $10.15 | $10.15 | $10.15 | $10.15 | $156.51 | 0 |
| 2016-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $154.66 | 0 |
| 2016-09-19 | $10.06 | $10.06 | $10.06 | $10.06 | $155.12 | 0 |
| 2016-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $154.20 | 0 |
| 2016-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $154.66 | 0 |
| 2016-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $152.97 | 0 |
| 2016-09-13 | $9.92 | $9.92 | $9.92 | $9.92 | $152.97 | 0 |
| 2016-09-12 | $10.11 | $10.11 | $10.11 | $10.11 | $155.89 | 0 |
| 2016-09-09 | $9.98 | $9.98 | $9.98 | $9.98 | $153.89 | 0 |
| 2016-09-08 | $10.28 | $10.28 | $10.28 | $10.28 | $158.51 | 0 |
| 2016-09-07 | $10.31 | $10.31 | $10.31 | $10.31 | $158.97 | 0 |
| 2016-09-06 | $10.26 | $10.26 | $10.26 | $10.26 | $158.20 | 0 |
| 2016-09-02 | $10.24 | $10.24 | $10.24 | $10.24 | $157.89 | 0 |
| 2016-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $156.51 | 0 |
| 2016-08-31 | $10.13 | $10.13 | $10.13 | $10.13 | $156.20 | 0 |
| 2016-08-30 | $10.17 | $10.17 | $10.17 | $10.17 | $156.82 | 0 |
| 2016-08-29 | $10.17 | $10.17 | $10.17 | $10.17 | $156.82 | 0 |
| 2016-08-26 | $10.11 | $10.11 | $10.11 | $10.11 | $155.90 | 0 |
| 2016-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $156.20 | 0 |
| 2016-08-24 | $10.11 | $10.11 | $10.11 | $10.11 | $155.90 | 0 |
| 2016-08-23 | $10.20 | $10.20 | $10.20 | $10.20 | $157.28 | 0 |
| 2016-08-22 | $10.14 | $10.14 | $10.14 | $10.14 | $156.36 | 0 |
| 2016-08-19 | $10.12 | $10.12 | $10.12 | $10.12 | $156.06 | 0 |
| 2016-08-18 | $10.12 | $10.12 | $10.12 | $10.12 | $156.06 | 0 |
| 2016-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $155.14 | 0 |
| 2016-08-16 | $10.08 | $10.08 | $10.08 | $10.08 | $155.45 | 0 |
| 2016-08-15 | $10.17 | $10.17 | $10.17 | $10.17 | $156.83 | 0 |
| 2016-08-12 | $10.09 | $10.09 | $10.09 | $10.09 | $155.60 | 0 |
| 2016-08-11 | $10.09 | $10.09 | $10.09 | $10.09 | $155.60 | 0 |
| 2016-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $154.98 | 0 |
| 2016-08-09 | $10.10 | $10.10 | $10.10 | $10.10 | $155.75 | 0 |
| 2016-08-08 | $10.09 | $10.09 | $10.09 | $10.09 | $155.45 | 0 |
| 2016-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $155.60 | 0 |
| 2016-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $154.06 | 0 |
| 2016-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $153.91 | 0 |
| 2016-08-02 | $9.92 | $9.92 | $9.92 | $9.92 | $152.83 | 0 |
| 2016-08-01 | $10.04 | $10.04 | $10.04 | $10.04 | $154.68 | 0 |
| 2016-07-29 | $10.06 | $10.06 | $10.06 | $10.06 | $154.99 | 0 |
| 2016-07-28 | $10.03 | $10.03 | $10.03 | $10.03 | $154.53 | 0 |
| 2016-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $154.06 | 0 |
| 2016-07-26 | $10.02 | $10.02 | $10.02 | $10.02 | $154.37 | 0 |
| 2016-07-25 | $9.97 | $9.97 | $9.97 | $9.97 | $153.60 | 0 |
| 2016-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $153.91 | 0 |
| 2016-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $152.99 | 0 |
| 2016-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $153.43 | 0 |
| 2016-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $152.30 | 0 |
| 2016-07-18 | $9.92 | $9.92 | $9.92 | $9.92 | $152.92 | 0 |
| 2016-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $152.61 | 0 |
| 2016-07-14 | $9.89 | $9.89 | $9.89 | $9.89 | $152.46 | 0 |
| 2016-07-13 | $9.87 | $9.87 | $9.87 | $9.87 | $152.15 | 0 |
| 2016-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $152.61 | 0 |
| 2016-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $151.08 | 0 |
| 2016-07-08 | $9.72 | $9.72 | $9.72 | $9.72 | $149.85 | 0 |
| 2016-07-07 | $9.53 | $9.53 | $9.53 | $9.53 | $146.94 | 0 |
| 2016-07-06 | $9.51 | $9.51 | $9.51 | $9.51 | $146.63 | 0 |
| 2016-07-05 | $9.45 | $9.45 | $9.45 | $9.45 | $145.71 | 0 |
| 2016-07-01 | $9.57 | $9.57 | $9.57 | $9.57 | $147.55 | 0 |
| 2016-06-30 | $9.54 | $9.54 | $9.54 | $9.54 | $147.09 | 0 |
| 2016-06-29 | $9.39 | $9.39 | $9.39 | $9.39 | $144.78 | 0 |
| 2016-06-28 | $9.19 | $9.19 | $9.19 | $9.19 | $141.69 | 0 |
| 2016-06-27 | $9.02 | $9.02 | $9.02 | $9.02 | $139.07 | 0 |
| 2016-06-24 | $9.30 | $9.30 | $9.30 | $9.30 | $143.39 | 0 |
| 2016-06-23 | $9.68 | $9.68 | $9.68 | $9.68 | $149.25 | 0 |
| 2016-06-22 | $9.51 | $9.51 | $9.51 | $9.51 | $146.63 | 0 |
| 2016-06-21 | $9.54 | $9.54 | $9.54 | $9.54 | $147.09 | 0 |
| 2016-06-20 | $9.55 | $9.55 | $9.55 | $9.55 | $147.25 | 0 |
| 2016-06-17 | $9.45 | $9.45 | $9.45 | $9.45 | $145.71 | 0 |
| 2016-06-16 | $9.46 | $9.46 | $9.46 | $9.46 | $145.86 | 0 |
| 2016-06-15 | $9.47 | $9.47 | $9.47 | $9.47 | $146.02 | 0 |
| 2016-06-14 | $9.45 | $9.45 | $9.45 | $9.45 | $145.71 | 0 |
| 2016-06-13 | $9.48 | $9.48 | $9.48 | $9.48 | $146.17 | 0 |
| 2016-06-10 | $9.57 | $9.57 | $9.57 | $9.57 | $147.56 | 0 |
| 2016-06-09 | $9.72 | $9.72 | $9.72 | $9.72 | $149.87 | 0 |
| 2016-06-08 | $9.77 | $9.77 | $9.77 | $9.77 | $150.64 | 0 |
| 2016-06-07 | $9.72 | $9.72 | $9.72 | $9.72 | $149.87 | 0 |
| 2016-06-06 | $9.69 | $9.69 | $9.69 | $9.69 | $149.40 | 0 |
| 2016-06-03 | $9.60 | $9.60 | $9.60 | $9.60 | $148.02 | 0 |
| 2016-06-02 | $9.65 | $9.65 | $9.65 | $9.65 | $148.79 | 0 |
| 2016-06-01 | $9.59 | $9.59 | $9.59 | $9.59 | $147.87 | 0 |
| 2016-05-31 | $9.53 | $9.53 | $9.53 | $9.53 | $146.94 | 0 |
| 2016-05-27 | $9.51 | $9.51 | $9.51 | $9.51 | $146.63 | 0 |
| 2016-05-26 | $9.44 | $9.44 | $9.44 | $9.44 | $145.56 | 0 |
| 2016-05-25 | $9.45 | $9.45 | $9.45 | $9.45 | $145.71 | 0 |
| 2016-05-24 | $9.39 | $9.39 | $9.39 | $9.39 | $144.79 | 0 |
| 2016-05-23 | $9.23 | $9.23 | $9.23 | $9.23 | $142.32 | 0 |
| 2016-05-20 | $9.25 | $9.25 | $9.25 | $9.25 | $142.63 | 0 |
| 2016-05-19 | $9.12 | $9.12 | $9.12 | $9.12 | $140.62 | 0 |
| 2016-05-18 | $9.17 | $9.17 | $9.17 | $9.17 | $141.39 | 0 |
| 2016-05-17 | $9.16 | $9.16 | $9.16 | $9.16 | $141.24 | 0 |
| 2016-05-16 | $9.27 | $9.27 | $9.27 | $9.27 | $142.94 | 0 |
| 2016-05-13 | $9.17 | $9.17 | $9.17 | $9.17 | $141.40 | 0 |
| 2016-05-12 | $9.23 | $9.23 | $9.23 | $9.23 | $142.32 | 0 |
| 2016-05-11 | $9.26 | $9.26 | $9.26 | $9.26 | $142.78 | 0 |
| 2016-05-10 | $9.36 | $9.36 | $9.36 | $9.36 | $144.32 | 0 |
| 2016-05-09 | $9.25 | $9.25 | $9.25 | $9.25 | $142.63 | 0 |
| 2016-05-06 | $9.24 | $9.24 | $9.24 | $9.24 | $142.48 | 0 |
| 2016-05-05 | $9.20 | $9.20 | $9.20 | $9.20 | $141.86 | 0 |
| 2016-05-04 | $9.23 | $9.23 | $9.23 | $9.23 | $142.33 | 0 |
| 2016-05-03 | $9.29 | $9.29 | $9.29 | $9.29 | $143.25 | 0 |
| 2016-05-02 | $9.44 | $9.44 | $9.44 | $9.44 | $145.56 | 0 |
| 2016-04-29 | $9.36 | $9.36 | $9.36 | $9.36 | $144.33 | 0 |
| 2016-04-28 | $9.42 | $9.42 | $9.42 | $9.42 | $145.25 | 0 |
| 2016-04-27 | $9.52 | $9.52 | $9.52 | $9.52 | $146.79 | 0 |
| 2016-04-26 | $9.49 | $9.49 | $9.49 | $9.49 | $146.33 | 0 |
| 2016-04-25 | $9.41 | $9.41 | $9.41 | $9.41 | $145.10 | 0 |
| 2016-04-22 | $9.47 | $9.47 | $9.47 | $9.47 | $146.02 | 0 |
| 2016-04-21 | $9.39 | $9.39 | $9.39 | $9.39 | $144.79 | 0 |
| 2016-04-20 | $9.44 | $9.44 | $9.44 | $9.44 | $145.56 | 0 |
| 2016-04-19 | $9.43 | $9.43 | $9.43 | $9.43 | $145.40 | 0 |
| 2016-04-18 | $9.40 | $9.40 | $9.40 | $9.40 | $144.94 | 0 |
| 2016-04-15 | $9.35 | $9.35 | $9.35 | $9.35 | $144.17 | 0 |
| 2016-04-14 | $9.33 | $9.33 | $9.33 | $9.33 | $143.87 | 0 |
| 2016-04-13 | $9.35 | $9.35 | $9.35 | $9.35 | $144.17 | 0 |
| 2016-04-12 | $9.18 | $9.18 | $9.18 | $9.18 | $141.55 | 0 |
| 2016-04-11 | $9.09 | $9.09 | $9.09 | $9.09 | $140.16 | 0 |
| 2016-04-08 | $9.12 | $9.12 | $9.12 | $9.12 | $140.63 | 0 |
| 2016-04-07 | $9.07 | $9.07 | $9.07 | $9.07 | $139.85 | 0 |
| 2016-04-06 | $9.19 | $9.19 | $9.19 | $9.19 | $141.71 | 0 |
| 2016-04-05 | $9.08 | $9.08 | $9.08 | $9.08 | $140.01 | 0 |
| 2016-04-04 | $9.18 | $9.18 | $9.18 | $9.18 | $141.55 | 0 |
| 2016-04-01 | $9.24 | $9.24 | $9.24 | $9.24 | $142.48 | 0 |
| 2016-03-31 | $9.21 | $9.21 | $9.21 | $9.21 | $142.02 | 0 |
| 2016-03-30 | $9.18 | $9.18 | $9.18 | $9.18 | $141.55 | 0 |
| 2016-03-29 | $9.16 | $9.16 | $9.16 | $9.16 | $141.24 | 0 |
| 2016-03-28 | $8.98 | $8.98 | $8.98 | $8.98 | $138.47 | 0 |
| 2016-03-24 | $8.97 | $8.97 | $8.97 | $8.97 | $138.31 | 0 |
| 2016-03-23 | $8.95 | $8.95 | $8.95 | $8.95 | $138.00 | 0 |
| 2016-03-22 | $9.10 | $9.10 | $9.10 | $9.10 | $140.32 | 0 |
| 2016-03-21 | $9.10 | $9.10 | $9.10 | $9.10 | $140.32 | 0 |
| 2016-03-18 | $9.10 | $9.10 | $9.10 | $9.10 | $140.32 | 0 |
| 2016-03-17 | $9.03 | $9.03 | $9.03 | $9.03 | $139.24 | 0 |
| 2016-03-16 | $8.93 | $8.93 | $8.93 | $8.93 | $137.70 | 0 |
| 2016-03-15 | $8.84 | $8.84 | $8.84 | $8.84 | $136.31 | 0 |
| 2016-03-14 | $8.95 | $8.95 | $8.95 | $8.95 | $138.01 | 0 |
| 2016-03-11 | $8.98 | $8.98 | $8.98 | $8.98 | $138.47 | 0 |
| 2016-03-10 | $8.78 | $8.78 | $8.78 | $8.78 | $135.38 | 0 |
| 2016-03-09 | $8.83 | $8.83 | $8.83 | $8.83 | $136.15 | 0 |
| 2016-03-08 | $8.79 | $8.79 | $8.79 | $8.79 | $135.53 | 0 |
| 2016-03-07 | $8.98 | $8.98 | $8.98 | $8.98 | $138.47 | 0 |
| 2016-03-04 | $8.92 | $8.92 | $8.92 | $8.92 | $137.54 | 0 |
| 2016-03-03 | $8.87 | $8.87 | $8.87 | $8.87 | $136.77 | 0 |
| 2016-03-02 | $8.77 | $8.77 | $8.77 | $8.77 | $135.23 | 0 |
| 2016-03-01 | $8.69 | $8.69 | $8.69 | $8.69 | $133.99 | 0 |
| 2016-02-29 | $8.51 | $8.51 | $8.51 | $8.51 | $131.21 | 0 |
| 2016-02-26 | $8.54 | $8.54 | $8.54 | $8.54 | $131.67 | 0 |
| 2016-02-25 | $8.49 | $8.49 | $8.49 | $8.49 | $130.90 | 0 |
| 2016-02-24 | $8.39 | $8.39 | $8.39 | $8.39 | $129.36 | 0 |
| 2016-02-23 | $8.33 | $8.33 | $8.33 | $8.33 | $128.43 | 0 |
| 2016-02-22 | $8.41 | $8.41 | $8.41 | $8.41 | $129.67 | 0 |
| 2016-02-19 | $8.29 | $8.29 | $8.29 | $8.29 | $127.81 | 0 |
| 2016-02-18 | $8.27 | $8.27 | $8.27 | $8.27 | $127.51 | 0 |
| 2016-02-17 | $8.31 | $8.31 | $8.31 | $8.31 | $128.12 | 0 |
| 2016-02-16 | $8.16 | $8.16 | $8.16 | $8.16 | $125.80 | 0 |
| 2016-02-12 | $7.97 | $7.97 | $7.97 | $7.97 | $122.87 | 0 |
| 2016-02-11 | $7.81 | $7.81 | $7.81 | $7.81 | $120.39 | 0 |
| 2016-02-10 | $7.91 | $7.91 | $7.91 | $7.91 | $121.94 | 0 |
| 2016-02-09 | $7.89 | $7.89 | $7.89 | $7.89 | $121.63 | 0 |
| 2016-02-08 | $7.94 | $7.94 | $7.94 | $7.94 | $122.40 | 0 |
| 2016-02-05 | $8.13 | $8.13 | $8.13 | $8.13 | $125.34 | 0 |
| 2016-02-04 | $8.38 | $8.38 | $8.38 | $8.38 | $129.21 | 0 |
| 2016-02-03 | $8.32 | $8.32 | $8.32 | $8.32 | $128.28 | 0 |
| 2016-02-02 | $8.28 | $8.28 | $8.28 | $8.28 | $127.66 | 0 |
| 2016-02-01 | $8.49 | $8.49 | $8.49 | $8.49 | $130.91 | 0 |
| 2016-01-29 | $8.48 | $8.48 | $8.48 | $8.48 | $130.76 | 0 |
| 2016-01-28 | $8.23 | $8.23 | $8.23 | $8.23 | $126.86 | 0 |
| 2016-01-27 | $8.25 | $8.25 | $8.25 | $8.25 | $127.17 | 0 |
| 2016-01-26 | $8.36 | $8.36 | $8.36 | $8.36 | $128.88 | 0 |
| 2016-01-25 | $8.19 | $8.19 | $8.19 | $8.19 | $126.23 | 0 |
| 2016-01-22 | $8.37 | $8.37 | $8.37 | $8.37 | $129.04 | 0 |
| 2016-01-21 | $8.17 | $8.17 | $8.17 | $8.17 | $125.92 | 0 |
| 2016-01-20 | $8.17 | $8.17 | $8.17 | $8.17 | $125.92 | 0 |
| 2016-01-19 | $8.19 | $8.19 | $8.19 | $8.19 | $126.23 | 0 |
| 2016-01-15 | $8.28 | $8.28 | $8.28 | $8.28 | $127.65 | 0 |
| 2016-01-14 | $8.43 | $8.43 | $8.43 | $8.43 | $130.00 | 0 |
| 2016-01-13 | $8.33 | $8.33 | $8.33 | $8.33 | $128.43 | 0 |
| 2016-01-12 | $8.60 | $8.60 | $8.60 | $8.60 | $132.50 | 0 |
| 2016-01-11 | $8.58 | $8.58 | $8.58 | $8.58 | $132.19 | 0 |
| 2016-01-08 | $8.62 | $8.62 | $8.62 | $8.62 | $132.82 | 0 |
| 2016-01-07 | $8.75 | $8.75 | $8.75 | $8.75 | $134.84 | 0 |
| 2016-01-06 | $9.01 | $9.01 | $9.01 | $9.01 | $138.87 | 0 |
| 2016-01-05 | $9.15 | $9.15 | $9.15 | $9.15 | $141.06 | 0 |
| 2016-01-04 | $9.14 | $9.14 | $9.14 | $9.14 | $140.90 | 0 |