System1 Inc - Warrants (01/01/9999) (SST-WS) Exchange: NYSE
Data as of Aug. 20, 2025
$0.01 ($0.00) 0.00%
System1 Inc - Warrants (01/01/9999) - Daily Information
Click for more stock information on System1 Inc - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in System1 Inc - Warrants (01/01/9999) (SST-WS)
Historical Stock Data for System1 Inc - Warrants (01/01/9999) (SST-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2025-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,710 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,159 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,031 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,488 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,533 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,063 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,161 |
| 2025-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,434 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,227 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,598 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,600 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,928 |
| 2025-02-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,759 |
| 2025-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,130 |
| 2025-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,860 |
| 2025-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,690 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2025-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,295 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,085 |
| 2025-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,788 |
| 2025-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,210 |
| 2025-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,716 |
| 2025-01-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 22,154 |
| 2025-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,750 |
| 2025-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,510 |
| 2025-01-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,900 |
| 2025-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2025-01-22 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 240,886 |
| 2025-01-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 62,086 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,552 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,600 |
| 2025-01-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 39,463 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,958 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,383 |
| 2025-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,600 |
| 2025-01-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,305 |
| 2025-01-06 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 9,298 |
| 2025-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,047 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 99,457 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,847 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,584 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,375 |
| 2024-12-24 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 90,941 |
| 2024-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,317 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,800 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,709 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 206,297 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2024-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,071 |
| 2024-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2024-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2024-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2024-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,550 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,201 |
| 2024-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2024-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2024-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,274 |
| 2024-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,700 |
| 2024-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 895 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,700 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,104 |
| 2024-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,622 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,307 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 716 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2024-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,655 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,383 |
| 2024-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 866 |
| 2024-10-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,290 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2024-09-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,566 |
| 2024-09-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 51,270 |
| 2024-09-26 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 26,431 |
| 2024-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,184 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,425 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311 |
| 2024-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-08-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,200 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,716 |
| 2024-07-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,500 |
| 2024-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,005 |
| 2024-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,400 |
| 2024-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,803 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,332 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,024 |
| 2024-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,072 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 2024-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,238 |
| 2024-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,142 |
| 2024-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,176 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,664 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,043 |
| 2024-07-08 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 28,189 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 377,200 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,111 |
| 2024-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,303 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,009 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,233 |
| 2024-06-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 6,216 |
| 2024-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,358 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,301 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,522 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 422 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,400 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,851 |
| 2024-05-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,479 |
| 2024-05-14 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 12,842 |
| 2024-05-13 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 12,706 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,428 |
| 2024-05-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,621 |
| 2024-05-08 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 5,738 |
| 2024-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,414 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,208 |
| 2024-05-03 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 7,210 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 818 |
| 2024-05-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,810 |
| 2024-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,549 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,802 |
| 2024-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 826 |
| 2024-04-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,400 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,677 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-12 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 2,089 |
| 2024-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,449 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 258 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,246 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,125 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2024-04-01 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 3,900 |
| 2024-03-28 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 92,756 |
| 2024-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,297 |
| 2024-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,289 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,596 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2024-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,900 |
| 2024-03-18 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 5,300 |
| 2024-03-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 18,037 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 4,298 |
| 2024-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 420 |
| 2024-03-11 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 7,264 |
| 2024-03-08 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 14,137 |
| 2024-03-07 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 14,023 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,400 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,900 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-02-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,706 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,278 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2024-01-26 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 4,782 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,240 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,200 |
| 2024-01-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,300 |
| 2024-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,168 |
| 2024-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,100 |
| 2024-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,168 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,249 |
| 2024-01-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,957 |
| 2024-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,778 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,050 |
| 2024-01-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,731 |
| 2024-01-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,700 |
| 2023-12-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 11,651 |
| 2023-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,350 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2023-12-26 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 22,700 |
| 2023-12-22 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 291,466 |
| 2023-12-21 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 61,583 |
| 2023-12-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 58,832 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,711 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,596 |
| 2023-12-15 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 2,900 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,256 |
| 2023-12-13 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 13,672 |
| 2023-12-12 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 12,172 |
| 2023-12-11 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 154,101 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,420 |
| 2023-12-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,932 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,786 |
| 2023-12-01 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 27,613 |
| 2023-11-30 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 127,450 |
| 2023-11-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,694 |
| 2023-11-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 41,337 |
| 2023-11-27 | $0.05 | $0.18 | $0.05 | $0.11 | $0.11 | 370,776 |
| 2023-11-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,913 |
| 2023-11-22 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 22,392 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,632 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,185 |
| 2023-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,034 |
| 2023-11-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,300 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-08 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 6,538 |
| 2023-11-07 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 495,298 |
| 2023-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2023-11-03 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 1,620 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,531 |
| 2023-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,450 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,309 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,580 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,761 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2023-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,727 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,770 |
| 2023-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,650 |
| 2023-09-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,377 |
| 2023-09-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,649 |
| 2023-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,234 |
| 2023-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,203 |
| 2023-09-07 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 14,464 |
| 2023-09-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2023-09-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,047 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 340 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 786 |
| 2023-08-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 513,157 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 4,048 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2023-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 330 |
| 2023-08-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 894 |
| 2023-08-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,958 |
| 2023-08-11 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 8,130 |
| 2023-08-10 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 4,430 |
| 2023-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-04 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,517 |
| 2023-08-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,801 |
| 2023-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,652 |
| 2023-07-31 | $0.32 | $0.41 | $0.30 | $0.40 | $0.40 | 13,019 |
| 2023-07-28 | $0.38 | $0.38 | $0.28 | $0.31 | $0.31 | 24,701 |
| 2023-07-27 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 42,800 |
| 2023-07-26 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 9,228 |
| 2023-07-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6 |
| 2023-07-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 20,506 |
| 2023-07-21 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 6,333 |
| 2023-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 323 |
| 2023-07-18 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 30,043 |
| 2023-07-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,150 |
| 2023-07-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-13 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 6,107 |
| 2023-07-12 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 11,718 |
| 2023-07-11 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 10,418 |
| 2023-07-10 | $0.43 | $0.50 | $0.40 | $0.50 | $0.50 | 9,420 |
| 2023-07-07 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 74,931 |
| 2023-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-07-05 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 14,903 |
| 2023-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,135 |
| 2023-06-28 | $0.46 | $0.57 | $0.44 | $0.57 | $0.57 | 4,417 |
| 2023-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-26 | $0.49 | $0.58 | $0.47 | $0.54 | $0.54 | 7,556 |
| 2023-06-23 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 900 |
| 2023-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2023-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-13 | $0.50 | $0.50 | $0.38 | $0.45 | $0.45 | 17,173 |
| 2023-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2023-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 844 |
| 2023-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 108 |
| 2023-06-06 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,100 |
| 2023-06-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 235 |
| 2023-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,183 |
| 2023-06-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 23,533 |
| 2023-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 851 |
| 2023-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-05-25 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 3,987 |
| 2023-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2023-05-23 | $0.25 | $0.33 | $0.23 | $0.32 | $0.32 | 25,912 |
| 2023-05-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,200 |
| 2023-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-17 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 57,457 |
| 2023-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-10 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 211,596 |
| 2023-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,391 |
| 2023-05-08 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 9,006 |
| 2023-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-03 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 26,532 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-05-01 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 21,163 |
| 2023-04-28 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 26,815 |
| 2023-04-27 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 91,956 |
| 2023-04-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2023-04-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,568 |
| 2023-04-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 20,900 |
| 2023-04-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,651 |
| 2023-04-20 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 2,603 |
| 2023-04-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-04-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,277 |
| 2023-04-17 | $0.29 | $0.32 | $0.24 | $0.24 | $0.24 | 70,400 |
| 2023-04-14 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 3,947 |
| 2023-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,778 |
| 2023-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-11 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 11,344 |
| 2023-04-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,110 |
| 2023-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13 |
| 2023-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
| 2023-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 334 |
| 2023-03-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,674 |
| 2023-03-28 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,316 |
| 2023-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2023-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2023-03-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,560 |
| 2023-03-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 1,160 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,146 |
| 2023-03-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,246 |
| 2023-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-13 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 10,601 |
| 2023-03-10 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 40,184 |
| 2023-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 710 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 29,882 |
| 2023-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2023-03-01 | $0.41 | $0.43 | $0.37 | $0.37 | $0.37 | 6,187 |
| 2023-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2023-02-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,100 |
| 2023-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-23 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 1,106 |
| 2023-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2023-02-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-02-15 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 717 |
| 2023-02-14 | $0.57 | $0.67 | $0.57 | $0.64 | $0.64 | 5,576 |
| 2023-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2023-02-10 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 255 |
| 2023-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 140 |
| 2023-02-08 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 1,101 |
| 2023-02-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 300 |
| 2023-02-06 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 4,323 |
| 2023-02-03 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 3,300 |
| 2023-02-02 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2023-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 628 |
| 2023-01-26 | $0.47 | $0.59 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2023-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-24 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 3,527 |
| 2023-01-23 | $0.51 | $0.63 | $0.51 | $0.60 | $0.60 | 2,525 |
| 2023-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 310 |
| 2023-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,796 |
| 2023-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 95 |
| 2023-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2023-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 366 |
| 2023-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2023-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-06 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 13,600 |
| 2023-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2023-01-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 200 |
| 2023-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-30 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 389,730 |
| 2022-12-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 28,557 |
| 2022-12-28 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 59,501 |
| 2022-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 65,200 |
| 2022-12-23 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 13,965 |
| 2022-01-28 | $1.01 | $1.05 | $0.95 | $0.98 | $0.98 | 119,938 |