SIGNA Sports United N.V. (SSU) Exchange: NYSE
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
SIGNA Sports United N.V. - Daily Information
Click for more stock information on SIGNA Sports United N.V..| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in SIGNA Sports United N.V. (SSU)
Historical Stock Data for SIGNA Sports United N.V. (SSU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,935 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,799 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,991 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,901 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,984 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,538 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,406 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,025 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,801 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,912 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,390 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,230 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,046 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,046 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,712 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,932 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,279 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,913 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,589 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,501 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,821 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,237 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,358 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,002 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,248 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,204 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,554 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,802 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,320 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,947 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,402 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,167 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,457 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,895 |
| 2024-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,695 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,737 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,071 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,547 |
| 2023-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,719 |
| 2023-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,619 |
| 2023-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,144 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,682 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,072 |
| 2023-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,926 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 104,364 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,611 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,430 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114,669 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,201 |
| 2023-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 116,165 |
| 2023-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 497,524 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 44,409 |
| 2023-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,145 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,501 |
| 2023-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,916 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 88,258 |
| 2023-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,549 |
| 2023-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,393 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,001 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,252 |
| 2023-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,102 |
| 2023-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,640 |
| 2023-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,540 |
| 2023-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,030 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,042 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,132 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,266 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,174 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,936 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,675 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,887 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,645 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,102 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,069 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,522 |
| 2023-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 719,338 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,571 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,965 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 465,793 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 199,059 |
| 2023-10-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 341,228 |
| 2023-10-23 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 167,778 |
| 2023-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,986 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,978 |
| 2023-10-18 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 190,361 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 990,068 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,891,420 |
| 2023-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 722,910 |
| 2023-10-12 | $0.01 | $0.04 | $0.00 | $0.02 | $0.02 | 983,191 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 950,766 |
| 2023-10-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,075,563 |
| 2023-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,802,108 |
| 2023-10-05 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,753,204 |
| 2023-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,369,750 |
| 2023-10-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,248,190 |
| 2023-10-02 | $0.27 | $0.32 | $0.14 | $0.15 | $0.15 | 3,575,549 |
| 2023-09-29 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 369,416 |
| 2023-09-28 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 773,483 |
| 2023-09-27 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 504,835 |
| 2023-09-26 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 757,941 |
| 2023-09-25 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 280,735 |
| 2023-09-22 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 455,244 |
| 2023-09-21 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 328,723 |
| 2023-09-20 | $0.40 | $0.43 | $0.35 | $0.40 | $0.40 | 197,084 |
| 2023-09-19 | $0.41 | $0.49 | $0.39 | $0.39 | $0.39 | 243,373 |
| 2023-09-18 | $0.50 | $0.50 | $0.34 | $0.42 | $0.42 | 286,855 |
| 2023-09-15 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 176,368 |
| 2023-09-14 | $0.54 | $0.54 | $0.45 | $0.49 | $0.49 | 270,224 |
| 2023-09-13 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 205,539 |
| 2023-09-12 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 240,781 |
| 2023-09-11 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 387,921 |
| 2023-09-08 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 287,772 |
| 2023-09-07 | $0.66 | $0.66 | $0.49 | $0.60 | $0.60 | 622,150 |
| 2023-09-06 | $0.80 | $0.86 | $0.59 | $0.67 | $0.67 | 1,171,731 |
| 2023-09-05 | $1.03 | $1.86 | $0.70 | $0.80 | $0.80 | 8,462,995 |
| 2023-09-01 | $1.11 | $1.12 | $0.81 | $0.89 | $0.89 | 250,655 |
| 2023-08-31 | $1.35 | $1.35 | $1.09 | $1.10 | $1.10 | 117,382 |
| 2023-08-30 | $1.37 | $1.37 | $1.19 | $1.26 | $1.26 | 78,930 |
| 2023-08-29 | $1.39 | $1.39 | $1.29 | $1.32 | $1.32 | 37,881 |
| 2023-08-28 | $1.46 | $1.46 | $1.26 | $1.30 | $1.30 | 68,972 |
| 2023-08-25 | $1.44 | $1.47 | $1.37 | $1.43 | $1.43 | 88,952 |
| 2023-08-24 | $2.07 | $2.07 | $1.31 | $1.40 | $1.40 | 139,834 |
| 2023-08-23 | $2.10 | $2.10 | $1.84 | $1.97 | $1.97 | 46,616 |
| 2023-08-22 | $2.17 | $2.17 | $1.93 | $1.96 | $1.96 | 48,003 |
| 2023-08-21 | $2.39 | $2.39 | $2.05 | $2.15 | $2.15 | 80,251 |
| 2023-08-18 | $2.20 | $2.28 | $2.09 | $2.24 | $2.24 | 86,402 |
| 2023-08-17 | $2.30 | $2.33 | $2.12 | $2.17 | $2.17 | 83,654 |
| 2023-08-16 | $2.48 | $2.48 | $2.08 | $2.24 | $2.24 | 155,969 |
| 2023-08-15 | $2.47 | $2.47 | $2.22 | $2.37 | $2.37 | 61,098 |
| 2023-08-14 | $2.50 | $2.59 | $2.45 | $2.46 | $2.46 | 52,412 |
| 2023-08-11 | $2.52 | $2.52 | $2.45 | $2.45 | $2.45 | 128,614 |
| 2023-08-10 | $2.53 | $2.60 | $2.48 | $2.53 | $2.53 | 49,261 |
| 2023-08-09 | $2.55 | $2.65 | $2.50 | $2.50 | $2.50 | 54,581 |
| 2023-08-08 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 63,056 |
| 2023-08-07 | $2.52 | $2.55 | $2.50 | $2.50 | $2.50 | 36,265 |
| 2023-08-04 | $2.66 | $2.67 | $2.55 | $2.58 | $2.58 | 49,869 |
| 2023-08-03 | $2.60 | $2.64 | $2.55 | $2.58 | $2.58 | 15,431 |
| 2023-08-02 | $2.65 | $2.65 | $2.55 | $2.59 | $2.59 | 25,300 |
| 2023-08-01 | $2.60 | $2.64 | $2.55 | $2.60 | $2.60 | 51,187 |
| 2023-07-31 | $2.60 | $2.74 | $2.60 | $2.65 | $2.65 | 14,637 |
| 2023-07-28 | $2.65 | $2.74 | $2.55 | $2.59 | $2.59 | 61,486 |
| 2023-07-27 | $2.70 | $2.73 | $2.55 | $2.58 | $2.58 | 39,781 |
| 2023-07-26 | $2.73 | $2.75 | $2.58 | $2.60 | $2.60 | 26,848 |
| 2023-07-25 | $2.78 | $2.84 | $2.55 | $2.69 | $2.69 | 31,448 |
| 2023-07-24 | $2.79 | $2.79 | $2.60 | $2.73 | $2.73 | 36,231 |
| 2023-07-21 | $2.50 | $2.88 | $2.46 | $2.76 | $2.76 | 59,646 |
| 2023-07-20 | $2.60 | $2.69 | $2.34 | $2.45 | $2.45 | 24,962 |
| 2023-07-19 | $2.74 | $2.89 | $2.53 | $2.68 | $2.68 | 38,989 |
| 2023-07-18 | $2.78 | $2.78 | $2.59 | $2.66 | $2.66 | 24,091 |
| 2023-07-17 | $2.78 | $2.83 | $2.63 | $2.64 | $2.64 | 19,431 |
| 2023-07-14 | $2.90 | $2.90 | $2.62 | $2.68 | $2.68 | 34,950 |
| 2023-07-13 | $2.92 | $2.99 | $2.77 | $2.81 | $2.81 | 24,358 |
| 2023-07-12 | $2.89 | $2.92 | $2.81 | $2.85 | $2.85 | 16,546 |
| 2023-07-11 | $2.90 | $2.95 | $2.73 | $2.83 | $2.83 | 33,731 |
| 2023-07-10 | $2.90 | $2.99 | $2.80 | $2.83 | $2.83 | 36,669 |
| 2023-07-07 | $2.90 | $3.07 | $2.88 | $2.98 | $2.98 | 20,391 |
| 2023-07-06 | $3.05 | $3.12 | $2.81 | $2.93 | $2.93 | 50,095 |
| 2023-07-05 | $2.90 | $3.12 | $2.90 | $3.04 | $3.04 | 44,825 |
| 2023-07-03 | $2.95 | $3.09 | $2.76 | $2.76 | $2.76 | 2,546 |
| 2023-06-30 | $3.02 | $3.02 | $2.76 | $2.83 | $2.83 | 35,281 |
| 2023-06-29 | $2.95 | $2.96 | $2.81 | $2.81 | $2.81 | 14,980 |
| 2023-06-28 | $3.04 | $3.04 | $2.82 | $2.84 | $2.84 | 4,163 |
| 2023-06-27 | $2.92 | $3.20 | $2.91 | $3.20 | $3.20 | 23,451 |
| 2023-06-26 | $3.03 | $3.18 | $2.83 | $3.01 | $3.01 | 9,314 |
| 2023-06-23 | $3.10 | $3.14 | $2.84 | $2.84 | $2.84 | 12,558 |
| 2023-06-22 | $3.20 | $3.20 | $2.89 | $2.97 | $2.97 | 15,965 |
| 2023-06-21 | $2.98 | $2.98 | $2.83 | $2.98 | $2.98 | 12,186 |
| 2023-06-20 | $3.30 | $3.30 | $2.90 | $2.92 | $2.92 | 26,445 |
| 2023-06-16 | $3.05 | $3.20 | $2.95 | $3.05 | $3.05 | 16,039 |
| 2023-06-15 | $3.22 | $3.22 | $2.91 | $2.91 | $2.91 | 35,774 |
| 2023-06-14 | $3.05 | $3.15 | $2.90 | $3.15 | $3.15 | 14,092 |
| 2023-06-13 | $2.95 | $3.10 | $2.91 | $2.91 | $2.91 | 17,596 |
| 2023-06-12 | $3.03 | $3.03 | $2.82 | $2.91 | $2.91 | 14,371 |
| 2023-06-09 | $3.09 | $3.09 | $2.96 | $2.96 | $2.96 | 23,725 |
| 2023-06-08 | $3.10 | $3.10 | $2.98 | $3.05 | $3.05 | 13,450 |
| 2023-06-07 | $3.20 | $3.20 | $2.93 | $3.05 | $3.05 | 26,477 |
| 2023-06-06 | $2.96 | $3.19 | $2.95 | $3.19 | $3.19 | 14,442 |
| 2023-06-05 | $3.19 | $3.19 | $2.93 | $3.05 | $3.05 | 19,000 |
| 2023-06-02 | $3.31 | $3.31 | $3.01 | $3.05 | $3.05 | 21,464 |
| 2023-06-01 | $3.55 | $3.55 | $2.99 | $3.22 | $3.22 | 16,808 |
| 2023-05-31 | $3.21 | $3.27 | $3.00 | $3.27 | $3.27 | 20,295 |
| 2023-05-30 | $3.30 | $3.36 | $3.00 | $3.10 | $3.10 | 25,672 |
| 2023-05-26 | $3.00 | $3.35 | $3.00 | $3.21 | $3.21 | 14,524 |
| 2023-05-25 | $2.89 | $3.04 | $2.89 | $3.04 | $3.04 | 7,967 |
| 2023-05-24 | $2.99 | $2.99 | $2.91 | $2.91 | $2.91 | 1,797 |
| 2023-05-23 | $3.03 | $3.12 | $3.03 | $3.04 | $3.04 | 3,136 |
| 2023-05-22 | $3.09 | $3.21 | $3.03 | $3.07 | $3.07 | 11,689 |
| 2023-05-19 | $3.08 | $3.17 | $3.03 | $3.04 | $3.04 | 9,446 |
| 2023-05-18 | $3.07 | $3.08 | $3.03 | $3.05 | $3.05 | 1,657 |
| 2023-05-17 | $3.04 | $3.16 | $3.04 | $3.10 | $3.10 | 13,526 |
| 2023-05-16 | $3.15 | $3.20 | $3.03 | $3.10 | $3.10 | 18,741 |
| 2023-05-15 | $3.02 | $3.29 | $3.02 | $3.22 | $3.22 | 7,047 |
| 2023-05-12 | $3.20 | $3.29 | $3.02 | $3.02 | $3.02 | 21,181 |
| 2023-05-11 | $3.25 | $3.25 | $3.04 | $3.05 | $3.05 | 11,704 |
| 2023-05-10 | $3.20 | $3.31 | $3.11 | $3.21 | $3.21 | 29,091 |
| 2023-05-09 | $3.28 | $3.37 | $2.80 | $2.80 | $2.80 | 11,987 |
| 2023-05-08 | $3.30 | $3.39 | $3.26 | $3.34 | $3.34 | 26,875 |
| 2023-05-05 | $3.30 | $3.35 | $3.19 | $3.27 | $3.27 | 4,802 |
| 2023-05-04 | $3.26 | $3.48 | $3.23 | $3.36 | $3.36 | 25,635 |
| 2023-05-03 | $3.25 | $3.34 | $3.20 | $3.27 | $3.27 | 25,908 |
| 2023-05-02 | $3.24 | $3.41 | $3.18 | $3.25 | $3.25 | 4,618 |
| 2023-05-01 | $3.39 | $3.40 | $3.27 | $3.34 | $3.34 | 11,550 |
| 2023-04-28 | $3.52 | $3.60 | $3.29 | $3.31 | $3.31 | 56,729 |
| 2023-04-27 | $3.50 | $3.60 | $3.31 | $3.51 | $3.51 | 47,912 |
| 2023-04-26 | $3.40 | $3.57 | $3.25 | $3.49 | $3.49 | 61,375 |
| 2023-04-25 | $3.42 | $3.53 | $3.40 | $3.40 | $3.40 | 3,444 |
| 2023-04-24 | $3.44 | $3.53 | $3.34 | $3.53 | $3.53 | 4,285 |
| 2023-04-21 | $3.50 | $3.60 | $3.43 | $3.51 | $3.51 | 50,816 |
| 2023-04-20 | $3.40 | $3.50 | $3.21 | $3.44 | $3.44 | 52,025 |
| 2023-04-19 | $3.23 | $3.40 | $3.23 | $3.35 | $3.35 | 31,054 |
| 2023-04-18 | $3.40 | $3.41 | $3.26 | $3.26 | $3.26 | 49,196 |
| 2023-04-17 | $3.67 | $3.73 | $3.26 | $3.35 | $3.35 | 35,203 |
| 2023-04-14 | $3.69 | $3.77 | $3.40 | $3.40 | $3.40 | 36,969 |
| 2023-04-13 | $3.73 | $3.73 | $3.40 | $3.50 | $3.50 | 16,030 |
| 2023-04-12 | $3.81 | $3.88 | $3.56 | $3.63 | $3.63 | 15,846 |
| 2023-04-11 | $4.05 | $4.26 | $3.45 | $3.98 | $3.98 | 56,560 |
| 2023-04-10 | $3.68 | $3.84 | $3.40 | $3.79 | $3.79 | 29,039 |
| 2023-04-06 | $4.00 | $4.00 | $3.59 | $3.59 | $3.59 | 17,809 |
| 2023-04-05 | $3.52 | $4.00 | $3.12 | $3.88 | $3.88 | 109,111 |
| 2023-04-04 | $3.52 | $4.18 | $3.32 | $3.58 | $3.58 | 88,948 |
| 2023-04-03 | $4.20 | $4.25 | $3.21 | $3.32 | $3.32 | 56,272 |
| 2023-03-31 | $4.13 | $4.54 | $4.03 | $4.54 | $4.54 | 14,806 |
| 2023-03-30 | $3.99 | $4.14 | $3.87 | $4.05 | $4.05 | 22,244 |
| 2023-03-29 | $4.00 | $4.17 | $3.85 | $3.91 | $3.91 | 23,733 |
| 2023-03-28 | $3.92 | $4.10 | $3.92 | $4.07 | $4.07 | 16,608 |
| 2023-03-27 | $3.75 | $4.16 | $3.73 | $3.90 | $3.90 | 19,852 |
| 2023-03-24 | $4.07 | $4.10 | $3.52 | $3.80 | $3.80 | 48,878 |
| 2023-03-23 | $4.10 | $4.25 | $3.94 | $4.05 | $4.05 | 23,831 |
| 2023-03-22 | $4.14 | $4.23 | $3.87 | $4.00 | $4.00 | 30,202 |
| 2023-03-21 | $3.57 | $4.15 | $3.57 | $3.99 | $3.99 | 52,511 |
| 2023-03-20 | $4.10 | $4.38 | $3.57 | $3.57 | $3.57 | 48,728 |
| 2023-03-17 | $4.44 | $4.50 | $4.01 | $4.16 | $4.16 | 51,423 |
| 2023-03-16 | $4.22 | $4.50 | $4.22 | $4.45 | $4.45 | 46,745 |
| 2023-03-15 | $4.25 | $4.65 | $4.18 | $4.31 | $4.31 | 31,986 |
| 2023-03-14 | $4.26 | $4.52 | $4.11 | $4.35 | $4.35 | 79,430 |
| 2023-03-13 | $4.25 | $4.58 | $4.20 | $4.37 | $4.37 | 22,049 |
| 2023-03-10 | $4.43 | $4.58 | $4.25 | $4.35 | $4.35 | 61,586 |
| 2023-03-09 | $4.12 | $4.56 | $4.12 | $4.42 | $4.42 | 63,196 |
| 2023-03-08 | $4.19 | $4.38 | $4.12 | $4.22 | $4.22 | 26,854 |
| 2023-03-07 | $4.20 | $4.45 | $4.20 | $4.20 | $4.20 | 18,763 |
| 2023-03-06 | $4.38 | $4.48 | $4.12 | $4.28 | $4.28 | 23,706 |
| 2023-03-03 | $4.36 | $4.48 | $4.28 | $4.44 | $4.44 | 33,895 |
| 2023-03-02 | $4.30 | $4.50 | $4.30 | $4.39 | $4.39 | 24,926 |
| 2023-03-01 | $4.60 | $4.70 | $4.30 | $4.36 | $4.36 | 27,288 |
| 2023-02-28 | $4.47 | $4.70 | $4.37 | $4.60 | $4.60 | 25,097 |
| 2023-02-27 | $4.60 | $4.70 | $4.36 | $4.48 | $4.48 | 18,627 |
| 2023-02-24 | $4.45 | $4.70 | $4.35 | $4.60 | $4.60 | 20,079 |
| 2023-02-23 | $4.47 | $4.70 | $4.35 | $4.35 | $4.35 | 30,112 |
| 2023-02-22 | $4.54 | $4.70 | $4.16 | $4.31 | $4.31 | 32,320 |
| 2023-02-21 | $4.70 | $4.70 | $4.51 | $4.56 | $4.56 | 24,295 |
| 2023-02-17 | $4.52 | $4.80 | $4.42 | $4.80 | $4.80 | 29,305 |
| 2023-02-16 | $4.69 | $4.88 | $4.47 | $4.59 | $4.59 | 20,181 |
| 2023-02-15 | $4.71 | $4.88 | $4.55 | $4.77 | $4.77 | 27,896 |
| 2023-02-14 | $4.33 | $4.85 | $4.33 | $4.85 | $4.85 | 29,380 |
| 2023-02-13 | $4.40 | $4.50 | $4.34 | $4.47 | $4.47 | 28,898 |
| 2023-02-10 | $4.35 | $4.66 | $4.30 | $4.50 | $4.50 | 35,717 |
| 2023-02-09 | $4.62 | $4.80 | $4.31 | $4.35 | $4.35 | 32,864 |
| 2023-02-08 | $4.80 | $4.87 | $4.41 | $4.49 | $4.49 | 26,176 |
| 2023-02-07 | $4.63 | $4.88 | $4.46 | $4.80 | $4.80 | 24,242 |
| 2023-02-06 | $4.99 | $5.00 | $4.70 | $4.71 | $4.71 | 54,132 |
| 2023-02-03 | $4.62 | $4.80 | $4.56 | $4.80 | $4.80 | 34,077 |
| 2023-02-02 | $4.68 | $4.80 | $4.50 | $4.51 | $4.51 | 32,157 |
| 2023-02-01 | $4.58 | $4.69 | $4.31 | $4.58 | $4.58 | 5,203 |
| 2023-01-31 | $4.80 | $4.88 | $4.20 | $4.68 | $4.68 | 57,820 |
| 2023-01-30 | $4.73 | $4.90 | $4.59 | $4.69 | $4.69 | 32,112 |
| 2023-01-27 | $5.00 | $5.11 | $4.55 | $5.00 | $5.00 | 34,143 |
| 2023-01-26 | $4.68 | $5.11 | $4.68 | $4.80 | $4.80 | 10,373 |
| 2023-01-25 | $4.63 | $4.88 | $4.63 | $4.70 | $4.70 | 14,801 |
| 2023-01-24 | $5.10 | $5.20 | $4.70 | $4.70 | $4.70 | 40,724 |
| 2023-01-23 | $5.10 | $5.24 | $5.10 | $5.11 | $5.11 | 13,769 |
| 2023-01-20 | $5.22 | $5.22 | $4.97 | $5.13 | $5.13 | 16,615 |
| 2023-01-19 | $5.10 | $5.21 | $4.98 | $5.10 | $5.10 | 16,486 |
| 2023-01-18 | $5.20 | $5.24 | $4.96 | $5.09 | $5.09 | 18,845 |
| 2023-01-17 | $5.05 | $5.34 | $4.98 | $5.11 | $5.11 | 17,190 |
| 2023-01-13 | $4.90 | $5.20 | $4.90 | $4.94 | $4.94 | 15,970 |
| 2023-01-12 | $5.12 | $5.16 | $4.90 | $4.90 | $4.90 | 17,707 |
| 2023-01-11 | $5.10 | $5.25 | $4.94 | $5.08 | $5.08 | 18,572 |
| 2023-01-10 | $5.08 | $5.27 | $4.86 | $4.91 | $4.91 | 19,937 |
| 2023-01-09 | $4.85 | $5.10 | $4.64 | $4.72 | $4.72 | 21,039 |
| 2023-01-06 | $5.00 | $5.20 | $4.88 | $4.88 | $4.88 | 13,819 |
| 2023-01-05 | $4.98 | $5.11 | $4.98 | $5.00 | $5.00 | 12,027 |
| 2023-01-04 | $4.91 | $5.19 | $4.42 | $4.92 | $4.92 | 44,994 |
| 2023-01-03 | $5.00 | $5.09 | $4.82 | $4.84 | $4.84 | 22,479 |
| 2022-12-30 | $4.72 | $5.44 | $4.66 | $4.91 | $4.91 | 55,232 |
| 2022-12-29 | $3.81 | $4.87 | $3.63 | $4.65 | $4.65 | 32,871 |
| 2022-12-28 | $3.41 | $3.79 | $3.24 | $3.79 | $3.79 | 32,908 |
| 2022-12-27 | $3.99 | $3.99 | $3.23 | $3.41 | $3.41 | 37,824 |
| 2022-12-23 | $5.30 | $5.31 | $3.60 | $3.77 | $3.77 | 693,536 |
| 2022-12-22 | $5.32 | $5.35 | $5.30 | $5.30 | $5.30 | 3,000 |
| 2022-12-21 | $5.30 | $5.53 | $5.30 | $5.40 | $5.40 | 3,343 |
| 2022-12-20 | $5.10 | $5.50 | $5.10 | $5.35 | $5.35 | 10,552 |
| 2022-12-19 | $5.40 | $5.63 | $5.10 | $5.10 | $5.10 | 61,517 |
| 2022-12-16 | $5.40 | $5.61 | $5.30 | $5.33 | $5.33 | 27,991 |
| 2022-12-15 | $5.41 | $5.62 | $5.30 | $5.40 | $5.40 | 14,786 |
| 2022-12-14 | $5.40 | $5.61 | $5.31 | $5.56 | $5.56 | 26,308 |
| 2022-12-13 | $5.41 | $5.60 | $5.30 | $5.30 | $5.30 | 29,380 |
| 2022-12-12 | $5.30 | $5.58 | $5.30 | $5.45 | $5.45 | 37,146 |
| 2022-12-09 | $5.40 | $5.60 | $4.97 | $5.22 | $5.22 | 45,068 |
| 2022-12-08 | $5.49 | $5.49 | $5.11 | $5.43 | $5.43 | 29,943 |
| 2022-12-07 | $5.60 | $5.80 | $5.55 | $5.55 | $5.55 | 16,486 |
| 2022-12-06 | $5.60 | $5.69 | $5.40 | $5.56 | $5.56 | 22,189 |
| 2022-12-05 | $5.62 | $5.76 | $5.40 | $5.56 | $5.56 | 26,029 |
| 2022-12-02 | $5.60 | $6.05 | $5.40 | $5.70 | $5.70 | 19,592 |
| 2022-12-01 | $5.67 | $5.73 | $5.49 | $5.61 | $5.61 | 21,661 |
| 2022-11-30 | $5.71 | $5.91 | $5.71 | $5.71 | $5.71 | 1,382 |
| 2022-11-29 | $5.71 | $5.91 | $5.71 | $5.91 | $5.91 | 4,672 |
| 2022-11-28 | $5.80 | $5.87 | $5.69 | $5.79 | $5.79 | 80,381 |
| 2022-11-25 | $5.73 | $5.84 | $5.70 | $5.82 | $5.82 | 1,712 |
| 2022-11-23 | $5.60 | $5.86 | $5.60 | $5.81 | $5.81 | 8,183 |
| 2022-11-22 | $5.68 | $5.80 | $5.60 | $5.60 | $5.60 | 11,281 |
| 2022-11-21 | $5.46 | $5.80 | $5.43 | $5.71 | $5.71 | 7,894 |
| 2022-11-18 | $5.60 | $5.79 | $5.40 | $5.54 | $5.54 | 20,682 |
| 2022-11-17 | $5.60 | $5.75 | $5.40 | $5.46 | $5.46 | 19,640 |
| 2022-11-16 | $5.60 | $5.78 | $5.40 | $5.40 | $5.40 | 27,189 |
| 2022-11-15 | $5.99 | $6.40 | $5.60 | $5.61 | $5.61 | 15,581 |
| 2022-11-14 | $5.60 | $6.09 | $5.60 | $6.00 | $6.00 | 18,279 |
| 2022-11-11 | $5.60 | $5.80 | $5.60 | $5.60 | $5.60 | 12,904 |
| 2022-11-10 | $5.60 | $5.80 | $5.60 | $5.60 | $5.60 | 14,579 |
| 2022-11-09 | $5.60 | $5.76 | $5.42 | $5.42 | $5.42 | 14,683 |
| 2022-11-08 | $5.60 | $5.80 | $5.60 | $5.60 | $5.60 | 9,402 |
| 2022-11-07 | $5.60 | $5.80 | $5.60 | $5.60 | $5.60 | 12,958 |
| 2022-11-04 | $5.73 | $5.80 | $5.60 | $5.60 | $5.60 | 10,314 |
| 2022-11-03 | $5.65 | $5.80 | $5.65 | $5.80 | $5.80 | 642 |
| 2022-11-02 | $5.60 | $5.78 | $5.39 | $5.78 | $5.78 | 26,281 |
| 2022-11-01 | $5.75 | $5.75 | $5.60 | $5.60 | $5.60 | 899 |
| 2022-10-31 | $5.73 | $5.80 | $5.73 | $5.80 | $5.80 | 1,209 |
| 2022-10-28 | $5.70 | $5.81 | $5.60 | $5.80 | $5.80 | 2,368 |
| 2022-10-27 | $5.69 | $5.80 | $5.60 | $5.63 | $5.63 | 6,090 |
| 2022-10-26 | $5.76 | $5.76 | $5.68 | $5.74 | $5.74 | 3,163 |
| 2022-10-25 | $5.64 | $5.77 | $5.64 | $5.72 | $5.72 | 2,158 |
| 2022-10-24 | $5.80 | $5.82 | $5.65 | $5.70 | $5.70 | 9,424 |
| 2022-10-21 | $5.76 | $5.92 | $5.60 | $5.70 | $5.70 | 7,847 |
| 2022-10-20 | $5.74 | $6.00 | $5.60 | $5.85 | $5.85 | 23,418 |
| 2022-10-19 | $5.80 | $5.90 | $5.80 | $5.80 | $5.80 | 1,380 |
| 2022-10-18 | $5.85 | $5.94 | $5.68 | $5.80 | $5.80 | 2,701 |
| 2022-10-17 | $5.75 | $6.16 | $5.75 | $5.80 | $5.80 | 1,713 |
| 2022-10-14 | $5.77 | $5.95 | $5.77 | $5.80 | $5.80 | 2,306 |
| 2022-10-13 | $5.99 | $5.99 | $5.80 | $5.81 | $5.81 | 2,009 |
| 2022-10-12 | $5.90 | $6.18 | $5.77 | $6.10 | $6.10 | 48,933 |
| 2022-10-11 | $5.74 | $6.08 | $5.74 | $5.90 | $5.90 | 3,532 |
| 2022-10-10 | $5.89 | $5.89 | $5.80 | $5.81 | $5.81 | 567 |
| 2022-10-07 | $5.69 | $5.92 | $5.69 | $5.80 | $5.80 | 3,339 |
| 2022-10-06 | $5.76 | $5.87 | $5.76 | $5.81 | $5.81 | 569 |
| 2022-10-05 | $5.71 | $6.01 | $5.71 | $5.81 | $5.81 | 1,053 |
| 2022-10-04 | $5.82 | $6.03 | $5.71 | $6.03 | $6.03 | 2,332 |
| 2022-10-03 | $5.83 | $5.86 | $5.78 | $5.85 | $5.85 | 1,318 |
| 2022-09-30 | $5.60 | $6.00 | $5.60 | $5.74 | $5.74 | 6,321 |
| 2022-09-29 | $5.47 | $5.69 | $5.39 | $5.69 | $5.69 | 42,674 |
| 2022-09-28 | $5.45 | $5.54 | $5.40 | $5.43 | $5.43 | 8,998 |
| 2022-09-27 | $5.50 | $5.63 | $5.40 | $5.51 | $5.51 | 9,251 |
| 2022-09-26 | $5.64 | $5.65 | $5.38 | $5.38 | $5.38 | 10,442 |
| 2022-09-23 | $5.52 | $5.70 | $5.50 | $5.59 | $5.59 | 23,560 |
| 2022-09-22 | $5.33 | $5.55 | $5.33 | $5.55 | $5.55 | 2,190 |
| 2022-09-21 | $5.44 | $5.78 | $5.37 | $5.37 | $5.37 | 25,925 |
| 2022-09-20 | $5.75 | $5.83 | $5.39 | $5.39 | $5.39 | 21,510 |
| 2022-09-19 | $5.75 | $5.96 | $5.75 | $5.75 | $5.75 | 12,073 |
| 2022-09-16 | $5.84 | $5.90 | $5.38 | $5.38 | $5.38 | 25,766 |
| 2022-09-15 | $6.00 | $6.02 | $5.80 | $6.02 | $6.02 | 22,116 |
| 2022-09-14 | $5.81 | $5.98 | $5.80 | $5.97 | $5.97 | 21,618 |
| 2022-09-13 | $5.80 | $6.00 | $5.80 | $5.94 | $5.94 | 20,813 |
| 2022-09-12 | $5.90 | $6.20 | $5.80 | $5.99 | $5.99 | 21,678 |
| 2022-09-09 | $5.81 | $6.06 | $5.80 | $5.95 | $5.95 | 12,080 |
| 2022-09-08 | $5.88 | $6.00 | $5.85 | $5.85 | $5.85 | 3,244 |
| 2022-09-07 | $5.93 | $6.01 | $5.90 | $6.00 | $6.00 | 5,253 |
| 2022-09-06 | $6.11 | $6.17 | $6.00 | $6.01 | $6.01 | 2,931 |
| 2022-09-02 | $5.98 | $6.19 | $5.98 | $6.19 | $6.19 | 2,944 |
| 2022-09-01 | $5.80 | $6.00 | $5.80 | $5.90 | $5.90 | 12,259 |
| 2022-08-31 | $5.83 | $5.91 | $5.80 | $5.91 | $5.91 | 17,868 |
| 2022-08-30 | $5.96 | $6.00 | $5.90 | $5.90 | $5.90 | 6,037 |
| 2022-08-29 | $5.86 | $6.03 | $5.86 | $6.03 | $6.03 | 905 |
| 2022-08-26 | $5.85 | $6.05 | $5.85 | $6.03 | $6.03 | 2,517 |
| 2022-08-25 | $5.85 | $6.00 | $5.70 | $5.93 | $5.93 | 7,398 |
| 2022-08-24 | $5.84 | $5.98 | $5.51 | $5.90 | $5.90 | 8,329 |
| 2022-08-23 | $5.70 | $6.20 | $5.52 | $5.90 | $5.90 | 48,904 |
| 2022-08-22 | $5.50 | $5.88 | $5.50 | $5.70 | $5.70 | 10,802 |
| 2022-08-19 | $5.70 | $5.84 | $5.46 | $5.52 | $5.52 | 38,372 |
| 2022-08-18 | $6.70 | $6.70 | $5.50 | $5.52 | $5.52 | 49,700 |
| 2022-08-17 | $5.80 | $5.98 | $5.01 | $5.08 | $5.08 | 40,482 |
| 2022-08-16 | $5.80 | $6.20 | $5.80 | $6.00 | $6.00 | 137,129 |
| 2022-08-15 | $6.10 | $6.20 | $6.00 | $6.03 | $6.03 | 3,917 |
| 2022-08-12 | $5.96 | $6.07 | $5.96 | $6.04 | $6.04 | 1,990 |
| 2022-08-11 | $5.94 | $6.00 | $5.94 | $5.94 | $5.94 | 1,574 |
| 2022-08-10 | $6.20 | $6.20 | $5.92 | $6.05 | $6.05 | 1,825 |
| 2022-08-09 | $5.92 | $6.15 | $5.92 | $6.15 | $6.15 | 1,549 |
| 2022-08-08 | $5.86 | $6.15 | $5.86 | $5.91 | $5.91 | 1,218 |
| 2022-08-05 | $5.92 | $6.00 | $5.92 | $5.96 | $5.96 | 909 |
| 2022-08-04 | $5.99 | $6.00 | $5.95 | $5.95 | $5.95 | 1,038 |
| 2022-08-03 | $5.80 | $6.18 | $5.80 | $5.86 | $5.86 | 6,063 |
| 2022-08-02 | $5.80 | $5.92 | $5.80 | $5.85 | $5.85 | 1,527 |
| 2022-08-01 | $5.80 | $6.01 | $5.75 | $6.01 | $6.01 | 13,005 |
| 2022-07-29 | $5.75 | $6.03 | $5.33 | $5.75 | $5.75 | 55,811 |
| 2022-07-28 | $5.80 | $5.89 | $5.80 | $5.80 | $5.80 | 19,948 |
| 2022-07-27 | $5.69 | $6.05 | $5.50 | $5.86 | $5.86 | 47,169 |
| 2022-07-26 | $5.99 | $6.04 | $5.76 | $5.76 | $5.76 | 38,825 |
| 2022-07-25 | $5.63 | $6.00 | $5.56 | $5.64 | $5.64 | 32,644 |
| 2022-07-22 | $5.70 | $5.84 | $5.56 | $5.84 | $5.84 | 7,371 |
| 2022-07-21 | $5.81 | $6.06 | $5.68 | $5.71 | $5.71 | 10,847 |
| 2022-07-20 | $5.86 | $6.04 | $5.70 | $6.03 | $6.03 | 13,537 |
| 2022-07-19 | $6.39 | $6.39 | $5.90 | $6.00 | $6.00 | 18,622 |
| 2022-07-18 | $7.20 | $7.22 | $6.20 | $6.38 | $6.38 | 110,212 |
| 2022-07-15 | $6.71 | $7.35 | $5.72 | $7.18 | $7.18 | 173,077 |
| 2022-07-14 | $4.92 | $6.41 | $4.89 | $6.41 | $6.41 | 28,609 |
| 2022-07-13 | $4.89 | $5.15 | $4.55 | $4.90 | $4.90 | 79,616 |
| 2022-07-12 | $5.70 | $5.70 | $5.01 | $5.10 | $5.10 | 50,784 |
| 2022-07-11 | $5.30 | $6.00 | $4.70 | $4.93 | $4.93 | 52,819 |
| 2022-07-08 | $5.20 | $5.49 | $4.98 | $5.35 | $5.35 | 8,780 |
| 2022-07-07 | $5.99 | $6.40 | $5.17 | $5.44 | $5.44 | 8,840 |
| 2022-07-06 | $6.50 | $6.50 | $5.50 | $5.50 | $5.50 | 63,314 |
| 2022-07-05 | $6.90 | $6.91 | $4.99 | $5.99 | $5.99 | 35,770 |
| 2022-07-01 | $6.00 | $6.56 | $5.85 | $6.35 | $6.35 | 24,145 |
| 2022-06-30 | $6.56 | $6.68 | $6.20 | $6.50 | $6.50 | 8,875 |
| 2022-06-29 | $6.75 | $6.99 | $6.27 | $6.66 | $6.66 | 14,493 |
| 2022-06-28 | $7.49 | $7.49 | $6.34 | $6.75 | $6.75 | 11,898 |
| 2022-06-27 | $7.00 | $7.43 | $6.60 | $7.00 | $7.00 | 44,381 |
| 2022-06-24 | $6.39 | $7.00 | $6.06 | $6.90 | $6.90 | 15,682 |
| 2022-06-23 | $7.00 | $7.00 | $6.26 | $6.50 | $6.50 | 5,927 |
| 2022-06-22 | $5.73 | $6.14 | $5.42 | $6.11 | $6.11 | 12,381 |
| 2022-06-21 | $5.80 | $6.12 | $5.78 | $5.92 | $5.92 | 10,153 |
| 2022-06-17 | $6.00 | $6.03 | $5.49 | $5.50 | $5.50 | 30,055 |
| 2022-06-16 | $6.20 | $6.30 | $5.78 | $5.89 | $5.89 | 28,680 |
| 2022-06-15 | $6.65 | $6.65 | $6.20 | $6.20 | $6.20 | 21,723 |
| 2022-06-14 | $6.50 | $7.00 | $6.50 | $6.50 | $6.50 | 20,400 |
| 2022-06-13 | $6.03 | $6.13 | $4.42 | $6.00 | $6.00 | 18,799 |
| 2022-06-10 | $5.91 | $6.25 | $5.45 | $6.25 | $6.25 | 11,037 |
| 2022-06-09 | $6.54 | $6.54 | $5.98 | $6.25 | $6.25 | 3,961 |
| 2022-06-08 | $6.40 | $6.91 | $6.40 | $6.62 | $6.62 | 3,911 |
| 2022-06-07 | $6.75 | $6.76 | $6.08 | $6.59 | $6.59 | 6,569 |
| 2022-06-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 239 |
| 2022-06-03 | $6.70 | $6.70 | $6.63 | $6.70 | $6.70 | 1,007 |
| 2022-06-02 | $6.80 | $6.89 | $6.60 | $6.79 | $6.79 | 2,380 |
| 2022-06-01 | $6.34 | $6.53 | $6.11 | $6.53 | $6.53 | 17,343 |
| 2022-05-31 | $6.94 | $6.94 | $6.00 | $6.20 | $6.20 | 18,490 |
| 2022-05-27 | $6.52 | $7.12 | $6.52 | $6.78 | $6.78 | 9,776 |
| 2022-05-26 | $6.70 | $6.85 | $6.65 | $6.65 | $6.65 | 993 |
| 2022-05-25 | $6.17 | $6.94 | $6.17 | $6.67 | $6.67 | 4,119 |
| 2022-05-24 | $6.68 | $6.68 | $6.12 | $6.12 | $6.12 | 1,070 |
| 2022-05-23 | $6.74 | $6.74 | $6.50 | $6.60 | $6.60 | 18,773 |
| 2022-05-20 | $6.74 | $6.90 | $6.61 | $6.87 | $6.87 | 5,057 |
| 2022-05-19 | $7.05 | $7.22 | $6.79 | $6.82 | $6.82 | 46,683 |
| 2022-05-18 | $7.40 | $7.50 | $6.92 | $7.00 | $7.00 | 46,087 |
| 2022-05-17 | $7.48 | $7.98 | $7.11 | $7.20 | $7.20 | 45,427 |
| 2022-05-16 | $7.58 | $7.58 | $7.02 | $7.10 | $7.10 | 24,662 |
| 2022-05-13 | $7.27 | $7.71 | $7.18 | $7.20 | $7.20 | 30,657 |
| 2022-05-12 | $8.00 | $8.25 | $7.12 | $7.20 | $7.20 | 26,365 |
| 2022-05-11 | $7.22 | $7.74 | $7.22 | $7.28 | $7.28 | 28,923 |
| 2022-05-10 | $7.22 | $7.49 | $7.22 | $7.30 | $7.30 | 12,264 |
| 2022-05-09 | $8.00 | $8.00 | $7.16 | $7.20 | $7.20 | 34,684 |
| 2022-05-06 | $7.78 | $8.13 | $7.38 | $7.66 | $7.66 | 23,074 |
| 2022-05-05 | $8.00 | $8.00 | $7.14 | $7.54 | $7.54 | 42,145 |
| 2022-05-04 | $7.37 | $8.00 | $7.01 | $7.45 | $7.45 | 32,604 |
| 2022-05-03 | $7.21 | $7.72 | $7.06 | $7.29 | $7.29 | 3,431 |
| 2022-05-02 | $7.53 | $7.99 | $7.15 | $7.69 | $7.69 | 12,194 |
| 2022-04-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 938 |
| 2022-04-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 228 |
| 2022-04-27 | $8.30 | $8.30 | $8.03 | $8.03 | $8.03 | 897 |
| 2022-04-26 | $8.48 | $8.48 | $8.24 | $8.29 | $8.29 | 7,895 |
| 2022-04-25 | $8.50 | $8.50 | $8.04 | $8.50 | $8.50 | 32,192 |
| 2022-04-22 | $8.00 | $8.65 | $7.73 | $8.65 | $8.65 | 24,463 |
| 2022-04-21 | $7.61 | $7.74 | $7.45 | $7.68 | $7.68 | 2,889 |
| 2022-04-20 | $7.29 | $8.00 | $7.29 | $7.53 | $7.53 | 7,800 |
| 2022-04-19 | $7.67 | $7.67 | $7.40 | $7.42 | $7.42 | 13,534 |
| 2022-04-18 | $7.58 | $8.00 | $7.22 | $7.83 | $7.83 | 42,908 |
| 2022-04-14 | $7.72 | $8.00 | $7.57 | $7.68 | $7.68 | 3,308 |
| 2022-04-13 | $7.52 | $7.82 | $7.52 | $7.82 | $7.82 | 1,760 |
| 2022-04-12 | $7.28 | $7.84 | $7.28 | $7.59 | $7.59 | 1,512 |
| 2022-04-11 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 721 |
| 2022-04-08 | $7.81 | $7.81 | $7.51 | $7.58 | $7.58 | 2,469 |
| 2022-04-07 | $7.90 | $7.99 | $7.51 | $7.58 | $7.58 | 8,692 |
| 2022-04-06 | $8.50 | $8.50 | $7.62 | $7.91 | $7.91 | 7,296 |
| 2022-04-05 | $8.35 | $8.37 | $7.80 | $8.37 | $8.37 | 8,044 |
| 2022-04-04 | $8.21 | $8.61 | $7.50 | $7.71 | $7.71 | 16,876 |
| 2022-04-01 | $8.40 | $8.40 | $7.27 | $7.50 | $7.50 | 18,162 |
| 2022-03-31 | $8.49 | $8.49 | $7.83 | $8.00 | $8.00 | 8,126 |
| 2022-03-30 | $8.05 | $8.30 | $7.48 | $8.26 | $8.26 | 4,605 |
| 2022-03-29 | $8.33 | $8.45 | $7.50 | $7.84 | $7.84 | 11,341 |
| 2022-03-28 | $8.50 | $8.50 | $7.04 | $7.17 | $7.17 | 25,043 |
| 2022-03-25 | $7.38 | $7.68 | $7.00 | $7.11 | $7.11 | 7,813 |
| 2022-03-24 | $7.04 | $7.19 | $7.02 | $7.15 | $7.15 | 10,911 |
| 2022-03-23 | $7.60 | $7.89 | $7.05 | $7.05 | $7.05 | 15,042 |
| 2022-03-22 | $7.08 | $7.55 | $7.08 | $7.55 | $7.55 | 9,822 |
| 2022-03-21 | $7.19 | $7.29 | $7.00 | $7.29 | $7.29 | 4,305 |
| 2022-03-18 | $7.93 | $7.93 | $6.65 | $7.47 | $7.47 | 24,855 |
| 2022-03-17 | $7.74 | $7.74 | $7.25 | $7.25 | $7.25 | 6,416 |
| 2022-03-16 | $8.06 | $8.94 | $7.55 | $7.55 | $7.55 | 6,234 |
| 2022-03-15 | $8.50 | $8.50 | $7.56 | $8.21 | $8.21 | 8,339 |
| 2022-03-14 | $8.70 | $8.88 | $8.23 | $8.53 | $8.53 | 2,439 |
| 2022-03-11 | $8.50 | $8.50 | $7.97 | $8.50 | $8.50 | 5,704 |
| 2022-03-10 | $8.06 | $8.58 | $8.06 | $8.55 | $8.55 | 7,256 |
| 2022-03-09 | $8.57 | $8.60 | $8.05 | $8.30 | $8.30 | 3,555 |
| 2022-03-08 | $8.00 | $8.58 | $8.00 | $8.57 | $8.57 | 12,767 |
| 2022-03-07 | $7.09 | $7.86 | $7.09 | $7.86 | $7.86 | 3,632 |
| 2022-03-04 | $7.53 | $8.05 | $7.23 | $7.23 | $7.23 | 9,962 |
| 2022-03-03 | $7.84 | $8.20 | $7.17 | $7.17 | $7.17 | 5,214 |
| 2022-03-02 | $8.50 | $8.50 | $7.80 | $7.80 | $7.80 | 5,720 |
| 2022-03-01 | $8.56 | $8.65 | $8.25 | $8.25 | $8.25 | 11,737 |
| 2022-02-28 | $8.65 | $8.96 | $8.32 | $8.44 | $8.44 | 18,701 |
| 2022-02-25 | $8.80 | $8.96 | $8.30 | $8.75 | $8.75 | 29,324 |
| 2022-02-24 | $7.90 | $8.91 | $7.90 | $8.57 | $8.57 | 39,480 |
| 2022-02-23 | $8.51 | $9.00 | $8.01 | $8.27 | $8.27 | 17,410 |
| 2022-02-22 | $8.61 | $8.93 | $8.39 | $8.62 | $8.62 | 9,136 |
| 2022-02-18 | $8.12 | $9.90 | $8.12 | $8.78 | $8.78 | 101,232 |
| 2022-02-17 | $7.67 | $8.40 | $7.67 | $8.27 | $8.27 | 20,339 |
| 2022-02-16 | $8.41 | $8.52 | $8.18 | $8.52 | $8.52 | 8,842 |
| 2022-02-15 | $8.18 | $8.55 | $8.00 | $8.55 | $8.55 | 16,328 |
| 2022-02-14 | $8.17 | $8.58 | $8.15 | $8.26 | $8.26 | 5,263 |
| 2022-02-11 | $8.22 | $8.75 | $8.06 | $8.36 | $8.36 | 5,435 |
| 2022-02-10 | $8.13 | $8.41 | $8.02 | $8.41 | $8.41 | 2,577 |
| 2022-02-09 | $7.74 | $8.30 | $7.74 | $8.25 | $8.25 | 11,704 |
| 2022-02-08 | $7.78 | $8.07 | $7.66 | $7.89 | $7.89 | 12,050 |
| 2022-02-07 | $8.09 | $8.09 | $7.74 | $7.94 | $7.94 | 9,387 |
| 2022-02-04 | $8.04 | $8.04 | $7.35 | $7.76 | $7.76 | 49,286 |
| 2022-02-03 | $8.32 | $8.35 | $7.75 | $7.98 | $7.98 | 27,400 |
| 2022-02-02 | $7.62 | $8.48 | $7.62 | $8.25 | $8.25 | 69,759 |
| 2022-02-01 | $7.46 | $7.71 | $7.35 | $7.50 | $7.50 | 91,499 |
| 2022-01-31 | $7.50 | $7.50 | $7.23 | $7.50 | $7.50 | 24,325 |
| 2022-01-28 | $7.30 | $7.93 | $6.74 | $7.50 | $7.50 | 54,258 |
| 2022-01-27 | $7.94 | $8.00 | $7.17 | $7.31 | $7.31 | 46,535 |
| 2022-01-26 | $7.98 | $8.01 | $7.90 | $7.90 | $7.90 | 12,154 |
| 2022-01-25 | $7.88 | $8.35 | $7.62 | $7.95 | $7.95 | 19,002 |
| 2022-01-24 | $8.36 | $8.36 | $7.92 | $8.00 | $8.00 | 50,582 |
| 2022-01-21 | $8.40 | $8.74 | $8.35 | $8.41 | $8.41 | 5,868 |
| 2022-01-20 | $8.83 | $8.99 | $8.49 | $8.49 | $8.49 | 47,387 |
| 2022-01-19 | $8.47 | $8.80 | $8.43 | $8.76 | $8.76 | 11,183 |
| 2022-01-18 | $9.17 | $9.17 | $8.18 | $8.45 | $8.45 | 27,360 |
| 2022-01-14 | $7.55 | $8.65 | $7.52 | $8.45 | $8.45 | 33,383 |
| 2022-01-13 | $8.36 | $8.36 | $7.55 | $7.58 | $7.58 | 79,610 |
| 2022-01-12 | $8.66 | $8.75 | $7.53 | $8.21 | $8.21 | 162,680 |
| 2022-01-11 | $8.75 | $8.75 | $8.30 | $8.74 | $8.74 | 103,259 |
| 2022-01-10 | $8.56 | $8.75 | $8.29 | $8.75 | $8.75 | 77,321 |
| 2022-01-07 | $8.40 | $9.00 | $8.30 | $8.65 | $8.65 | 112,354 |
| 2022-01-06 | $8.83 | $9.36 | $8.30 | $8.30 | $8.30 | 77,089 |
| 2022-01-05 | $9.69 | $9.69 | $8.89 | $8.90 | $8.90 | 43,896 |
| 2022-01-04 | $9.31 | $9.87 | $9.22 | $9.63 | $9.63 | 111,946 |
| 2022-01-03 | $8.63 | $9.17 | $8.47 | $8.85 | $8.85 | 68,700 |
| 2021-12-31 | $8.44 | $8.74 | $8.18 | $8.48 | $8.48 | 30,745 |
| 2021-12-30 | $8.53 | $8.97 | $8.30 | $8.50 | $8.50 | 89,642 |
| 2021-12-29 | $8.40 | $8.63 | $8.00 | $8.52 | $8.52 | 197,075 |
| 2021-12-28 | $9.40 | $9.53 | $8.26 | $8.40 | $8.40 | 195,099 |
| 2021-12-27 | $9.15 | $9.84 | $9.15 | $9.17 | $9.17 | 87,306 |
| 2021-12-23 | $9.50 | $9.69 | $9.10 | $9.12 | $9.12 | 189,104 |
| 2021-12-22 | $8.00 | $9.90 | $7.51 | $9.25 | $9.25 | 275,800 |
| 2021-12-21 | $7.14 | $7.84 | $7.00 | $7.43 | $7.43 | 199,742 |
| 2021-12-20 | $8.05 | $8.05 | $6.97 | $7.06 | $7.06 | 97,361 |
| 2021-12-17 | $8.87 | $8.90 | $7.85 | $8.06 | $8.06 | 69,420 |
| 2021-12-16 | $9.90 | $10.10 | $8.10 | $8.17 | $8.17 | 82,542 |
| 2021-12-15 | $9.43 | $10.50 | $8.82 | $10.25 | $10.25 | 137,481 |
| 2021-12-14 | $9.74 | $10.00 | $9.23 | $9.93 | $9.93 | 210,385 |
| 2021-12-13 | $9.75 | $9.78 | $9.39 | $9.39 | $9.39 | 94,218 |
| 2021-12-10 | $9.84 | $9.89 | $9.34 | $9.43 | $9.43 | 201,393 |
| 2021-12-09 | $9.91 | $10.10 | $9.82 | $9.89 | $9.89 | 226,662 |
| 2021-12-08 | $9.96 | $9.96 | $9.81 | $9.92 | $9.92 | 149,784 |
| 2021-12-07 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 1,150,924 |
| 2021-12-06 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 1,194,522 |
| 2021-12-03 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 1,629,413 |
| 2021-12-02 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 262,075 |
| 2021-12-01 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 303,113 |
| 2021-11-30 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 365,769 |
| 2021-11-29 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 89,987 |
| 2021-11-26 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 372,755 |
| 2021-11-24 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 75,115 |
| 2021-11-23 | $9.99 | $9.99 | $9.94 | $9.95 | $9.95 | 121,691 |
| 2021-11-22 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 7,184 |
| 2021-11-19 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 107,710 |
| 2021-11-18 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 39,663 |
| 2021-11-17 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 54,473 |
| 2021-11-16 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 10,162 |
| 2021-11-15 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 10,242 |
| 2021-11-12 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 1,730 |
| 2021-11-11 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 7,294 |
| 2021-11-10 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 165,544 |
| 2021-11-09 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 6,348 |
| 2021-11-08 | $9.96 | $9.98 | $9.94 | $9.97 | $9.97 | 81,757 |
| 2021-11-05 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 7,069 |
| 2021-11-04 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 23,281 |
| 2021-11-03 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 105,761 |
| 2021-11-02 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 30,780 |
| 2021-11-01 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 27,506 |
| 2021-10-29 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 129,097 |
| 2021-10-28 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 18,024 |
| 2021-10-27 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 4,562 |
| 2021-10-26 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 78,024 |
| 2021-10-25 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 131,182 |
| 2021-10-22 | $9.95 | $9.97 | $9.94 | $9.95 | $9.95 | 121,991 |
| 2021-10-21 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 31,546 |
| 2021-10-20 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 346,275 |
| 2021-10-19 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 52,586 |
| 2021-10-18 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 419,507 |
| 2021-10-15 | $9.95 | $10.00 | $9.92 | $9.94 | $9.94 | 351,449 |
| 2021-10-14 | $9.92 | $10.56 | $9.90 | $9.92 | $9.92 | 807,319 |
| 2021-10-13 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 188,909 |
| 2021-10-12 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 258,220 |
| 2021-10-11 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 18,214 |
| 2021-10-08 | $9.93 | $9.93 | $9.89 | $9.91 | $9.91 | 17,315 |
| 2021-10-07 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 2,317 |
| 2021-10-06 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 30,481 |
| 2021-10-05 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 14,552 |
| 2021-10-04 | $9.88 | $9.93 | $9.88 | $9.90 | $9.90 | 64,335 |
| 2021-10-01 | $9.90 | $9.91 | $9.87 | $9.89 | $9.89 | 205,696 |
| 2021-09-30 | $9.88 | $9.90 | $9.86 | $9.88 | $9.88 | 192,802 |
| 2021-09-29 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 430,500 |
| 2021-09-28 | $9.92 | $9.92 | $9.85 | $9.90 | $9.90 | 60,157 |
| 2021-09-27 | $9.89 | $9.92 | $9.87 | $9.89 | $9.89 | 2,044,370 |
| 2021-09-24 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 962 |
| 2021-09-23 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 23,613 |
| 2021-09-22 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 4,628 |
| 2021-09-21 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 3,065 |
| 2021-09-20 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 3,707 |
| 2021-09-17 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 296,909 |
| 2021-09-16 | $9.82 | $9.90 | $9.82 | $9.88 | $9.88 | 80,413 |
| 2021-09-15 | $9.86 | $9.87 | $9.83 | $9.84 | $9.84 | 60,781 |
| 2021-09-14 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 10,922 |
| 2021-09-13 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 12,100 |
| 2021-09-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,293 |
| 2021-09-09 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 62,500 |
| 2021-09-08 | $9.86 | $9.90 | $9.85 | $9.88 | $9.88 | 4,509 |
| 2021-09-07 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 10,804 |
| 2021-09-03 | $9.85 | $9.89 | $9.83 | $9.83 | $9.83 | 737 |
| 2021-09-02 | $9.86 | $9.89 | $9.84 | $9.89 | $9.89 | 35,640 |
| 2021-09-01 | $9.88 | $9.88 | $9.84 | $9.85 | $9.85 | 11,251 |
| 2021-08-31 | $9.84 | $9.88 | $9.84 | $9.86 | $9.86 | 3,918 |
| 2021-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 8,120 |
| 2021-08-27 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 12,664 |
| 2021-08-26 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 4,423 |
| 2021-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,694 |
| 2021-08-24 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 69,808 |
| 2021-08-23 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 6,431 |
| 2021-08-20 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 12,122 |
| 2021-08-19 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 16,154 |
| 2021-08-18 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 113,040 |
| 2021-08-17 | $9.90 | $9.90 | $9.86 | $9.87 | $9.87 | 2,879 |
| 2021-08-16 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 23,597 |
| 2021-08-13 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 23,661 |
| 2021-08-12 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 301,844 |
| 2021-08-11 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 52,487 |
| 2021-08-10 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 1,410 |
| 2021-08-09 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 2,916 |
| 2021-08-06 | $9.80 | $9.87 | $9.80 | $9.86 | $9.86 | 30,213 |
| 2021-08-05 | $9.88 | $9.88 | $9.83 | $9.87 | $9.87 | 5,135 |
| 2021-08-04 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 42,412 |
| 2021-08-03 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 5,636 |
| 2021-08-02 | $9.88 | $9.88 | $9.84 | $9.87 | $9.87 | 11,265 |
| 2021-07-30 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 13,113 |
| 2021-07-29 | $9.90 | $9.90 | $9.84 | $9.87 | $9.87 | 50,699 |
| 2021-07-28 | $9.90 | $9.90 | $9.86 | $9.87 | $9.87 | 657,891 |
| 2021-07-27 | $9.88 | $9.90 | $9.86 | $9.86 | $9.86 | 156,015 |
| 2021-07-26 | $9.84 | $9.90 | $9.84 | $9.89 | $9.89 | 359,125 |
| 2021-07-23 | $9.88 | $9.88 | $9.84 | $9.85 | $9.85 | 20,498 |
| 2021-07-22 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 2,170 |
| 2021-07-21 | $9.87 | $9.90 | $9.85 | $9.86 | $9.86 | 29,844 |
| 2021-07-20 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 15,684 |
| 2021-07-19 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 29,757 |
| 2021-07-16 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 30,587 |
| 2021-07-15 | $9.88 | $9.90 | $9.86 | $9.87 | $9.87 | 323,912 |
| 2021-07-14 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 108,361 |
| 2021-07-13 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 56,994 |
| 2021-07-12 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 43,578 |
| 2021-07-09 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 59,063 |
| 2021-07-08 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 240,289 |
| 2021-07-07 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 23,656 |
| 2021-07-06 | $9.87 | $9.89 | $9.86 | $9.87 | $9.87 | 39,770 |
| 2021-07-02 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 21,444 |
| 2021-07-01 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 8,811 |
| 2021-06-30 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 36,072 |
| 2021-06-29 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 43,752 |
| 2021-06-28 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 114,245 |
| 2021-06-25 | $9.93 | $9.93 | $9.87 | $9.88 | $9.88 | 99,210 |
| 2021-06-24 | $9.90 | $9.92 | $9.87 | $9.92 | $9.92 | 43,779 |
| 2021-06-23 | $9.87 | $9.90 | $9.85 | $9.89 | $9.89 | 86,809 |
| 2021-06-22 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 140,094 |
| 2021-06-21 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 109,579 |
| 2021-06-18 | $9.93 | $9.93 | $9.87 | $9.87 | $9.87 | 149,168 |
| 2021-06-17 | $9.92 | $9.94 | $9.90 | $9.90 | $9.90 | 127,321 |
| 2021-06-16 | $9.94 | $9.95 | $9.90 | $9.91 | $9.91 | 329,673 |
| 2021-06-15 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 639,622 |
| 2021-06-14 | $9.95 | $9.96 | $9.90 | $9.94 | $9.94 | 365,396 |
| 2021-06-11 | $9.94 | $9.97 | $9.90 | $9.95 | $9.95 | 2,872,656 |
| 2021-06-10 | $9.84 | $9.84 | $9.79 | $9.84 | $9.84 | 10,893 |
| 2021-06-09 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 24,741 |
| 2021-06-08 | $9.83 | $9.83 | $9.79 | $9.82 | $9.82 | 14,606 |
| 2021-06-07 | $9.75 | $9.81 | $9.75 | $9.80 | $9.80 | 13,138 |
| 2021-06-04 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 26,557 |
| 2021-06-03 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 10,598 |
| 2021-06-02 | $9.78 | $9.78 | $9.72 | $9.72 | $9.72 | 87,211 |
| 2021-06-01 | $9.72 | $9.79 | $9.72 | $9.76 | $9.76 | 16,613 |
| 2021-05-28 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 16,004 |
| 2021-05-27 | $9.78 | $9.85 | $9.72 | $9.73 | $9.73 | 40,495 |
| 2021-05-26 | $9.73 | $9.84 | $9.73 | $9.77 | $9.77 | 49,026 |
| 2021-05-25 | $9.72 | $9.80 | $9.72 | $9.74 | $9.74 | 6,393 |
| 2021-05-24 | $9.76 | $9.80 | $9.74 | $9.74 | $9.74 | 384,484 |
| 2021-05-21 | $9.84 | $9.84 | $9.73 | $9.76 | $9.76 | 6,844 |
| 2021-05-20 | $9.80 | $9.83 | $9.77 | $9.79 | $9.79 | 8,990 |
| 2021-05-19 | $9.80 | $9.81 | $9.73 | $9.78 | $9.78 | 9,978 |
| 2021-05-18 | $9.77 | $9.81 | $9.72 | $9.75 | $9.75 | 25,115 |
| 2021-05-17 | $9.81 | $9.81 | $9.77 | $9.78 | $9.78 | 13,701 |
| 2021-05-14 | $9.80 | $9.85 | $9.80 | $9.81 | $9.81 | 15,032 |
| 2021-05-13 | $9.80 | $9.87 | $9.80 | $9.82 | $9.82 | 30,169 |
| 2021-05-12 | $9.83 | $9.88 | $9.83 | $9.84 | $9.84 | 59,921 |
| 2021-05-11 | $9.82 | $9.88 | $9.80 | $9.86 | $9.86 | 45,412 |
| 2021-05-10 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 88,724 |
| 2021-05-07 | $9.88 | $9.93 | $9.87 | $9.87 | $9.87 | 23,779 |
| 2021-05-06 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 38,409 |
| 2021-05-05 | $9.88 | $9.90 | $9.85 | $9.86 | $9.86 | 17,271 |
| 2021-05-04 | $9.85 | $9.93 | $9.85 | $9.89 | $9.89 | 12,304 |
| 2021-05-03 | $9.85 | $9.91 | $9.85 | $9.87 | $9.87 | 56,662 |
| 2021-04-30 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 8,352 |
| 2021-04-29 | $9.88 | $9.89 | $9.86 | $9.86 | $9.86 | 9,295 |
| 2021-04-28 | $9.90 | $9.92 | $9.82 | $9.87 | $9.87 | 61,792 |
| 2021-04-27 | $9.92 | $9.96 | $9.86 | $9.89 | $9.89 | 20,100 |
| 2021-04-26 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 8,919 |
| 2021-04-23 | $9.96 | $9.96 | $9.91 | $9.95 | $9.95 | 74,912 |
| 2021-04-22 | $9.89 | $9.93 | $9.89 | $9.90 | $9.90 | 32,273 |
| 2021-04-21 | $9.95 | $9.97 | $9.89 | $9.94 | $9.94 | 133,753 |
| 2021-04-20 | $9.95 | $10.02 | $9.90 | $9.90 | $9.90 | 57,902 |
| 2021-04-19 | $10.00 | $10.00 | $9.90 | $9.92 | $9.92 | 78,702 |
| 2021-04-16 | $10.00 | $10.05 | $9.96 | $9.97 | $9.97 | 74,120 |
| 2021-04-15 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 125,433 |
| 2021-04-14 | $10.04 | $10.05 | $10.00 | $10.01 | $10.01 | 101,051 |
| 2021-04-13 | $10.00 | $10.04 | $9.97 | $10.03 | $10.03 | 810,093 |
| 2021-04-12 | $10.05 | $10.05 | $9.96 | $10.02 | $10.02 | 78,576 |
| 2021-04-09 | $10.02 | $10.07 | $9.95 | $10.04 | $10.04 | 189,161 |
| 2021-04-08 | $9.98 | $10.45 | $9.88 | $10.04 | $10.04 | 1,431,068 |
| 2021-04-07 | $9.96 | $10.05 | $9.90 | $10.01 | $10.01 | 83,250 |
| 2021-04-06 | $9.93 | $9.96 | $9.90 | $9.94 | $9.94 | 95,839 |
| 2021-04-05 | $9.95 | $9.95 | $9.87 | $9.92 | $9.92 | 71,042 |
| 2021-04-01 | $9.92 | $9.92 | $9.86 | $9.90 | $9.90 | 71,091 |
| 2021-03-31 | $9.85 | $9.93 | $9.85 | $9.85 | $9.85 | 185,334 |
| 2021-03-30 | $9.78 | $9.93 | $9.77 | $9.91 | $9.91 | 66,782 |
| 2021-03-29 | $10.02 | $10.02 | $9.77 | $9.85 | $9.85 | 121,378 |
| 2021-03-26 | $9.73 | $9.94 | $9.70 | $9.88 | $9.88 | 140,148 |
| 2021-03-25 | $9.70 | $9.75 | $9.55 | $9.73 | $9.73 | 211,584 |
| 2021-03-24 | $9.76 | $9.88 | $9.66 | $9.73 | $9.73 | 238,082 |
| 2021-03-23 | $9.91 | $9.94 | $9.78 | $9.86 | $9.86 | 161,944 |
| 2021-03-22 | $9.95 | $9.99 | $9.90 | $9.95 | $9.95 | 128,787 |
| 2021-03-19 | $10.06 | $10.07 | $9.92 | $9.98 | $9.98 | 117,330 |
| 2021-03-18 | $9.97 | $10.04 | $9.96 | $10.03 | $10.03 | 175,716 |
| 2021-03-17 | $10.02 | $10.07 | $9.95 | $9.96 | $9.96 | 155,545 |
| 2021-03-16 | $10.15 | $10.25 | $10.01 | $10.10 | $10.10 | 211,126 |
| 2021-03-15 | $10.15 | $10.34 | $10.03 | $10.12 | $10.12 | 336,605 |
| 2021-03-12 | $10.05 | $10.13 | $9.97 | $10.06 | $10.06 | 150,334 |
| 2021-03-11 | $10.07 | $10.22 | $9.95 | $10.00 | $10.00 | 612,591 |
| 2021-03-10 | $10.03 | $10.10 | $9.99 | $10.08 | $10.08 | 119,780 |
| 2021-03-09 | $10.03 | $10.09 | $9.95 | $10.01 | $10.01 | 245,705 |
| 2021-03-08 | $9.99 | $10.17 | $9.91 | $9.91 | $9.91 | 288,549 |
| 2021-03-05 | $9.98 | $10.20 | $9.87 | $10.09 | $10.09 | 1,032,692 |
| 2021-03-04 | $10.12 | $10.15 | $9.90 | $9.91 | $9.91 | 955,428 |
| 2021-03-03 | $10.25 | $10.35 | $10.02 | $10.21 | $10.21 | 216,740 |
| 2021-03-02 | $10.50 | $10.54 | $10.11 | $10.24 | $10.24 | 237,048 |
| 2021-03-01 | $10.67 | $10.74 | $10.43 | $10.45 | $10.45 | 284,589 |
| 2021-02-26 | $10.51 | $10.62 | $10.40 | $10.50 | $10.50 | 651,919 |
| 2021-02-25 | $11.02 | $11.40 | $10.40 | $10.56 | $10.56 | 532,322 |
| 2021-02-24 | $11.06 | $11.39 | $10.88 | $11.19 | $11.19 | 965,360 |
| 2021-02-23 | $11.30 | $11.35 | $10.50 | $11.00 | $11.00 | 721,503 |
| 2021-02-22 | $11.39 | $11.40 | $10.92 | $11.07 | $11.07 | 905,780 |
| 2021-02-19 | $10.69 | $11.21 | $10.60 | $11.06 | $11.06 | 776,618 |
| 2021-02-18 | $10.67 | $10.67 | $10.56 | $10.63 | $10.63 | 44,324 |
| 2021-02-17 | $10.69 | $10.70 | $10.57 | $10.57 | $10.57 | 10,311 |
| 2021-02-16 | $10.68 | $10.71 | $10.53 | $10.66 | $10.66 | 80,602 |
| 2021-02-12 | $10.57 | $10.66 | $10.55 | $10.64 | $10.64 | 91,022 |
| 2021-02-11 | $10.62 | $10.68 | $10.56 | $10.57 | $10.57 | 46,731 |
| 2021-02-10 | $10.60 | $10.77 | $10.51 | $10.71 | $10.71 | 81,024 |
| 2021-02-09 | $10.59 | $10.65 | $10.55 | $10.60 | $10.60 | 73,909 |
| 2021-02-08 | $10.62 | $10.67 | $10.44 | $10.57 | $10.57 | 131,936 |
| 2021-02-05 | $10.81 | $10.81 | $10.55 | $10.62 | $10.62 | 83,869 |
| 2021-02-04 | $10.79 | $10.79 | $10.62 | $10.69 | $10.69 | 108,435 |
| 2021-02-03 | $10.81 | $10.90 | $10.50 | $10.75 | $10.75 | 378,094 |
| 2021-02-02 | $10.50 | $11.07 | $10.46 | $10.80 | $10.80 | 316,387 |
| 2021-02-01 | $10.50 | $10.50 | $10.43 | $10.47 | $10.47 | 158,563 |
| 2021-01-29 | $10.45 | $10.49 | $10.34 | $10.47 | $10.47 | 188,738 |
| 2021-01-28 | $10.29 | $10.50 | $10.29 | $10.44 | $10.44 | 25,958 |
| 2021-01-27 | $10.36 | $10.46 | $10.21 | $10.26 | $10.26 | 311,254 |
| 2021-01-26 | $10.45 | $10.54 | $10.40 | $10.46 | $10.46 | 335,565 |
| 2021-01-25 | $10.52 | $10.72 | $10.40 | $10.40 | $10.40 | 454,451 |
| 2021-01-22 | $10.51 | $10.55 | $10.51 | $10.52 | $10.52 | 149,249 |
| 2021-01-21 | $10.55 | $10.56 | $10.50 | $10.56 | $10.56 | 155,423 |
| 2021-01-20 | $10.48 | $10.68 | $10.44 | $10.56 | $10.56 | 292,218 |
| 2021-01-19 | $10.41 | $10.54 | $10.32 | $10.45 | $10.45 | 60,957 |
| 2021-01-15 | $10.45 | $10.49 | $10.31 | $10.35 | $10.35 | 452,742 |
| 2021-01-14 | $10.42 | $10.46 | $10.35 | $10.36 | $10.36 | 119,218 |
| 2021-01-13 | $10.35 | $10.47 | $10.32 | $10.40 | $10.40 | 183,612 |
| 2021-01-12 | $10.39 | $10.44 | $10.32 | $10.35 | $10.35 | 82,754 |
| 2021-01-11 | $10.45 | $10.49 | $10.34 | $10.35 | $10.35 | 66,633 |
| 2021-01-08 | $10.35 | $10.50 | $10.27 | $10.40 | $10.40 | 16,477 |
| 2021-01-07 | $10.34 | $10.35 | $10.23 | $10.34 | $10.34 | 23,266 |
| 2021-01-06 | $10.41 | $10.41 | $10.26 | $10.30 | $10.30 | 12,405 |
| 2021-01-05 | $10.15 | $10.41 | $10.15 | $10.41 | $10.41 | 194,333 |
| 2021-01-04 | $10.10 | $10.24 | $10.10 | $10.15 | $10.15 | 40,298 |
| 2020-12-31 | $10.07 | $10.23 | $10.07 | $10.10 | $10.10 | 107,442 |
| 2020-12-30 | $10.10 | $10.19 | $10.05 | $10.09 | $10.09 | 65,297 |
| 2020-12-29 | $10.22 | $10.30 | $10.10 | $10.18 | $10.18 | 94,973 |
| 2020-12-28 | $10.15 | $10.26 | $10.05 | $10.14 | $10.14 | 310,473 |
| 2020-12-24 | $10.09 | $10.20 | $10.08 | $10.14 | $10.14 | 24,531 |
| 2020-12-23 | $10.15 | $10.23 | $10.05 | $10.05 | $10.05 | 108,960 |
| 2020-12-22 | $10.10 | $10.20 | $10.06 | $10.09 | $10.09 | 72,622 |
| 2020-12-21 | $10.05 | $10.20 | $10.03 | $10.11 | $10.11 | 143,903 |
| 2020-12-18 | $10.19 | $10.21 | $10.06 | $10.10 | $10.10 | 30,098 |
| 2020-12-17 | $10.15 | $10.23 | $10.15 | $10.15 | $10.15 | 36,058 |
| 2020-12-16 | $10.20 | $10.20 | $10.13 | $10.15 | $10.15 | 65,112 |
| 2020-12-15 | $10.12 | $10.21 | $10.06 | $10.10 | $10.10 | 309,754 |
| 2020-12-14 | $10.37 | $10.37 | $10.03 | $10.03 | $10.03 | 679,132 |
| 2020-12-11 | $10.15 | $10.34 | $10.15 | $10.25 | $10.25 | 68,878 |
| 2020-12-10 | $10.01 | $10.16 | $10.01 | $10.10 | $10.10 | 19,676 |
| 2020-12-09 | $10.00 | $10.12 | $10.00 | $10.10 | $10.10 | 13,173 |
| 2020-12-08 | $10.05 | $10.10 | $9.97 | $10.00 | $10.00 | 87,821 |
| 2020-12-07 | $10.00 | $10.21 | $10.00 | $10.20 | $10.20 | 55,095 |
| 2020-12-04 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 11,559 |
| 2020-12-03 | $9.91 | $9.98 | $9.86 | $9.95 | $9.95 | 59,069 |
| 2020-12-02 | $9.85 | $10.00 | $9.85 | $9.95 | $9.95 | 56,272 |
| 2020-12-01 | $9.86 | $9.95 | $9.86 | $9.92 | $9.92 | 36,576 |
| 2020-11-30 | $10.00 | $10.08 | $9.93 | $10.08 | $10.08 | 122,946 |
| 2020-11-27 | $9.81 | $10.10 | $9.80 | $10.05 | $10.05 | 94,578 |
| 2020-11-25 | $9.91 | $10.05 | $9.91 | $10.05 | $10.05 | 234,126 |
| 2020-11-24 | $9.80 | $9.99 | $9.80 | $9.97 | $9.97 | 533,905 |
| 2020-11-23 | $9.97 | $10.00 | $9.80 | $9.81 | $9.81 | 33,874 |
| 2020-11-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2020-11-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 77 |
| 2020-11-18 | $9.80 | $9.89 | $9.75 | $9.86 | $9.86 | 23,958 |
| 2020-11-17 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 305 |
| 2020-11-16 | $9.76 | $9.79 | $9.72 | $9.73 | $9.73 | 3,230 |
| 2020-11-13 | $9.75 | $9.76 | $9.73 | $9.76 | $9.76 | 1,709 |
| 2020-11-12 | $9.91 | $9.91 | $9.59 | $9.59 | $9.59 | 398 |
| 2020-11-11 | $9.80 | $9.83 | $9.75 | $9.81 | $9.81 | 89,984 |
| 2020-11-10 | $9.80 | $9.86 | $9.80 | $9.85 | $9.85 | 164,723 |
| 2020-11-09 | $9.89 | $9.89 | $9.80 | $9.85 | $9.85 | 3,421 |
| 2020-11-06 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 91,466 |
| 2020-11-05 | $9.79 | $9.79 | $9.70 | $9.76 | $9.76 | 18,153 |
| 2020-11-04 | $9.63 | $9.66 | $9.63 | $9.65 | $9.65 | 30,450 |
| 2020-11-03 | $9.78 | $9.78 | $9.66 | $9.66 | $9.66 | 52,769 |
| 2020-11-02 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 1,762 |
| 2020-10-30 | $9.73 | $9.73 | $9.66 | $9.66 | $9.66 | 10,805 |
| 2020-10-29 | $9.70 | $9.73 | $9.68 | $9.68 | $9.68 | 152,282 |
| 2020-10-28 | $9.80 | $9.87 | $9.72 | $9.72 | $9.72 | 68,489 |
| 2020-10-27 | $9.82 | $9.85 | $9.80 | $9.80 | $9.80 | 1,909 |
| 2020-10-26 | $9.87 | $9.87 | $9.81 | $9.85 | $9.85 | 9,279 |
| 2020-10-23 | $9.97 | $9.97 | $9.82 | $9.85 | $9.85 | 3,422 |
| 2020-10-22 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 6,460 |
| 2020-10-21 | $9.92 | $9.93 | $9.85 | $9.85 | $9.85 | 411,175 |
| 2020-10-20 | $9.97 | $9.97 | $9.90 | $9.95 | $9.95 | 4,482 |
| 2020-10-19 | $9.97 | $9.97 | $9.90 | $9.91 | $9.91 | 1,150 |
| 2020-10-16 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 3,286 |
| 2020-10-15 | $9.92 | $9.94 | $9.88 | $9.91 | $9.91 | 5,288 |
| 2020-10-14 | $9.86 | $9.94 | $9.86 | $9.93 | $9.93 | 4,874 |
| 2020-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,851 |
| 2020-10-12 | $9.99 | $9.99 | $9.80 | $9.80 | $9.80 | 52,030 |
| 2020-10-09 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 652,898 |
| 2020-10-08 | $9.99 | $9.99 | $9.84 | $9.84 | $9.84 | 5,710 |
| 2020-10-07 | $9.88 | $9.93 | $9.83 | $9.87 | $9.87 | 81,277 |
| 2020-10-06 | $9.94 | $9.96 | $9.93 | $9.94 | $9.94 | 51,198 |
| 2020-10-05 | $9.89 | $10.02 | $9.88 | $9.99 | $9.99 | 66,745 |
| 2020-10-02 | $9.86 | $9.90 | $9.82 | $9.87 | $9.87 | 1,019,475 |
| 2020-10-01 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 2,780 |
| 2020-09-30 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,654 |
| 2020-09-29 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 8,447 |
| 2020-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210 |
| 2020-09-25 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 53,310 |
| 2020-09-24 | $9.95 | $10.15 | $9.83 | $9.83 | $9.83 | 8,250 |