Staffing 360 Solutions Inc (STAF) Stock Profile

Data as of April 30, 2024

$0.31 ($0.01) 3.26%

Staffing 360 Solutions Inc - Daily Information

Click for more stock information on Staffing 360 Solutions Inc.

Daily Information	Data
Date	April 30, 2024
Open	$0.31
Previous Close	$0.31
High	$0.32
Low	$0.30
Adjusted Open	$0.31
Previous Adjusted Close	$0.31
Adjusted High	$0.32
Adjusted Low	$0.30

Invest in Staffing 360 Solutions Inc (STAF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Staffing 360 Solutions Inc

Employee	Position
Brendan Christopher Flood	Executive Chairman, President & CEO
Alicia Barker	Chief Operating Officer & Director
Khalid Anwar	Senior VP, Chief Financial & Accounting Officer
Terri MacInnis	Vice President
Vincent J. Cebula	Independent Director
Dimitri S. Villard	Independent Director
Jeff William Grout	Independent Director
Nicholas T. Florio	Independent Director

Company Profile Staffing 360 Solutions Inc

Exchange: NASDAQ

IPO Date: Feb. 15, 2013

Employees: 200

Sector: Industrials

Industry: Staffing & Employment Services

Website: Staffing 360 Solutions Inc Website

Address: 641 Lexington Avenue, New York, NY, United States, 10022

Historical Stock Data for Staffing 360 Solutions Inc (STAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.31	$0.32	$0.30	$0.31	$0.31	10,374
2024-04-11	$0.32	$0.33	$0.30	$0.30	$0.30	18,234
2024-04-10	$0.30	$0.34	$0.30	$0.32	$0.32	125,571
2024-04-09	$0.30	$0.32	$0.30	$0.31	$0.31	15,397
2024-04-08	$0.29	$0.31	$0.28	$0.29	$0.29	21,488
2024-04-05	$0.28	$0.30	$0.28	$0.30	$0.30	59,473
2024-04-04	$0.30	$0.30	$0.28	$0.29	$0.29	12,180
2024-04-03	$0.30	$0.30	$0.27	$0.29	$0.29	16,859
2024-04-02	$0.31	$0.32	$0.27	$0.29	$0.29	27,795
2024-04-01	$0.30	$0.30	$0.28	$0.28	$0.28	12,512
2024-03-28	$0.30	$0.31	$0.27	$0.29	$0.29	81,663
2024-03-27	$0.29	$0.31	$0.28	$0.31	$0.31	111,296
2024-03-26	$0.30	$0.30	$0.28	$0.28	$0.28	25,969
2024-03-25	$0.29	$0.32	$0.27	$0.28	$0.28	56,920
2024-03-22	$0.31	$0.31	$0.28	$0.30	$0.30	35,622
2024-03-21	$0.32	$0.33	$0.31	$0.31	$0.31	36,762
2024-03-20	$0.32	$0.33	$0.31	$0.32	$0.32	41,497
2024-03-19	$0.31	$0.34	$0.31	$0.31	$0.31	28,450
2024-03-18	$0.31	$0.35	$0.30	$0.31	$0.31	136,733
2024-03-15	$0.31	$0.33	$0.30	$0.30	$0.30	66,291
2024-03-14	$0.34	$0.35	$0.30	$0.31	$0.31	39,645
2024-03-13	$0.34	$0.35	$0.32	$0.32	$0.32	23,644
2024-03-12	$0.34	$0.35	$0.33	$0.33	$0.33	31,067
2024-03-11	$0.36	$0.36	$0.33	$0.34	$0.34	21,976
2024-03-08	$0.33	$0.35	$0.31	$0.33	$0.33	87,696
2024-03-07	$0.34	$0.34	$0.30	$0.32	$0.32	68,412
2024-03-06	$0.35	$0.35	$0.33	$0.35	$0.35	17,167
2024-03-05	$0.36	$0.39	$0.34	$0.35	$0.35	26,954
2024-03-04	$0.36	$0.42	$0.33	$0.38	$0.38	116,214
2024-03-01	$0.37	$0.38	$0.35	$0.35	$0.35	106,526
2024-02-29	$0.38	$0.43	$0.34	$0.35	$0.35	140,025
2024-02-28	$0.37	$0.38	$0.34	$0.37	$0.37	65,228
2024-02-27	$0.36	$0.38	$0.34	$0.36	$0.36	85,426
2024-02-26	$0.34	$0.38	$0.33	$0.37	$0.37	99,491
2024-02-23	$0.34	$0.35	$0.32	$0.33	$0.33	79,135
2024-02-22	$0.37	$0.40	$0.32	$0.36	$0.36	115,361
2024-02-21	$0.34	$0.43	$0.30	$0.38	$0.38	2,132,113
2024-02-20	$0.36	$0.39	$0.33	$0.36	$0.36	247,063
2024-02-16	$0.31	$0.41	$0.31	$0.33	$0.33	638,643
2024-02-15	$0.30	$0.32	$0.28	$0.29	$0.29	85,219
2024-02-14	$0.29	$0.30	$0.29	$0.30	$0.30	16,365
2024-02-13	$0.31	$0.31	$0.28	$0.29	$0.29	20,673
2024-02-12	$0.29	$0.30	$0.28	$0.28	$0.28	18,348
2024-02-09	$0.30	$0.30	$0.28	$0.29	$0.29	9,091
2024-02-08	$0.29	$0.32	$0.28	$0.30	$0.30	3,880
2024-02-07	$0.28	$0.29	$0.28	$0.29	$0.29	6,197
2024-02-06	$0.29	$0.31	$0.29	$0.30	$0.30	8,270
2024-02-05	$0.32	$0.32	$0.28	$0.31	$0.31	16,488
2024-02-02	$0.32	$0.34	$0.29	$0.32	$0.32	32,298
2024-02-01	$0.33	$0.33	$0.31	$0.31	$0.31	6,939
2024-01-31	$0.32	$0.33	$0.30	$0.33	$0.33	3,760
2024-01-30	$0.34	$0.34	$0.30	$0.30	$0.30	11,280
2024-01-29	$0.34	$0.35	$0.31	$0.31	$0.31	28,255
2024-01-26	$0.33	$0.35	$0.29	$0.34	$0.34	44,193
2024-01-25	$0.32	$0.32	$0.30	$0.31	$0.31	44,723
2024-01-24	$0.33	$0.34	$0.31	$0.31	$0.31	16,197
2024-01-23	$0.34	$0.34	$0.31	$0.32	$0.32	15,000
2024-01-22	$0.34	$0.35	$0.32	$0.32	$0.32	16,215
2024-01-19	$0.33	$0.34	$0.32	$0.34	$0.34	13,975
2024-01-18	$0.35	$0.36	$0.30	$0.35	$0.35	19,085
2024-01-17	$0.39	$0.39	$0.35	$0.35	$0.35	75,446
2024-01-16	$0.39	$0.39	$0.37	$0.37	$0.37	27,216
2024-01-12	$0.40	$0.40	$0.37	$0.38	$0.38	11,353
2024-01-11	$0.38	$0.39	$0.38	$0.38	$0.38	3,052
2024-01-10	$0.38	$0.40	$0.38	$0.38	$0.38	13,178
2024-01-09	$0.38	$0.40	$0.38	$0.40	$0.40	22,502
2024-01-08	$0.36	$0.39	$0.36	$0.37	$0.37	6,068
2024-01-05	$0.38	$0.40	$0.36	$0.36	$0.36	28,710
2024-01-04	$0.37	$0.39	$0.37	$0.37	$0.37	4,675
2024-01-03	$0.40	$0.41	$0.35	$0.39	$0.39	63,643
2024-01-02	$0.40	$0.41	$0.38	$0.41	$0.41	28,084
2023-12-29	$0.40	$0.41	$0.39	$0.40	$0.40	20,983
2023-12-28	$0.41	$0.44	$0.40	$0.41	$0.41	68,385
2023-12-27	$0.44	$0.45	$0.42	$0.44	$0.44	28,513
2023-12-26	$0.44	$0.45	$0.43	$0.43	$0.43	8,148
2023-12-22	$0.47	$0.47	$0.43	$0.45	$0.45	12,853
2023-12-21	$0.43	$0.47	$0.41	$0.43	$0.43	22,535
2023-12-20	$0.41	$0.44	$0.41	$0.44	$0.44	7,730
2023-12-19	$0.44	$0.44	$0.42	$0.42	$0.42	9,485
2023-12-18	$0.42	$0.45	$0.40	$0.42	$0.42	13,855
2023-12-15	$0.41	$0.45	$0.41	$0.41	$0.41	17,533
2023-12-14	$0.43	$0.44	$0.41	$0.41	$0.41	12,162
2023-12-13	$0.42	$0.44	$0.40	$0.43	$0.43	12,608
2023-12-12	$0.44	$0.45	$0.40	$0.40	$0.40	32,018
2023-12-11	$0.44	$0.46	$0.44	$0.44	$0.44	9,693
2023-12-08	$0.46	$0.48	$0.44	$0.44	$0.44	6,692
2023-12-07	$0.46	$0.49	$0.44	$0.44	$0.44	12,277
2023-12-06	$0.50	$0.50	$0.44	$0.47	$0.47	9,122
2023-12-05	$0.49	$0.52	$0.47	$0.50	$0.50	13,990
2023-12-04	$0.40	$0.50	$0.40	$0.49	$0.49	22,692
2023-12-01	$0.47	$0.50	$0.46	$0.50	$0.50	1,426
2023-11-30	$0.51	$0.51	$0.47	$0.47	$0.47	5,555
2023-11-29	$0.50	$0.52	$0.46	$0.51	$0.51	11,417
2023-11-28	$0.53	$0.53	$0.47	$0.47	$0.47	9,057
2023-11-27	$0.53	$0.53	$0.48	$0.53	$0.53	2,937
2023-11-24	$0.51	$0.52	$0.48	$0.51	$0.51	9,902
2023-11-22	$0.46	$0.52	$0.46	$0.52	$0.52	62,219
2023-11-21	$0.49	$0.49	$0.46	$0.47	$0.47	8,091
2023-11-20	$0.47	$0.50	$0.46	$0.46	$0.46	36,956
2023-11-17	$0.56	$0.56	$0.52	$0.52	$0.52	1,775
2023-11-16	$0.54	$0.57	$0.51	$0.54	$0.54	11,395
2023-11-15	$0.48	$0.53	$0.48	$0.53	$0.53	1,752
2023-11-14	$0.47	$0.52	$0.47	$0.50	$0.50	12,215
2023-11-13	$0.49	$0.50	$0.47	$0.47	$0.47	5,590
2023-11-10	$0.53	$0.56	$0.50	$0.50	$0.50	8,282
2023-11-09	$0.53	$0.55	$0.50	$0.53	$0.53	5,318
2023-11-08	$0.49	$0.50	$0.49	$0.50	$0.50	10,297
2023-11-07	$0.48	$0.61	$0.48	$0.53	$0.53	12,409
2023-11-06	$0.52	$0.55	$0.50	$0.54	$0.54	5,577
2023-11-03	$0.60	$0.62	$0.55	$0.55	$0.55	1,863
2023-11-02	$0.56	$0.62	$0.53	$0.60	$0.60	13,134
2023-11-01	$0.62	$0.62	$0.62	$0.62	$0.62	395
2023-10-31	$0.53	$0.58	$0.53	$0.56	$0.56	3,283
2023-10-30	$0.54	$0.59	$0.51	$0.52	$0.52	5,369
2023-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	2,557
2023-10-26	$0.61	$0.61	$0.51	$0.51	$0.51	29,789
2023-10-25	$0.60	$0.64	$0.58	$0.64	$0.64	16,350
2023-10-24	$0.67	$0.67	$0.60	$0.61	$0.61	15,889
2023-10-23	$0.63	$0.65	$0.63	$0.65	$0.65	1,106
2023-10-20	$0.63	$0.67	$0.63	$0.67	$0.67	4,958
2023-10-19	$0.66	$0.69	$0.66	$0.66	$0.66	2,322
2023-10-18	$0.67	$0.67	$0.64	$0.67	$0.67	858
2023-10-17	$0.65	$0.66	$0.63	$0.66	$0.66	7,213
2023-10-16	$0.67	$0.68	$0.62	$0.62	$0.62	9,533
2023-10-13	$0.76	$0.76	$0.72	$0.72	$0.72	5,810
2023-10-12	$0.67	$0.67	$0.67	$0.67	$0.67	684
2023-10-11	$0.68	$0.70	$0.67	$0.67	$0.67	4,848
2023-10-10	$0.67	$0.67	$0.67	$0.67	$0.67	923
2023-10-09	$0.66	$0.71	$0.66	$0.71	$0.71	1,866
2023-10-06	$0.67	$0.69	$0.67	$0.68	$0.68	13,854
2023-10-05	$0.66	$0.68	$0.66	$0.67	$0.67	1,507
2023-10-04	$0.68	$0.68	$0.66	$0.66	$0.66	2,794
2023-10-03	$0.68	$0.68	$0.67	$0.67	$0.67	1,711
2023-10-02	$0.68	$0.68	$0.67	$0.68	$0.68	5,085
2023-09-29	$0.68	$0.68	$0.66	$0.68	$0.68	11,184
2023-09-28	$0.66	$0.68	$0.66	$0.66	$0.66	1,429
2023-09-27	$0.70	$0.70	$0.65	$0.65	$0.65	9,950
2023-09-26	$0.65	$0.73	$0.65	$0.69	$0.69	18,747
2023-09-25	$0.68	$0.68	$0.65	$0.65	$0.65	1,819
2023-09-22	$0.68	$0.68	$0.64	$0.68	$0.68	3,927
2023-09-21	$0.69	$0.69	$0.64	$0.64	$0.64	7,461
2023-09-20	$0.69	$0.69	$0.62	$0.68	$0.68	9,564
2023-09-19	$0.72	$0.72	$0.65	$0.67	$0.67	8,192
2023-09-18	$0.67	$0.72	$0.63	$0.65	$0.65	3,549
2023-09-15	$0.70	$0.70	$0.63	$0.70	$0.70	20,065
2023-09-14	$0.66	$0.67	$0.65	$0.65	$0.65	4,786
2023-09-13	$0.65	$0.68	$0.63	$0.65	$0.65	9,599
2023-09-12	$0.72	$0.72	$0.64	$0.64	$0.64	19,316
2023-09-11	$0.61	$0.74	$0.61	$0.65	$0.65	28,771
2023-09-08	$0.71	$0.71	$0.61	$0.61	$0.61	23,412
2023-09-07	$0.70	$0.70	$0.65	$0.67	$0.67	36,534
2023-09-06	$0.74	$0.75	$0.72	$0.72	$0.72	16,758
2023-09-05	$0.86	$0.86	$0.73	$0.74	$0.74	65,331
2023-09-01	$0.80	$0.88	$0.80	$0.85	$0.85	4,262
2023-08-31	$0.85	$0.89	$0.81	$0.89	$0.89	1,567
2023-08-30	$0.79	$0.84	$0.78	$0.84	$0.84	10,865
2023-08-29	$0.81	$0.84	$0.81	$0.81	$0.81	8,142
2023-08-28	$0.86	$0.88	$0.79	$0.80	$0.80	33,502
2023-08-25	$0.90	$0.91	$0.85	$0.88	$0.88	147,972
2023-08-24	$0.91	$0.91	$0.90	$0.90	$0.90	6,287
2023-08-23	$0.85	$0.91	$0.85	$0.90	$0.90	17,599
2023-08-22	$0.91	$0.91	$0.90	$0.90	$0.90	33,800
2023-08-21	$0.91	$0.91	$0.90	$0.90	$0.90	20,370
2023-08-18	$0.86	$0.91	$0.84	$0.90	$0.90	29,751
2023-08-17	$0.90	$0.90	$0.90	$0.90	$0.90	159,292
2023-08-16	$0.91	$0.91	$0.90	$0.90	$0.90	7,288
2023-08-15	$0.87	$0.94	$0.66	$0.90	$0.90	43,338
2023-08-14	$0.94	$0.94	$0.88	$0.90	$0.90	37,597
2023-08-11	$0.97	$0.97	$0.91	$0.94	$0.94	29,560
2023-08-10	$0.91	$0.99	$0.86	$0.95	$0.95	57,919
2023-08-09	$0.90	$0.91	$0.90	$0.91	$0.91	22,844
2023-08-08	$0.85	$0.95	$0.85	$0.90	$0.90	39,839
2023-08-07	$0.87	$0.89	$0.82	$0.89	$0.89	50,560
2023-08-04	$0.80	$0.89	$0.79	$0.85	$0.85	45,405
2023-08-03	$0.80	$0.85	$0.79	$0.79	$0.79	17,802
2023-08-02	$0.77	$0.81	$0.77	$0.81	$0.81	23,027
2023-08-01	$0.77	$0.81	$0.73	$0.81	$0.81	77,113
2023-07-31	$0.75	$0.77	$0.71	$0.77	$0.77	47,436
2023-07-28	$0.71	$0.71	$0.69	$0.69	$0.69	17,575
2023-07-27	$0.71	$0.73	$0.70	$0.71	$0.71	35,815
2023-07-26	$0.73	$0.73	$0.71	$0.73	$0.73	8,621
2023-07-25	$0.75	$0.75	$0.72	$0.73	$0.73	16,093
2023-07-24	$0.77	$0.77	$0.72	$0.76	$0.76	14,414
2023-07-21	$0.78	$0.78	$0.72	$0.75	$0.75	5,350
2023-07-20	$0.75	$0.79	$0.74	$0.75	$0.75	9,379
2023-07-19	$0.77	$0.78	$0.73	$0.75	$0.75	32,560
2023-07-18	$0.81	$0.81	$0.73	$0.77	$0.77	37,916
2023-07-17	$0.81	$0.84	$0.76	$0.82	$0.82	145,817
2023-07-14	$0.82	$0.85	$0.75	$0.83	$0.83	292,426
2023-07-13	$0.68	$1.02	$0.65	$0.80	$0.80	3,207,684
2023-07-12	$0.67	$0.67	$0.63	$0.67	$0.67	23,437
2023-07-11	$0.65	$0.66	$0.62	$0.65	$0.65	65,492
2023-07-10	$0.65	$0.65	$0.62	$0.65	$0.65	14,101
2023-07-07	$0.63	$0.66	$0.62	$0.65	$0.65	27,546
2023-07-06	$0.64	$0.67	$0.63	$0.65	$0.65	25,528
2023-07-05	$0.67	$0.67	$0.62	$0.67	$0.67	59,428
2023-07-03	$0.67	$0.68	$0.63	$0.67	$0.67	28,106
2023-06-30	$0.66	$0.69	$0.64	$0.65	$0.65	19,048
2023-06-29	$0.65	$0.67	$0.64	$0.64	$0.64	12,194
2023-06-28	$0.66	$0.70	$0.65	$0.67	$0.67	18,402
2023-06-27	$0.66	$0.68	$0.65	$0.66	$0.66	28,697
2023-06-26	$0.69	$0.69	$0.64	$0.65	$0.65	28,038
2023-06-23	$0.66	$0.69	$0.65	$0.67	$0.67	25,301
2023-06-22	$0.67	$0.69	$0.63	$0.67	$0.67	53,657
2023-06-21	$0.69	$0.72	$0.65	$0.68	$0.68	79,983
2023-06-20	$0.75	$0.76	$0.70	$0.70	$0.70	146,297
2023-06-16	$0.72	$0.77	$0.69	$0.77	$0.77	233,204
2023-06-15	$0.70	$0.94	$0.65	$0.74	$0.74	2,033,418
2023-06-14	$0.81	$0.81	$0.67	$0.67	$0.67	89,872
2023-06-13	$0.78	$0.80	$0.73	$0.73	$0.73	77,832
2023-06-12	$0.83	$0.83	$0.78	$0.79	$0.79	46,395
2023-06-09	$0.87	$0.87	$0.83	$0.85	$0.85	42,587
2023-06-08	$0.85	$0.88	$0.80	$0.85	$0.85	55,293
2023-06-07	$0.90	$0.96	$0.73	$0.88	$0.88	176,493
2023-06-06	$0.96	$0.96	$0.89	$0.90	$0.90	86,032
2023-06-05	$0.96	$0.99	$0.86	$0.94	$0.94	99,265
2023-06-02	$1.01	$1.04	$0.96	$1.00	$1.00	82,908
2023-06-01	$1.05	$1.19	$0.96	$1.01	$1.01	485,561
2023-05-31	$1.06	$1.10	$1.01	$1.10	$1.10	22,142
2023-05-30	$1.08	$1.09	$1.04	$1.04	$1.04	31,303
2023-05-26	$1.01	$1.05	$0.96	$1.03	$1.03	33,403
2023-05-25	$1.06	$1.10	$0.96	$1.00	$1.00	148,499
2023-05-24	$1.13	$1.18	$1.03	$1.05	$1.05	73,491
2023-05-23	$1.14	$1.17	$1.09	$1.13	$1.13	50,166
2023-05-22	$1.11	$1.25	$1.11	$1.17	$1.17	73,982
2023-05-19	$1.17	$1.24	$1.17	$1.20	$1.20	10,419
2023-05-18	$1.18	$1.25	$1.16	$1.18	$1.18	82,927
2023-05-17	$1.20	$1.23	$1.15	$1.21	$1.21	30,784
2023-05-16	$1.25	$1.25	$1.15	$1.18	$1.18	13,770
2023-05-15	$1.24	$1.27	$1.17	$1.17	$1.17	11,197
2023-05-12	$1.21	$1.24	$1.17	$1.21	$1.21	6,041
2023-05-11	$1.22	$1.26	$1.15	$1.16	$1.16	24,915
2023-05-10	$1.22	$1.27	$1.18	$1.19	$1.19	6,971
2023-05-09	$1.22	$1.24	$1.16	$1.18	$1.18	24,062
2023-05-08	$1.30	$1.31	$1.14	$1.23	$1.23	143,202
2023-05-05	$1.35	$1.44	$1.27	$1.30	$1.30	59,103
2023-05-04	$1.33	$1.38	$1.32	$1.34	$1.34	13,702
2023-05-03	$1.33	$1.48	$1.24	$1.30	$1.30	64,949
2023-05-02	$1.33	$1.39	$1.21	$1.34	$1.34	21,642
2023-05-01	$1.32	$1.36	$1.21	$1.28	$1.28	37,834
2023-04-28	$1.32	$1.35	$1.27	$1.33	$1.33	5,957
2023-04-27	$1.26	$1.33	$1.26	$1.31	$1.31	6,190
2023-04-26	$1.25	$1.29	$1.25	$1.28	$1.28	4,456
2023-04-25	$1.28	$1.33	$1.21	$1.25	$1.25	23,560
2023-04-24	$1.35	$1.36	$1.26	$1.30	$1.30	20,898
2023-04-21	$1.28	$1.39	$1.28	$1.39	$1.39	25,814
2023-04-20	$1.35	$1.38	$1.27	$1.36	$1.36	8,516
2023-04-19	$1.28	$1.38	$1.28	$1.32	$1.32	16,211
2023-04-18	$1.34	$1.41	$1.30	$1.32	$1.32	14,609
2023-04-17	$1.36	$1.41	$1.31	$1.33	$1.33	47,635
2023-04-14	$1.37	$1.40	$1.36	$1.40	$1.40	10,173
2023-04-13	$1.35	$1.38	$1.31	$1.36	$1.36	9,903
2023-04-12	$1.39	$1.39	$1.27	$1.39	$1.39	81,156
2023-04-11	$1.39	$1.39	$1.27	$1.33	$1.33	11,734
2023-04-10	$1.38	$1.41	$1.33	$1.37	$1.37	4,967
2023-04-06	$1.32	$1.41	$1.32	$1.40	$1.40	8,528
2023-04-05	$1.36	$1.38	$1.32	$1.32	$1.32	26,997
2023-04-04	$1.43	$1.43	$1.32	$1.33	$1.33	17,002
2023-04-03	$1.48	$1.50	$1.34	$1.43	$1.43	34,273
2023-03-31	$1.42	$1.53	$1.41	$1.53	$1.53	21,693
2023-03-30	$1.40	$1.46	$1.35	$1.46	$1.46	35,509
2023-03-29	$1.38	$1.40	$1.35	$1.40	$1.40	9,201
2023-03-28	$1.57	$1.57	$1.38	$1.38	$1.38	36,251
2023-03-27	$1.54	$1.55	$1.50	$1.55	$1.55	2,536
2023-03-24	$1.45	$1.53	$1.45	$1.50	$1.50	11,106
2023-03-23	$1.51	$1.52	$1.47	$1.50	$1.50	10,956
2023-03-22	$1.54	$1.55	$1.47	$1.49	$1.49	10,887
2023-03-21	$1.41	$1.60	$1.41	$1.51	$1.51	9,634
2023-03-20	$1.50	$1.52	$1.41	$1.43	$1.43	19,888
2023-03-17	$1.54	$1.68	$1.41	$1.52	$1.52	46,055
2023-03-16	$1.57	$1.58	$1.46	$1.51	$1.51	34,346
2023-03-15	$1.56	$1.62	$1.46	$1.56	$1.56	23,448
2023-03-14	$1.70	$1.75	$1.53	$1.56	$1.56	39,706
2023-03-13	$1.68	$1.70	$1.52	$1.56	$1.56	59,777
2023-03-10	$1.69	$1.77	$1.62	$1.67	$1.67	25,210
2023-03-09	$1.81	$1.84	$1.67	$1.74	$1.74	37,333
2023-03-08	$1.90	$1.93	$1.77	$1.78	$1.78	38,489
2023-03-07	$1.89	$1.89	$1.80	$1.87	$1.87	35,601
2023-03-06	$2.02	$2.02	$1.84	$1.87	$1.87	24,131
2023-03-03	$2.03	$2.08	$1.95	$2.02	$2.02	29,496
2023-03-02	$1.98	$2.07	$1.80	$2.02	$2.02	41,512
2023-03-01	$1.82	$1.94	$1.79	$1.91	$1.91	41,770
2023-02-28	$1.90	$1.90	$1.78	$1.79	$1.79	15,973
2023-02-27	$1.90	$1.90	$1.76	$1.81	$1.81	34,358
2023-02-24	$1.86	$1.88	$1.80	$1.84	$1.84	30,078
2023-02-23	$1.95	$1.97	$1.76	$1.88	$1.88	64,941
2023-02-22	$1.99	$2.00	$1.81	$1.90	$1.90	50,860
2023-02-21	$1.96	$2.04	$1.86	$1.98	$1.98	39,892
2023-02-17	$2.18	$2.21	$1.74	$2.01	$2.01	266,991
2023-02-16	$2.28	$2.29	$2.12	$2.20	$2.20	34,499
2023-02-15	$2.23	$2.28	$2.15	$2.26	$2.26	55,123
2023-02-14	$2.18	$2.29	$2.16	$2.17	$2.17	33,377
2023-02-13	$2.35	$2.35	$2.17	$2.19	$2.19	62,741
2023-02-10	$2.35	$2.41	$2.24	$2.35	$2.35	106,211
2023-02-09	$2.35	$2.37	$2.25	$2.32	$2.32	93,388
2023-02-08	$2.48	$2.52	$2.24	$2.27	$2.27	183,380
2023-02-07	$3.20	$4.00	$2.35	$2.47	$2.47	1,266,397
2023-02-06	$3.45	$3.47	$3.17	$3.21	$3.21	12,685
2023-02-03	$3.35	$3.47	$3.27	$3.36	$3.36	19,628
2023-02-02	$3.16	$3.34	$3.06	$3.33	$3.33	49,935
2023-02-01	$3.03	$3.17	$3.03	$3.13	$3.13	12,678
2023-01-31	$3.03	$3.12	$2.98	$3.12	$3.12	8,714
2023-01-30	$3.09	$3.14	$2.92	$3.01	$3.01	30,556
2023-01-27	$3.08	$3.17	$3.06	$3.17	$3.17	19,163
2023-01-26	$3.08	$3.17	$3.02	$3.10	$3.10	11,848
2023-01-25	$2.96	$3.15	$2.95	$3.10	$3.10	27,333
2023-01-24	$3.01	$3.16	$2.95	$3.06	$3.06	52,570
2023-01-23	$3.24	$3.24	$3.04	$3.11	$3.11	38,916
2023-01-20	$3.12	$3.27	$2.94	$3.21	$3.21	59,685
2023-01-19	$3.45	$3.54	$3.27	$3.30	$3.30	14,039
2023-01-18	$3.45	$3.55	$3.25	$3.47	$3.47	47,324
2023-01-17	$3.35	$3.59	$3.29	$3.58	$3.58	127,558
2023-01-13	$3.11	$3.30	$3.06	$3.27	$3.27	57,816
2023-01-12	$2.93	$3.09	$2.92	$3.04	$3.04	26,423
2023-01-11	$2.88	$2.93	$2.85	$2.93	$2.93	13,243
2023-01-10	$2.90	$2.93	$2.82	$2.87	$2.87	13,682
2023-01-09	$2.89	$2.89	$2.83	$2.85	$2.85	17,771
2023-01-06	$2.90	$2.96	$2.74	$2.82	$2.82	32,044
2023-01-05	$2.87	$2.94	$2.85	$2.89	$2.89	35,629
2023-01-04	$2.92	$2.99	$2.85	$2.93	$2.93	34,146
2023-01-03	$3.00	$3.03	$2.85	$2.93	$2.93	39,997
2022-12-30	$2.95	$3.00	$2.82	$2.82	$2.82	15,670
2022-12-29	$3.05	$3.15	$2.95	$2.95	$2.95	65,219
2022-12-28	$2.97	$3.02	$2.90	$3.02	$3.02	41,994
2022-12-27	$2.99	$3.06	$2.89	$2.91	$2.91	32,437
2022-12-23	$3.01	$3.07	$2.98	$2.99	$2.99	21,917
2022-12-22	$3.08	$3.09	$2.97	$3.04	$3.04	11,069
2022-12-21	$2.96	$3.10	$2.85	$3.06	$3.06	28,527
2022-12-20	$3.01	$3.16	$2.96	$3.00	$3.00	31,152
2022-12-19	$3.06	$3.15	$2.91	$3.07	$3.07	31,824
2022-12-16	$2.95	$3.15	$2.89	$3.09	$3.09	66,099
2022-12-15	$2.91	$2.98	$2.91	$2.93	$2.93	18,232
2022-12-14	$2.94	$2.97	$2.84	$2.94	$2.94	29,860
2022-12-13	$2.88	$2.93	$2.79	$2.89	$2.89	38,529
2022-12-12	$2.88	$2.88	$2.76	$2.82	$2.82	14,211
2022-12-09	$2.84	$2.97	$2.79	$2.83	$2.83	24,093
2022-12-08	$2.85	$2.91	$2.78	$2.84	$2.84	15,566
2022-12-07	$2.96	$2.96	$2.75	$2.84	$2.84	19,107
2022-12-06	$2.98	$2.98	$2.80	$2.83	$2.83	20,790
2022-12-05	$2.71	$2.95	$2.70	$2.92	$2.92	39,761
2022-12-02	$2.75	$2.83	$2.71	$2.76	$2.76	27,143
2022-12-01	$2.62	$2.87	$2.61	$2.72	$2.72	39,109
2022-11-30	$2.58	$2.69	$2.58	$2.69	$2.69	33,179
2022-11-29	$2.58	$2.70	$2.56	$2.62	$2.62	46,345
2022-11-28	$2.57	$2.78	$2.49	$2.63	$2.63	164,375
2022-11-25	$2.49	$2.54	$2.43	$2.51	$2.51	14,118
2022-11-23	$2.68	$2.68	$2.38	$2.40	$2.40	105,210
2022-11-22	$2.92	$2.95	$2.59	$2.60	$2.60	287,499
2022-11-21	$2.70	$2.75	$2.56	$2.71	$2.71	87,675
2022-11-18	$2.80	$2.80	$2.65	$2.76	$2.76	4,006
2022-11-17	$2.63	$2.69	$2.54	$2.63	$2.63	5,864
2022-11-16	$2.89	$2.89	$2.70	$2.78	$2.78	8,557
2022-11-15	$2.75	$2.88	$2.67	$2.88	$2.88	15,397
2022-11-14	$2.41	$2.92	$2.41	$2.75	$2.75	82,377
2022-11-11	$2.44	$2.50	$2.33	$2.46	$2.46	26,422
2022-11-10	$2.39	$2.45	$2.28	$2.43	$2.43	36,205
2022-11-09	$2.28	$2.44	$2.24	$2.40	$2.40	54,085
2022-11-08	$2.31	$2.39	$2.24	$2.28	$2.28	3,840
2022-11-07	$2.20	$2.41	$2.20	$2.27	$2.27	10,695
2022-11-04	$2.45	$2.48	$2.40	$2.48	$2.48	3,646
2022-11-03	$2.56	$2.56	$2.33	$2.48	$2.48	10,092
2022-11-02	$2.48	$2.51	$2.31	$2.31	$2.31	16,595
2022-11-01	$2.60	$2.61	$2.37	$2.39	$2.39	38,039
2022-10-31	$2.55	$2.68	$2.55	$2.57	$2.57	12,542
2022-10-28	$2.95	$2.96	$2.51	$2.54	$2.54	36,043
2022-10-27	$3.05	$3.05	$2.93	$2.97	$2.97	4,330
2022-10-26	$2.93	$3.13	$2.93	$3.13	$3.13	937
2022-10-25	$3.01	$3.09	$2.93	$2.93	$2.93	6,328
2022-10-24	$3.00	$3.08	$2.92	$3.02	$3.02	9,929
2022-10-21	$3.03	$3.12	$3.02	$3.04	$3.04	7,198
2022-10-20	$3.03	$3.17	$3.02	$3.03	$3.03	6,782
2022-10-19	$3.15	$3.15	$3.02	$3.03	$3.03	8,310
2022-10-18	$3.07	$3.30	$3.06	$3.13	$3.13	18,943
2022-10-17	$3.10	$3.13	$3.03	$3.11	$3.11	4,837
2022-10-14	$3.17	$3.19	$2.97	$3.05	$3.05	6,557
2022-10-13	$3.08	$3.16	$2.90	$3.15	$3.15	37,035
2022-10-12	$3.13	$3.20	$3.04	$3.14	$3.14	22,349
2022-10-11	$3.17	$3.21	$3.08	$3.12	$3.12	7,617
2022-10-10	$3.20	$3.20	$3.11	$3.14	$3.14	5,731
2022-10-07	$3.13	$3.24	$3.11	$3.18	$3.18	7,359
2022-10-06	$3.17	$3.30	$3.10	$3.17	$3.17	22,212
2022-10-05	$3.15	$3.19	$3.10	$3.12	$3.12	7,216
2022-10-04	$3.13	$3.20	$3.08	$3.14	$3.14	34,096
2022-10-03	$3.21	$3.21	$3.07	$3.15	$3.15	2,928
2022-09-30	$3.12	$3.23	$3.07	$3.07	$3.07	8,476
2022-09-29	$3.16	$3.18	$3.07	$3.10	$3.10	9,069
2022-09-28	$3.22	$3.23	$3.19	$3.22	$3.22	2,172
2022-09-27	$3.21	$3.21	$3.09	$3.19	$3.19	3,714
2022-09-26	$3.15	$3.31	$3.07	$3.07	$3.07	13,892
2022-09-23	$3.31	$3.47	$3.11	$3.20	$3.20	20,318
2022-09-22	$3.58	$3.61	$3.26	$3.31	$3.31	18,313
2022-09-21	$3.65	$3.69	$3.60	$3.60	$3.60	5,612
2022-09-20	$3.51	$3.66	$3.51	$3.66	$3.66	9,218
2022-09-19	$3.82	$3.82	$3.52	$3.74	$3.74	15,636
2022-09-16	$3.56	$3.69	$3.48	$3.52	$3.52	14,998
2022-09-15	$3.53	$3.80	$3.53	$3.70	$3.70	13,085
2022-09-14	$3.56	$3.73	$3.53	$3.63	$3.63	18,958
2022-09-13	$3.73	$3.79	$3.47	$3.58	$3.58	13,472
2022-09-12	$3.78	$3.88	$3.61	$3.76	$3.76	42,189
2022-09-09	$3.36	$3.83	$3.36	$3.70	$3.70	96,230
2022-09-08	$3.43	$3.47	$3.29	$3.43	$3.43	17,682
2022-09-07	$3.33	$3.42	$3.09	$3.34	$3.34	16,222
2022-09-06	$3.44	$3.53	$3.30	$3.30	$3.30	38,524
2022-09-02	$3.71	$3.71	$3.43	$3.46	$3.46	34,999
2022-09-01	$3.57	$4.05	$3.45	$3.60	$3.60	350,281
2022-08-31	$3.66	$3.75	$3.60	$3.72	$3.72	30,898
2022-08-30	$3.73	$3.73	$3.56	$3.62	$3.62	39,434
2022-08-29	$3.39	$3.75	$3.30	$3.67	$3.67	62,575
2022-08-26	$3.44	$3.53	$3.30	$3.44	$3.44	39,474
2022-08-25	$3.17	$3.53	$3.15	$3.38	$3.38	164,002
2022-08-24	$3.22	$3.35	$3.04	$3.23	$3.23	93,993
2022-08-23	$3.30	$3.47	$3.17	$3.28	$3.28	181,641
2022-08-22	$3.41	$3.45	$3.25	$3.26	$3.26	58,223
2022-08-19	$3.80	$3.83	$3.44	$3.49	$3.49	88,685
2022-08-18	$3.87	$3.98	$3.68	$3.80	$3.80	59,321
2022-08-17	$3.86	$4.03	$3.80	$3.93	$3.93	80,367
2022-08-16	$3.70	$3.97	$3.65	$3.94	$3.94	111,510
2022-08-15	$3.73	$3.80	$3.54	$3.76	$3.76	99,209
2022-08-12	$3.70	$3.80	$3.63	$3.70	$3.70	53,461
2022-08-11	$3.85	$4.05	$3.64	$3.72	$3.72	68,358
2022-08-10	$3.66	$4.06	$3.52	$3.87	$3.87	216,806
2022-08-09	$4.17	$4.17	$3.55	$3.66	$3.66	337,506
2022-08-08	$4.25	$4.54	$4.03	$4.22	$4.22	521,290
2022-08-05	$3.99	$6.44	$3.74	$4.35	$4.35	11,394,310
2022-08-04	$3.58	$4.91	$3.53	$3.68	$3.68	6,345,922
2022-08-03	$3.22	$3.38	$3.16	$3.20	$3.20	122,679
2022-08-02	$3.24	$3.42	$3.12	$3.20	$3.20	115,087
2022-08-01	$3.07	$3.63	$3.06	$3.26	$3.26	489,584
2022-07-29	$3.03	$3.10	$3.03	$3.05	$3.05	52,003
2022-07-28	$3.20	$3.20	$2.97	$3.05	$3.05	82,077
2022-07-27	$3.10	$3.16	$2.99	$3.10	$3.10	83,135
2022-07-26	$2.98	$3.14	$2.97	$3.09	$3.09	99,115
2022-07-25	$3.00	$3.15	$2.91	$3.07	$3.07	168,470
2022-07-22	$3.54	$4.15	$2.82	$3.00	$3.00	1,038,202
2022-07-21	$3.90	$3.91	$3.33	$3.54	$3.54	224,728
2022-07-20	$3.90	$4.30	$3.56	$3.83	$3.83	479,729
2022-07-19	$3.60	$4.41	$3.58	$3.99	$3.99	412,768
2022-07-18	$3.73	$3.85	$3.51	$3.51	$3.51	100,118
2022-07-15	$3.73	$3.76	$3.55	$3.56	$3.56	83,637
2022-07-14	$3.77	$3.91	$3.65	$3.73	$3.73	109,904
2022-07-13	$3.79	$3.83	$3.60	$3.74	$3.74	220,073
2022-07-12	$3.75	$4.12	$3.70	$3.99	$3.99	121,722
2022-07-11	$4.02	$4.02	$3.70	$3.77	$3.77	71,861
2022-07-08	$4.44	$4.44	$3.98	$4.11	$4.11	77,662
2022-07-07	$4.47	$4.61	$4.25	$4.34	$4.34	42,094
2022-07-06	$4.75	$4.81	$4.39	$4.44	$4.44	30,769
2022-07-05	$4.99	$5.19	$4.72	$4.75	$4.75	158,777
2022-07-01	$5.85	$6.30	$5.85	$6.18	$6.18	54,857
2022-06-30	$5.40	$5.95	$5.28	$5.85	$5.85	77,113
2022-06-29	$5.72	$5.72	$5.25	$5.50	$5.50	84,506
2022-06-28	$6.15	$6.15	$5.78	$5.78	$5.78	11,400
2022-06-27	$7.48	$7.48	$6.01	$6.15	$6.15	25,213
2022-06-24	$7.16	$7.16	$6.20	$6.80	$6.80	15,530
2022-06-23	$0.83	$0.83	$0.60	$0.67	$6.70	112,447
2022-06-22	$0.81	$0.81	$0.73	$0.77	$7.67	8,680
2022-06-21	$0.76	$0.79	$0.73	$0.78	$7.80	5,457
2022-06-17	$0.77	$0.81	$0.74	$0.77	$7.70	4,275
2022-06-16	$0.80	$0.80	$0.75	$0.77	$7.75	3,854
2022-06-15	$0.78	$0.84	$0.78	$0.79	$7.86	5,362
2022-06-14	$0.80	$0.84	$0.78	$0.79	$7.85	6,904
2022-06-13	$0.76	$0.79	$0.76	$0.79	$7.85	3,120
2022-06-10	$0.83	$0.85	$0.77	$0.83	$8.25	6,926
2022-06-09	$0.82	$0.85	$0.80	$0.83	$8.33	9,341
2022-06-08	$0.82	$0.86	$0.80	$0.85	$8.49	12,110
2022-06-07	$0.85	$0.85	$0.84	$0.84	$8.35	4,562
2022-06-06	$0.84	$0.85	$0.81	$0.84	$8.37	4,576
2022-06-03	$0.81	$0.85	$0.81	$0.81	$8.10	3,608
2022-06-02	$0.82	$0.82	$0.81	$0.81	$8.11	1,133
2022-06-01	$0.79	$0.82	$0.79	$0.80	$8.00	2,647
2022-05-31	$0.80	$0.82	$0.79	$0.82	$8.17	5,574
2022-05-27	$0.80	$0.84	$0.79	$0.81	$8.10	8,528
2022-05-26	$0.81	$0.83	$0.79	$0.79	$7.90	13,239
2022-05-25	$0.81	$0.85	$0.78	$0.83	$8.28	7,763
2022-05-24	$0.83	$0.83	$0.77	$0.79	$7.91	10,938
2022-05-23	$0.83	$0.85	$0.76	$0.84	$8.40	11,558
2022-05-20	$0.75	$0.85	$0.75	$0.79	$7.92	30,161
2022-05-19	$0.63	$0.83	$0.63	$0.75	$7.52	107,627
2022-05-18	$0.67	$0.67	$0.62	$0.64	$6.37	3,161
2022-05-17	$0.62	$0.70	$0.61	$0.67	$6.70	14,139
2022-05-16	$0.62	$0.65	$0.59	$0.62	$6.23	12,632
2022-05-13	$0.55	$0.61	$0.55	$0.60	$6.00	11,848
2022-05-12	$0.56	$0.56	$0.52	$0.54	$5.41	38,169
2022-05-11	$0.60	$0.62	$0.55	$0.55	$5.50	15,036
2022-05-10	$0.59	$0.63	$0.59	$0.61	$6.07	3,931
2022-05-09	$0.62	$0.65	$0.58	$0.58	$5.81	16,780
2022-05-06	$0.66	$0.69	$0.63	$0.64	$6.41	9,684
2022-05-05	$0.66	$0.69	$0.64	$0.67	$6.73	7,610
2022-05-04	$0.68	$0.68	$0.66	$0.67	$6.69	6,769
2022-05-03	$0.67	$0.68	$0.66	$0.68	$6.82	24,319
2022-05-02	$0.66	$0.67	$0.65	$0.65	$6.55	10,947
2022-04-29	$0.65	$0.68	$0.64	$0.67	$6.70	33,507
2022-04-28	$0.64	$0.65	$0.61	$0.64	$6.35	13,305
2022-04-27	$0.64	$0.66	$0.63	$0.63	$6.25	13,965
2022-04-26	$0.68	$0.70	$0.63	$0.63	$6.25	19,842
2022-04-25	$0.69	$0.70	$0.63	$0.65	$6.47	35,245
2022-04-22	$0.74	$0.76	$0.69	$0.70	$7.00	19,763
2022-04-21	$0.77	$0.79	$0.73	$0.76	$7.55	10,364
2022-04-20	$0.75	$0.77	$0.73	$0.77	$7.71	6,836
2022-04-19	$0.82	$0.84	$0.73	$0.75	$7.50	32,798
2022-04-18	$0.75	$0.79	$0.72	$0.78	$7.79	20,085
2022-04-14	$0.76	$0.78	$0.73	$0.74	$7.38	20,253
2022-04-13	$0.76	$0.80	$0.72	$0.77	$7.72	13,386
2022-04-12	$0.84	$0.87	$0.74	$0.74	$7.40	28,482
2022-04-11	$0.85	$0.86	$0.82	$0.82	$8.23	10,057
2022-04-08	$0.92	$0.94	$0.80	$0.82	$8.21	45,473
2022-04-07	$0.90	$0.93	$0.87	$0.92	$9.19	13,255
2022-04-06	$0.83	$0.94	$0.83	$0.90	$9.02	52,481
2022-04-05	$0.84	$0.86	$0.81	$0.86	$8.55	14,224
2022-04-04	$0.84	$0.86	$0.80	$0.85	$8.55	13,578
2022-04-01	$0.81	$0.86	$0.79	$0.82	$8.22	15,065
2022-03-31	$0.82	$0.84	$0.78	$0.80	$8.00	8,746
2022-03-30	$0.78	$0.84	$0.78	$0.81	$8.08	6,425
2022-03-29	$0.80	$0.83	$0.79	$0.80	$8.00	14,075
2022-03-28	$0.82	$0.85	$0.75	$0.79	$7.89	9,872
2022-03-25	$0.80	$0.88	$0.78	$0.82	$8.20	36,233
2022-03-24	$0.72	$0.82	$0.71	$0.80	$8.00	74,094
2022-03-23	$0.71	$0.71	$0.70	$0.71	$7.14	15,130
2022-03-22	$0.71	$0.73	$0.68	$0.71	$7.10	25,024
2022-03-21	$0.71	$0.73	$0.69	$0.71	$7.15	12,425
2022-03-18	$0.72	$0.74	$0.70	$0.70	$7.00	10,725
2022-03-17	$0.71	$0.72	$0.69	$0.72	$7.17	17,462
2022-03-16	$0.72	$0.73	$0.69	$0.70	$7.02	7,792
2022-03-15	$0.69	$0.70	$0.68	$0.68	$6.80	2,475
2022-03-14	$0.71	$0.73	$0.69	$0.70	$6.97	8,020
2022-03-11	$0.76	$0.78	$0.69	$0.71	$7.10	12,185
2022-03-10	$0.75	$0.76	$0.71	$0.76	$7.60	3,018
2022-03-09	$0.74	$0.75	$0.69	$0.75	$7.48	6,496
2022-03-08	$0.66	$0.78	$0.66	$0.74	$7.35	28,401
2022-03-07	$0.69	$0.69	$0.66	$0.66	$6.63	12,825
2022-03-04	$0.73	$0.74	$0.68	$0.69	$6.88	12,317
2022-03-03	$0.71	$0.74	$0.70	$0.72	$7.18	7,568
2022-03-02	$0.69	$0.73	$0.68	$0.71	$7.05	8,884
2022-03-01	$0.70	$0.74	$0.67	$0.70	$6.99	18,065
2022-02-28	$0.70	$0.71	$0.66	$0.69	$6.90	4,633
2022-02-25	$0.70	$0.72	$0.66	$0.69	$6.93	10,345
2022-02-24	$0.65	$0.71	$0.65	$0.71	$7.05	24,094
2022-02-23	$0.75	$0.75	$0.65	$0.68	$6.81	45,962
2022-02-22	$0.73	$0.77	$0.73	$0.73	$7.32	14,183
2022-02-18	$0.79	$0.82	$0.75	$0.78	$7.75	9,989
2022-02-17	$0.86	$0.86	$0.79	$0.79	$7.93	24,583
2022-02-16	$0.84	$0.86	$0.83	$0.85	$8.51	3,997
2022-02-15	$0.83	$0.88	$0.82	$0.84	$8.40	11,659
2022-02-14	$0.83	$0.85	$0.83	$0.84	$8.43	3,386
2022-02-11	$0.83	$0.86	$0.83	$0.85	$8.50	11,892
2022-02-10	$0.88	$0.88	$0.82	$0.87	$8.66	7,161
2022-02-09	$0.87	$0.89	$0.85	$0.87	$8.71	8,362
2022-02-08	$0.84	$0.88	$0.82	$0.87	$8.71	5,515
2022-02-07	$0.81	$0.86	$0.81	$0.84	$8.40	11,916
2022-02-04	$0.83	$0.88	$0.79	$0.86	$8.56	11,373
2022-02-03	$0.84	$0.85	$0.82	$0.83	$8.30	5,169
2022-02-02	$0.85	$0.87	$0.82	$0.83	$8.32	5,086
2022-02-01	$0.87	$0.87	$0.80	$0.87	$8.70	29,792
2022-01-31	$0.75	$0.88	$0.75	$0.84	$8.40	22,382
2022-01-28	$0.77	$0.78	$0.72	$0.75	$7.50	16,374
2022-01-27	$0.86	$0.87	$0.75	$0.78	$7.84	26,076
2022-01-26	$0.83	$0.89	$0.82	$0.83	$8.32	11,886
2022-01-25	$0.81	$0.87	$0.78	$0.83	$8.30	10,434
2022-01-24	$0.79	$0.82	$0.70	$0.82	$8.15	50,669
2022-01-21	$0.84	$0.86	$0.80	$0.81	$8.10	23,015
2022-01-20	$0.86	$0.89	$0.81	$0.84	$8.35	17,734
2022-01-19	$0.88	$0.88	$0.82	$0.86	$8.58	27,462
2022-01-18	$0.89	$0.89	$0.85	$0.89	$8.85	14,399
2022-01-14	$0.91	$0.91	$0.88	$0.89	$8.95	46,779
2022-01-13	$0.98	$0.98	$0.92	$0.93	$9.30	36,151
2022-01-12	$0.96	$1.02	$0.93	$0.96	$9.61	44,621
2022-01-11	$0.95	$1.01	$0.93	$0.97	$9.65	50,791
2022-01-10	$0.99	$1.01	$0.93	$0.94	$9.40	31,901
2022-01-07	$0.93	$1.04	$0.92	$1.01	$10.10	113,793
2022-01-06	$0.93	$0.95	$0.89	$0.95	$9.47	59,014
2022-01-05	$0.97	$1.08	$0.92	$0.93	$9.29	148,408
2022-01-04	$0.96	$0.99	$0.96	$0.98	$9.78	24,364
2022-01-03	$0.94	$0.99	$0.93	$0.96	$9.60	45,523
2021-12-31	$0.93	$0.95	$0.92	$0.92	$9.15	22,089
2021-12-30	$0.94	$0.99	$0.91	$0.93	$9.30	59,022
2021-12-29	$0.94	$0.98	$0.90	$0.93	$9.26	58,065
2021-12-28	$0.98	$0.99	$0.92	$0.93	$9.32	81,917
2021-12-27	$1.01	$1.02	$0.98	$1.01	$10.10	30,479
2021-12-23	$0.98	$1.05	$0.98	$1.02	$10.20	78,011
2021-12-22	$0.90	$1.00	$0.90	$0.98	$9.77	76,017
2021-12-21	$0.88	$0.93	$0.87	$0.91	$9.10	51,472
2021-12-20	$0.87	$0.89	$0.86	$0.86	$8.60	30,868
2021-12-17	$0.92	$0.94	$0.89	$0.90	$9.01	25,128
2021-12-16	$0.97	$0.98	$0.92	$0.92	$9.16	14,400
2021-12-15	$0.99	$0.99	$0.89	$0.96	$9.60	58,306
2021-12-14	$0.97	$1.00	$0.96	$0.96	$9.62	17,664
2021-12-13	$1.03	$1.06	$0.96	$0.97	$9.73	48,046
2021-12-10	$1.08	$1.10	$1.03	$1.05	$10.50	18,308
2021-12-09	$1.07	$1.14	$1.05	$1.06	$10.60	76,170
2021-12-08	$1.02	$1.13	$1.00	$1.09	$10.90	105,382
2021-12-07	$0.99	$1.09	$0.99	$1.02	$10.20	173,575
2021-12-06	$1.00	$1.01	$0.95	$0.99	$9.94	147,526
2021-12-03	$1.03	$1.03	$0.98	$1.00	$9.96	37,793
2021-12-02	$0.99	$1.09	$0.98	$1.01	$10.10	75,612
2021-12-01	$1.08	$1.13	$0.98	$1.00	$10.00	157,581
2021-11-30	$1.11	$1.24	$1.06	$1.11	$11.10	318,707
2021-11-29	$1.21	$1.24	$1.11	$1.15	$11.50	162,506
2021-11-26	$1.25	$1.27	$1.17	$1.20	$12.00	55,764
2021-11-24	$1.27	$1.32	$1.23	$1.27	$12.70	55,398
2021-11-23	$1.37	$1.39	$1.25	$1.26	$12.55	104,972
2021-11-22	$1.61	$1.61	$1.36	$1.39	$13.90	106,537
2021-11-19	$1.55	$1.64	$1.54	$1.61	$16.10	50,404
2021-11-18	$1.62	$1.62	$1.53	$1.55	$15.50	19,491
2021-11-17	$1.64	$1.66	$1.55	$1.59	$15.90	31,664
2021-11-16	$1.66	$1.73	$1.63	$1.63	$16.30	55,333
2021-11-15	$1.72	$1.79	$1.68	$1.77	$17.70	107,680
2021-11-12	$1.65	$1.71	$1.61	$1.69	$16.90	28,624
2021-11-11	$1.68	$1.72	$1.65	$1.65	$16.50	28,217
2021-11-10	$1.71	$1.73	$1.60	$1.67	$16.70	68,583
2021-11-09	$1.83	$1.83	$1.70	$1.74	$17.40	73,456
2021-11-08	$1.74	$1.96	$1.73	$1.85	$18.50	122,515
2021-11-05	$1.78	$1.79	$1.73	$1.75	$17.50	28,277
2021-11-04	$1.77	$1.80	$1.74	$1.77	$17.70	28,315
2021-11-03	$1.75	$1.78	$1.73	$1.76	$17.60	26,433
2021-11-02	$1.75	$1.78	$1.71	$1.75	$17.50	48,015
2021-11-01	$1.75	$1.80	$1.73	$1.74	$17.40	41,089
2021-10-29	$1.75	$1.81	$1.71	$1.75	$17.45	82,786
2021-10-28	$1.90	$1.99	$1.84	$1.86	$18.60	99,868
2021-10-27	$1.92	$2.10	$1.86	$1.94	$19.40	235,799
2021-10-26	$1.87	$1.87	$1.79	$1.83	$18.30	40,044
2021-10-25	$1.75	$1.88	$1.75	$1.86	$18.60	87,433
2021-10-22	$1.78	$1.79	$1.73	$1.76	$17.60	25,063
2021-10-21	$1.83	$1.86	$1.77	$1.81	$18.10	17,162
2021-10-20	$1.90	$1.90	$1.84	$1.86	$18.60	8,857
2021-10-19	$1.88	$1.89	$1.80	$1.86	$18.60	16,809
2021-10-18	$1.76	$1.96	$1.76	$1.90	$19.00	68,263
2021-10-15	$1.79	$1.81	$1.77	$1.77	$17.70	10,514
2021-10-14	$1.79	$1.82	$1.75	$1.79	$17.90	29,699
2021-10-13	$1.78	$1.81	$1.74	$1.79	$17.90	16,826
2021-10-12	$1.78	$1.89	$1.73	$1.80	$18.00	58,345
2021-10-11	$1.85	$1.89	$1.75	$1.77	$17.70	16,694
2021-10-08	$1.78	$1.87	$1.78	$1.84	$18.40	21,637
2021-10-07	$1.78	$1.85	$1.78	$1.80	$18.00	15,725
2021-10-06	$1.79	$1.85	$1.72	$1.76	$17.60	29,197
2021-10-05	$1.91	$1.95	$1.78	$1.82	$18.20	24,064
2021-10-04	$1.95	$1.95	$1.87	$1.92	$19.20	14,829
2021-10-01	$1.95	$1.99	$1.91	$1.95	$19.50	11,575
2021-09-30	$1.92	$2.04	$1.88	$1.95	$19.50	40,662
2021-09-29	$2.03	$2.04	$1.91	$1.91	$19.10	42,160
2021-09-28	$2.06	$2.08	$2.00	$2.04	$20.40	18,844
2021-09-27	$2.05	$2.17	$2.05	$2.07	$20.70	30,198
2021-09-24	$2.11	$2.16	$2.06	$2.07	$20.70	23,157
2021-09-23	$2.04	$2.22	$2.03	$2.15	$21.50	52,250
2021-09-22	$2.02	$2.07	$2.00	$2.05	$20.50	11,656
2021-09-21	$2.04	$2.08	$1.98	$2.01	$20.10	33,255
2021-09-20	$2.04	$2.10	$1.91	$2.08	$20.80	77,380
2021-09-17	$2.09	$2.14	$2.06	$2.06	$20.60	17,453
2021-09-16	$2.14	$2.14	$2.07	$2.11	$21.10	20,678
2021-09-15	$2.04	$2.17	$2.01	$2.15	$21.50	43,152
2021-09-14	$2.16	$2.20	$2.04	$2.05	$20.50	56,643
2021-09-13	$2.13	$2.22	$2.08	$2.19	$21.90	33,503
2021-09-10	$2.15	$2.22	$2.09	$2.13	$21.30	95,074
2021-09-09	$2.06	$2.19	$2.03	$2.13	$21.30	84,890
2021-09-08	$2.16	$2.16	$2.02	$2.07	$20.70	44,716
2021-09-07	$2.20	$2.28	$2.16	$2.16	$21.60	58,463
2021-09-03	$2.20	$2.27	$2.10	$2.20	$22.00	84,766
2021-09-02	$2.13	$2.28	$2.06	$2.17	$21.70	123,740
2021-09-01	$2.06	$2.17	$2.03	$2.11	$21.10	72,459
2021-08-31	$2.04	$2.19	$2.03	$2.06	$20.60	62,436
2021-08-30	$2.12	$2.12	$1.97	$2.08	$20.80	58,576
2021-08-27	$1.86	$2.14	$1.80	$2.12	$21.15	227,224
2021-08-26	$1.91	$1.94	$1.84	$1.84	$18.40	64,998
2021-08-25	$1.81	$1.94	$1.80	$1.90	$19.00	96,980
2021-08-24	$1.74	$1.88	$1.74	$1.82	$18.20	159,173
2021-08-23	$1.73	$1.80	$1.69	$1.77	$17.70	419,409
2021-08-20	$2.00	$2.06	$2.00	$2.04	$20.35	38,010
2021-08-19	$2.21	$2.21	$1.98	$2.05	$20.50	99,723
2021-08-18	$2.22	$2.24	$2.15	$2.20	$22.00	75,650
2021-08-17	$2.44	$2.68	$2.21	$2.29	$22.90	328,576
2021-08-16	$2.35	$2.73	$2.21	$2.65	$26.50	470,858
2021-08-13	$2.40	$2.40	$2.28	$2.29	$22.90	19,854
2021-08-12	$2.30	$2.42	$2.23	$2.38	$23.80	38,864
2021-08-11	$2.37	$2.43	$2.30	$2.34	$23.40	63,919
2021-08-10	$2.47	$2.48	$2.35	$2.40	$24.00	44,203
2021-08-09	$2.30	$2.51	$2.30	$2.47	$24.70	47,584
2021-08-06	$2.35	$2.40	$2.28	$2.38	$23.80	69,991
2021-08-05	$2.59	$2.75	$2.10	$2.30	$23.00	405,025
2021-08-04	$2.63	$2.66	$2.54	$2.58	$25.75	64,698
2021-08-03	$2.78	$2.81	$2.61	$2.64	$26.40	82,147
2021-08-02	$2.83	$2.89	$2.75	$2.79	$27.90	37,630
2021-07-30	$2.83	$2.90	$2.81	$2.82	$28.20	36,116
2021-07-29	$2.85	$3.02	$2.78	$2.84	$28.40	96,332
2021-07-28	$2.83	$2.89	$2.77	$2.83	$28.30	53,351
2021-07-27	$2.90	$2.93	$2.76	$2.79	$27.90	65,933
2021-07-26	$3.00	$3.14	$2.80	$2.96	$29.60	588,273
2021-07-23	$3.02	$3.03	$2.72	$2.79	$27.90	182,460
2021-07-22	$3.08	$3.12	$2.96	$3.07	$30.70	202,946
2021-07-21	$3.00	$3.19	$2.93	$3.06	$30.60	749,210
2021-07-20	$3.22	$4.74	$3.18	$3.82	$38.20	4,519,508
2021-07-19	$2.96	$3.30	$2.87	$3.25	$32.50	93,593
2021-07-16	$3.26	$3.29	$3.03	$3.04	$30.40	42,666
2021-07-15	$3.41	$3.49	$3.10	$3.25	$32.50	92,092
2021-07-14	$3.35	$3.58	$3.34	$3.48	$34.80	116,261
2021-07-13	$3.42	$3.50	$3.32	$3.33	$33.30	41,951
2021-07-12	$3.48	$3.65	$3.31	$3.49	$34.90	129,025
2021-07-09	$3.80	$3.84	$3.43	$3.49	$34.90	149,129
2021-07-08	$3.70	$4.16	$3.66	$3.82	$38.20	114,965
2021-07-07	$4.47	$4.55	$3.83	$3.83	$38.30	219,636
2021-07-06	$4.49	$4.84	$4.09	$4.80	$48.00	453,399
2021-07-02	$4.99	$6.75	$4.56	$4.99	$49.90	8,538,491
2021-07-01	$3.19	$4.24	$3.12	$3.71	$37.10	1,134,080
2021-06-30	$0.66	$0.66	$0.55	$0.57	$34.46	130,782
2021-06-29	$0.63	$0.63	$0.60	$0.62	$37.23	27,507
2021-06-28	$0.64	$0.65	$0.61	$0.62	$37.43	23,634
2021-06-25	$0.67	$0.67	$0.63	$0.65	$38.89	48,518
2021-06-24	$0.76	$0.77	$0.64	$0.66	$39.30	340,617
2021-06-23	$0.58	$0.61	$0.57	$0.61	$36.42	34,106
2021-06-22	$0.60	$0.61	$0.56	$0.60	$35.84	34,071
2021-06-21	$0.56	$0.59	$0.56	$0.58	$35.06	24,352
2021-06-18	$0.61	$0.61	$0.57	$0.60	$35.74	26,204
2021-06-17	$0.62	$0.62	$0.60	$0.61	$36.34	21,239
2021-06-16	$0.63	$0.63	$0.60	$0.61	$36.32	13,546
2021-06-15	$0.66	$0.66	$0.62	$0.63	$37.70	13,216
2021-06-14	$0.66	$0.66	$0.64	$0.66	$39.35	16,480
2021-06-11	$0.68	$0.68	$0.64	$0.65	$38.88	22,745
2021-06-10	$0.71	$0.72	$0.67	$0.67	$40.02	24,613
2021-06-09	$0.65	$0.74	$0.65	$0.71	$42.32	95,285
2021-06-08	$0.63	$0.64	$0.62	$0.62	$37.32	11,460
2021-06-07	$0.61	$0.63	$0.61	$0.63	$37.60	16,222
2021-06-04	$0.64	$0.65	$0.60	$0.62	$37.05	26,292
2021-06-03	$0.62	$0.63	$0.60	$0.63	$37.74	20,992
2021-06-02	$0.59	$0.64	$0.58	$0.63	$37.67	43,962
2021-06-01	$0.58	$0.59	$0.56	$0.58	$34.98	16,078
2021-05-28	$0.56	$0.58	$0.56	$0.57	$34.27	11,822
2021-05-27	$0.59	$0.59	$0.56	$0.56	$33.74	14,971
2021-05-26	$0.58	$0.58	$0.56	$0.58	$34.58	14,130
2021-05-25	$0.58	$0.58	$0.55	$0.56	$33.66	12,328
2021-05-24	$0.58	$0.59	$0.55	$0.57	$33.90	10,585
2021-05-21	$0.58	$0.60	$0.56	$0.59	$35.59	13,118
2021-05-20	$0.57	$0.58	$0.55	$0.57	$34.10	18,924
2021-05-19	$0.55	$0.59	$0.55	$0.57	$33.90	12,595
2021-05-18	$0.57	$0.60	$0.56	$0.57	$34.47	19,463
2021-05-17	$0.55	$0.58	$0.54	$0.57	$34.23	14,219
2021-05-14	$0.53	$0.57	$0.51	$0.55	$33.01	24,633
2021-05-13	$0.57	$0.59	$0.52	$0.55	$33.00	63,743
2021-05-12	$0.61	$0.62	$0.57	$0.59	$35.14	28,559
2021-05-11	$0.58	$0.62	$0.57	$0.61	$36.39	37,169
2021-05-10	$0.59	$0.68	$0.57	$0.63	$37.83	122,469
2021-05-07	$0.60	$0.61	$0.58	$0.59	$35.68	15,231
2021-05-06	$0.61	$0.62	$0.57	$0.59	$35.20	21,705
2021-05-05	$0.63	$0.64	$0.60	$0.61	$36.77	20,287
2021-05-04	$0.62	$0.65	$0.60	$0.62	$37.12	35,474
2021-05-03	$0.63	$0.66	$0.61	$0.65	$38.99	18,874
2021-04-30	$0.65	$0.66	$0.62	$0.62	$37.44	26,123
2021-04-29	$0.67	$0.68	$0.63	$0.66	$39.55	15,728
2021-04-28	$0.68	$0.68	$0.63	$0.67	$40.20	15,920
2021-04-27	$0.67	$0.68	$0.65	$0.66	$39.37	16,971
2021-04-26	$0.62	$0.66	$0.61	$0.66	$39.52	42,398
2021-04-23	$0.61	$0.62	$0.60	$0.61	$36.44	32,319
2021-04-22	$0.64	$0.64	$0.59	$0.60	$36.26	40,413
2021-04-21	$0.60	$0.63	$0.56	$0.60	$36.04	38,864
2021-04-20	$0.61	$0.64	$0.58	$0.60	$35.80	26,666
2021-04-19	$0.65	$0.66	$0.60	$0.61	$36.36	27,498
2021-04-16	$0.68	$0.68	$0.62	$0.66	$39.59	28,549
2021-04-15	$0.75	$0.76	$0.67	$0.68	$40.79	31,830
2021-04-14	$0.73	$0.74	$0.72	$0.73	$43.68	13,800
2021-04-13	$0.79	$0.79	$0.73	$0.74	$44.60	21,151
2021-04-12	$0.81	$0.82	$0.73	$0.76	$45.35	39,421
2021-04-09	$0.85	$0.86	$0.81	$0.82	$49.32	28,093
2021-04-08	$0.82	$0.92	$0.81	$0.85	$50.92	91,785
2021-04-07	$0.80	$0.83	$0.79	$0.81	$48.39	16,083
2021-04-06	$0.84	$0.84	$0.81	$0.81	$48.71	17,661
2021-04-05	$0.88	$0.89	$0.83	$0.84	$50.69	21,928
2021-04-01	$0.85	$0.89	$0.83	$0.87	$52.39	27,621
2021-03-31	$0.80	$0.86	$0.80	$0.85	$50.99	34,116
2021-03-30	$0.79	$0.81	$0.76	$0.80	$48.09	17,985
2021-03-29	$0.84	$0.85	$0.78	$0.79	$47.45	19,585
2021-03-26	$0.84	$0.86	$0.81	$0.83	$49.63	22,899
2021-03-25	$0.78	$0.87	$0.77	$0.83	$49.50	31,830
2021-03-24	$0.85	$0.87	$0.80	$0.80	$48.02	29,470
2021-03-23	$0.89	$0.90	$0.83	$0.85	$51.00	26,216
2021-03-22	$0.96	$0.97	$0.88	$0.89	$53.56	61,813
2021-03-19	$0.95	$1.01	$0.93	$0.93	$55.80	32,684
2021-03-18	$0.99	$1.04	$0.93	$0.94	$56.21	47,285
2021-03-17	$0.92	$1.02	$0.92	$0.98	$59.03	38,923
2021-03-16	$1.01	$1.01	$0.93	$0.96	$57.87	35,234
2021-03-15	$0.98	$1.02	$0.95	$1.01	$60.60	59,584
2021-03-12	$0.91	$0.98	$0.87	$0.96	$57.80	64,132
2021-03-11	$0.83	$1.08	$0.81	$1.01	$60.60	445,511
2021-03-10	$0.87	$0.87	$0.80	$0.81	$48.58	44,217
2021-03-09	$0.80	$0.84	$0.80	$0.84	$50.11	43,159
2021-03-08	$0.75	$0.83	$0.75	$0.79	$47.56	42,590
2021-03-05	$0.78	$0.78	$0.65	$0.78	$46.80	120,941
2021-03-04	$0.90	$0.91	$0.75	$0.78	$46.93	99,679
2021-03-03	$0.94	$0.95	$0.86	$0.92	$55.00	76,755
2021-03-02	$1.00	$1.00	$0.92	$0.93	$55.50	57,483
2021-03-01	$0.95	$1.03	$0.91	$1.01	$60.60	101,197
2021-02-26	$0.91	$0.95	$0.90	$0.91	$54.46	35,036
2021-02-25	$0.99	$1.00	$0.90	$0.90	$54.22	50,539
2021-02-24	$0.98	$1.05	$0.96	$1.00	$59.93	48,226
2021-02-23	$1.00	$1.02	$0.86	$0.94	$56.64	113,477
2021-02-22	$1.10	$1.15	$1.07	$1.09	$65.40	57,626
2021-02-19	$1.13	$1.19	$1.11	$1.16	$69.60	98,167
2021-02-18	$1.17	$1.19	$1.07	$1.12	$67.20	88,117
2021-02-17	$1.22	$1.22	$1.10	$1.14	$68.40	105,007
2021-02-16	$1.28	$1.29	$1.17	$1.22	$73.20	159,318
2021-02-12	$1.18	$1.23	$1.13	$1.16	$69.60	164,268
2021-02-11	$1.14	$1.42	$1.13	$1.30	$78.00	547,002
2021-02-10	$1.00	$1.10	$0.93	$1.04	$62.40	690,306
2021-02-09	$1.16	$1.22	$1.09	$1.12	$67.20	84,573
2021-02-08	$1.15	$1.31	$1.06	$1.15	$69.00	168,609
2021-02-05	$1.02	$1.14	$1.00	$1.11	$66.60	99,951
2021-02-04	$1.00	$1.02	$0.96	$1.01	$60.60	52,972
2021-02-03	$0.93	$1.09	$0.92	$1.00	$60.00	87,005
2021-02-02	$0.89	$1.03	$0.89	$0.94	$56.37	120,751
2021-02-01	$0.85	$0.87	$0.82	$0.87	$51.91	23,908
2021-01-29	$0.86	$0.88	$0.82	$0.83	$49.73	29,202
2021-01-28	$0.88	$0.90	$0.83	$0.87	$51.93	41,699
2021-01-27	$0.86	$0.92	$0.82	$0.89	$53.40	46,758
2021-01-26	$0.93	$0.94	$0.91	$0.92	$55.20	21,890
2021-01-25	$0.92	$0.98	$0.90	$0.92	$55.47	39,856
2021-01-22	$0.94	$0.95	$0.92	$0.92	$55.20	26,408
2021-01-21	$0.92	$0.98	$0.91	$0.95	$56.81	47,360
2021-01-20	$0.89	$0.94	$0.86	$0.92	$55.09	47,831
2021-01-19	$0.88	$0.91	$0.85	$0.88	$52.59	38,635
2021-01-15	$0.91	$0.93	$0.85	$0.89	$53.40	50,165
2021-01-14	$0.91	$0.93	$0.84	$0.91	$54.60	86,974
2021-01-13	$0.87	$0.88	$0.76	$0.86	$51.71	125,163
2021-01-12	$0.86	$0.95	$0.85	$0.88	$52.89	81,117
2021-01-11	$0.84	$0.85	$0.81	$0.85	$50.72	39,456
2021-01-08	$0.81	$0.87	$0.77	$0.86	$51.52	114,003
2021-01-07	$0.78	$0.83	$0.75	$0.80	$47.70	69,495
2021-01-06	$0.78	$0.83	$0.72	$0.76	$45.73	77,927
2021-01-05	$0.74	$0.77	$0.71	$0.76	$45.87	48,671
2021-01-04	$0.70	$0.72	$0.67	$0.71	$42.57	64,062
2020-12-31	$0.72	$0.72	$0.66	$0.67	$40.33	86,064
2020-12-30	$0.67	$0.94	$0.65	$0.67	$40.49	530,260
2020-12-29	$0.69	$0.69	$0.63	$0.65	$39.06	40,339
2020-12-28	$0.65	$0.73	$0.62	$0.72	$43.34	102,355
2020-12-24	$0.62	$0.65	$0.61	$0.63	$37.82	90,728
2020-12-23	$0.92	$0.92	$0.81	$0.85	$51.00	19,827
2020-12-22	$1.01	$1.03	$0.89	$0.90	$54.15	10,782
2020-12-21	$1.03	$1.06	$1.01	$1.04	$62.40	3,398
2020-12-18	$1.08	$1.09	$1.05	$1.06	$63.60	2,424
2020-12-17	$1.11	$1.11	$1.05	$1.08	$64.80	2,795
2020-12-16	$1.07	$1.14	$1.06	$1.08	$64.80	10,581
2020-12-15	$1.04	$1.14	$1.03	$1.06	$63.60	8,390
2020-12-14	$1.04	$1.05	$1.02	$1.03	$61.80	1,974
2020-12-11	$1.04	$1.06	$1.00	$1.05	$63.00	5,863
2020-12-10	$1.04	$1.06	$1.02	$1.04	$62.40	4,596
2020-12-09	$1.04	$1.08	$1.03	$1.04	$62.40	7,667
2020-12-08	$1.02	$1.08	$1.02	$1.04	$62.40	5,196
2020-12-07	$1.06	$1.07	$1.03	$1.04	$62.40	4,700
2020-12-04	$1.12	$1.17	$1.06	$1.07	$64.20	11,460
2020-12-03	$1.11	$1.15	$1.09	$1.13	$67.80	6,935
2020-12-02	$1.09	$1.15	$1.05	$1.10	$66.00	5,115
2020-12-01	$1.06	$1.14	$1.06	$1.09	$65.40	8,240
2020-11-30	$1.11	$1.20	$1.01	$1.11	$66.60	26,138
2020-11-27	$1.03	$1.24	$1.03	$1.17	$70.20	23,502
2020-11-25	$1.04	$1.07	$1.01	$1.06	$63.60	3,338
2020-11-24	$1.06	$1.08	$1.00	$1.04	$62.40	5,198
2020-11-23	$1.04	$1.08	$1.01	$1.07	$64.20	8,011
2020-11-20	$0.97	$1.14	$0.95	$1.04	$62.40	27,602
2020-11-19	$0.94	$1.00	$0.88	$0.99	$59.37	18,461
2020-11-18	$0.96	$0.98	$0.94	$0.94	$56.47	2,665
2020-11-17	$0.96	$0.99	$0.90	$0.96	$57.40	4,779
2020-11-16	$0.98	$1.02	$0.89	$0.91	$54.60	12,462
2020-11-13	$1.08	$1.08	$0.98	$1.01	$60.60	8,016
2020-11-12	$1.07	$1.10	$1.04	$1.07	$64.20	2,556
2020-11-11	$1.04	$1.11	$1.01	$1.07	$64.20	6,807
2020-11-10	$1.21	$1.24	$1.10	$1.16	$69.60	6,413
2020-11-09	$1.22	$1.30	$1.14	$1.21	$72.60	16,502
2020-11-06	$1.12	$1.14	$1.07	$1.12	$66.90	2,553
2020-11-05	$1.12	$1.16	$1.09	$1.14	$68.40	4,257
2020-11-04	$1.04	$1.14	$0.92	$1.13	$67.80	9,770
2020-11-03	$1.09	$1.13	$1.02	$1.07	$64.20	4,641
2020-11-02	$1.13	$1.13	$1.04	$1.06	$63.60	4,447
2020-10-30	$1.14	$1.18	$1.07	$1.10	$66.00	5,798
2020-10-29	$1.10	$1.21	$1.10	$1.17	$70.20	11,669
2020-10-28	$1.08	$1.18	$1.05	$1.13	$67.80	16,037
2020-10-27	$1.60	$1.61	$1.21	$1.23	$73.80	245,563
2020-10-26	$1.25	$1.36	$1.24	$1.30	$78.00	14,379
2020-10-23	$1.31	$1.55	$1.23	$1.44	$86.40	72,556
2020-10-22	$1.30	$1.34	$1.20	$1.30	$78.00	9,554
2020-10-21	$1.41	$1.45	$1.27	$1.30	$78.00	34,650
2020-10-20	$1.25	$1.43	$1.25	$1.35	$81.00	29,827
2020-10-19	$1.32	$1.45	$1.25	$1.31	$78.60	44,572
2020-10-16	$1.17	$1.40	$1.11	$1.35	$81.00	99,773
2020-10-15	$2.18	$3.34	$1.27	$1.32	$79.20	2,569,924
2020-10-14	$0.62	$0.88	$0.62	$0.79	$47.16	177,366
2020-10-13	$0.63	$0.64	$0.61	$0.64	$38.11	852
2020-10-12	$0.63	$0.63	$0.60	$0.61	$36.60	647
2020-10-09	$0.62	$0.64	$0.62	$0.62	$37.20	760
2020-10-08	$0.61	$0.63	$0.60	$0.63	$37.74	544
2020-10-07	$0.61	$0.62	$0.58	$0.62	$37.20	250
2020-10-06	$0.60	$0.62	$0.60	$0.61	$36.80	870
2020-10-05	$0.57	$0.63	$0.57	$0.60	$36.10	795
2020-10-02	$0.60	$0.63	$0.57	$0.62	$37.31	2,768
2020-10-01	$0.56	$0.65	$0.56	$0.63	$38.06	11,306
2020-09-30	$0.58	$0.66	$0.56	$0.61	$36.34	4,327
2020-09-29	$0.62	$0.67	$0.56	$0.60	$35.87	4,042
2020-09-28	$0.68	$0.73	$0.57	$0.64	$38.40	37,500
2020-09-25	$0.55	$0.58	$0.54	$0.56	$33.49	848
2020-09-24	$0.59	$0.59	$0.53	$0.58	$34.68	3,435
2020-09-23	$0.58	$0.59	$0.58	$0.59	$35.11	845
2020-09-22	$0.59	$0.59	$0.59	$0.59	$35.18	634
2020-09-21	$0.59	$0.59	$0.59	$0.59	$35.41	563
2020-09-18	$0.59	$0.62	$0.59	$0.62	$37.17	978
2020-09-17	$0.62	$0.62	$0.59	$0.61	$36.41	271
2020-09-16	$0.62	$0.63	$0.59	$0.62	$37.08	437
2020-09-15	$0.62	$0.63	$0.59	$0.60	$36.01	360
2020-09-14	$0.57	$0.62	$0.57	$0.59	$35.42	559
2020-09-11	$0.60	$0.60	$0.57	$0.58	$34.95	267
2020-09-10	$0.56	$0.62	$0.56	$0.58	$35.00	2,822
2020-09-09	$0.58	$0.58	$0.55	$0.57	$33.90	1,160
2020-09-08	$0.62	$0.62	$0.57	$0.58	$34.50	1,038
2020-09-04	$0.66	$0.68	$0.55	$0.60	$36.00	4,851
2020-09-03	$0.68	$0.70	$0.63	$0.69	$41.42	2,762
2020-09-02	$0.68	$0.73	$0.66	$0.72	$43.20	4,804
2020-09-01	$0.64	$0.70	$0.61	$0.68	$40.68	6,471
2020-08-31	$0.63	$0.64	$0.61	$0.62	$37.48	4,184
2020-08-28	$0.63	$0.63	$0.60	$0.61	$36.84	1,309
2020-08-27	$0.64	$0.66	$0.60	$0.60	$36.00	2,113
2020-08-26	$0.66	$0.66	$0.60	$0.64	$38.40	1,421
2020-08-25	$0.61	$0.65	$0.61	$0.62	$37.27	1,043
2020-08-24	$0.61	$0.67	$0.60	$0.62	$37.29	3,143
2020-08-21	$0.71	$0.74	$0.63	$0.65	$39.29	6,493
2020-08-20	$0.69	$0.74	$0.67	$0.71	$42.50	7,664
2020-08-19	$0.68	$0.70	$0.67	$0.69	$41.40	1,340
2020-08-18	$0.71	$0.73	$0.68	$0.69	$41.47	2,079
2020-08-17	$0.73	$0.78	$0.71	$0.74	$44.12	2,736
2020-08-14	$0.77	$0.80	$0.70	$0.74	$44.33	3,324
2020-08-13	$0.76	$0.81	$0.75	$0.78	$46.58	3,503
2020-08-12	$0.81	$0.85	$0.73	$0.75	$45.00	13,662
2020-08-11	$0.84	$1.10	$0.80	$1.04	$62.40	34,207
2020-08-10	$0.82	$0.83	$0.77	$0.80	$47.87	6,367
2020-08-07	$0.99	$0.99	$0.81	$0.82	$49.20	14,113
2020-08-06	$0.77	$1.03	$0.77	$1.02	$60.90	18,937
2020-08-05	$0.75	$0.93	$0.74	$0.78	$47.05	12,989
2020-08-04	$0.73	$0.79	$0.72	$0.75	$44.72	5,305
2020-08-03	$0.72	$0.75	$0.71	$0.73	$43.89	1,024
2020-07-31	$0.75	$0.76	$0.72	$0.72	$43.20	999
2020-07-30	$0.73	$0.75	$0.71	$0.73	$43.61	867
2020-07-29	$0.76	$0.78	$0.73	$0.73	$43.84	1,382
2020-07-28	$0.76	$0.78	$0.75	$0.75	$45.06	701
2020-07-27	$0.78	$0.80	$0.77	$0.77	$46.26	1,288
2020-07-24	$0.77	$0.82	$0.76	$0.79	$47.64	1,940
2020-07-23	$0.80	$0.86	$0.76	$0.82	$49.21	3,117
2020-07-22	$0.75	$0.80	$0.75	$0.79	$47.24	1,125
2020-07-21	$0.83	$0.83	$0.75	$0.78	$46.80	4,512
2020-07-20	$0.87	$0.92	$0.81	$0.84	$50.40	18,106
2020-07-17	$0.75	$0.78	$0.73	$0.75	$45.00	1,293
2020-07-16	$0.70	$0.77	$0.70	$0.76	$45.60	1,686
2020-07-15	$0.73	$0.75	$0.68	$0.74	$44.40	1,067
2020-07-14	$0.73	$0.75	$0.67	$0.73	$43.80	1,405
2020-07-13	$0.80	$0.80	$0.73	$0.74	$44.40	2,697
2020-07-10	$0.82	$0.83	$0.75	$0.77	$46.20	1,978
2020-07-09	$0.82	$0.84	$0.80	$0.81	$48.60	1,791
2020-07-08	$0.84	$0.85	$0.79	$0.83	$49.80	3,123
2020-07-07	$0.83	$0.84	$0.75	$0.81	$48.60	5,895
2020-07-06	$0.85	$0.90	$0.80	$0.83	$49.80	15,970
2020-07-02	$0.94	$1.40	$0.88	$0.98	$58.80	254,444
2020-07-01	$0.73	$0.80	$0.72	$0.75	$45.00	1,078
2020-06-30	$0.89	$0.89	$0.72	$0.79	$47.40	3,916
2020-06-29	$1.01	$1.01	$0.90	$0.92	$55.20	2,817
2020-06-26	$1.10	$1.11	$1.02	$1.06	$63.60	3,681
2020-06-25	$1.15	$1.18	$1.02	$1.08	$64.80	1,876
2020-06-24	$1.23	$1.23	$1.11	$1.14	$68.40	2,080
2020-06-23	$1.26	$1.26	$1.15	$1.19	$71.40	2,122
2020-06-22	$1.18	$1.32	$1.16	$1.22	$73.20	15,925
2020-06-19	$1.19	$1.19	$1.15	$1.15	$69.00	1,481
2020-06-18	$1.18	$1.20	$1.10	$1.16	$69.60	1,189
2020-06-17	$1.25	$1.25	$1.08	$1.14	$68.40	3,374
2020-06-16	$1.08	$1.21	$1.06	$1.21	$72.60	3,860
2020-06-15	$0.98	$1.09	$0.93	$1.03	$61.80	4,341
2020-06-12	$0.88	$0.95	$0.88	$0.93	$55.80	835
2020-06-11	$0.97	$0.99	$0.87	$0.88	$52.80	2,952
2020-06-10	$1.02	$1.04	$0.96	$1.01	$60.60	2,114
2020-06-09	$0.88	$1.09	$0.87	$1.01	$60.60	9,334
2020-06-08	$0.89	$0.92	$0.85	$0.89	$53.40	2,152
2020-06-05	$0.89	$0.92	$0.88	$0.91	$54.60	1,618
2020-06-04	$0.83	$0.92	$0.82	$0.88	$52.80	1,979
2020-06-03	$0.83	$0.86	$0.81	$0.86	$51.60	2,654
2020-06-02	$0.85	$0.92	$0.85	$0.86	$51.60	3,380
2020-06-01	$0.78	$1.14	$0.78	$0.91	$54.60	28,375
2020-05-29	$0.73	$0.76	$0.73	$0.76	$45.60	1,362
2020-05-28	$0.79	$0.81	$0.70	$0.74	$44.40	3,057
2020-05-27	$0.70	$0.83	$0.69	$0.78	$46.80	6,352
2020-05-26	$0.60	$0.75	$0.59	$0.72	$43.20	7,082
2020-05-22	$0.59	$0.61	$0.51	$0.60	$36.00	1,732
2020-05-21	$0.59	$0.60	$0.55	$0.60	$36.00	2,924
2020-05-20	$0.59	$0.69	$0.56	$0.61	$36.60	8,365
2020-05-19	$0.55	$0.58	$0.47	$0.52	$31.20	978
2020-05-18	$0.50	$0.55	$0.48	$0.54	$32.40	1,760
2020-05-15	$0.47	$0.54	$0.44	$0.50	$30.00	3,803
2020-05-14	$0.44	$0.47	$0.40	$0.44	$26.40	3,500
2020-05-13	$0.45	$0.45	$0.40	$0.40	$24.00	1,937
2020-05-12	$0.52	$0.52	$0.41	$0.42	$25.20	6,043
2020-05-11	$0.53	$0.54	$0.52	$0.53	$31.80	781
2020-05-08	$0.53	$0.58	$0.48	$0.52	$31.20	1,891
2020-05-07	$0.51	$0.58	$0.50	$0.55	$33.00	859
2020-05-06	$0.55	$0.61	$0.50	$0.56	$33.60	2,141
2020-05-05	$0.44	$0.63	$0.44	$0.63	$37.80	6,702
2020-05-04	$0.47	$0.50	$0.45	$0.47	$28.20	360
2020-05-01	$0.47	$0.49	$0.44	$0.44	$26.40	275
2020-04-30	$0.49	$0.49	$0.45	$0.47	$28.20	461
2020-04-29	$0.47	$0.49	$0.45	$0.47	$28.20	548
2020-04-28	$0.47	$0.50	$0.45	$0.45	$27.07	920
2020-04-27	$0.44	$0.50	$0.44	$0.49	$29.40	987
2020-04-24	$0.40	$0.43	$0.40	$0.43	$25.80	967
2020-04-23	$0.42	$0.43	$0.40	$0.43	$25.80	390
2020-04-22	$0.41	$0.43	$0.39	$0.42	$25.20	824
2020-04-21	$0.45	$0.45	$0.40	$0.41	$24.60	676
2020-04-20	$0.39	$0.43	$0.39	$0.42	$25.20	1,651
2020-04-17	$0.41	$0.41	$0.37	$0.38	$22.80	1,002
2020-04-16	$0.44	$0.45	$0.35	$0.39	$23.40	1,329
2020-04-15	$0.49	$0.49	$0.38	$0.44	$26.40	845
2020-04-14	$0.52	$0.52	$0.44	$0.49	$29.40	2,658
2020-04-13	$0.46	$0.50	$0.43	$0.50	$30.00	2,781
2020-04-09	$0.39	$0.48	$0.39	$0.43	$25.80	3,453
2020-04-08	$0.35	$0.43	$0.35	$0.42	$25.20	4,232
2020-04-07	$0.35	$0.39	$0.35	$0.38	$22.80	453
2020-04-06	$0.39	$0.39	$0.35	$0.36	$21.30	324
2020-04-03	$0.37	$0.39	$0.35	$0.38	$22.80	636
2020-04-02	$0.39	$0.39	$0.35	$0.35	$21.00	257
2020-04-01	$0.38	$0.39	$0.34	$0.36	$21.60	1,089
2020-03-31	$0.40	$0.40	$0.33	$0.35	$21.00	999
2020-03-30	$0.38	$0.44	$0.37	$0.41	$24.60	807
2020-03-27	$0.41	$0.45	$0.38	$0.38	$22.80	396
2020-03-26	$0.38	$0.39	$0.36	$0.39	$23.40	401
2020-03-25	$0.45	$0.45	$0.32	$0.36	$21.60	766
2020-03-24	$0.40	$0.43	$0.35	$0.43	$25.80	385
2020-03-23	$0.42	$0.45	$0.35	$0.37	$22.20	815
2020-03-20	$0.41	$0.41	$0.35	$0.37	$22.20	233
2020-03-19	$0.33	$0.41	$0.30	$0.40	$24.00	424
2020-03-18	$0.42	$0.42	$0.32	$0.39	$23.40	897
2020-03-17	$0.34	$0.44	$0.31	$0.40	$24.00	580
2020-03-16	$0.41	$0.41	$0.30	$0.33	$19.80	587
2020-03-13	$0.48	$0.48	$0.28	$0.41	$24.60	689
2020-03-12	$0.47	$0.55	$0.43	$0.44	$26.40	490
2020-03-11	$0.60	$0.60	$0.51	$0.55	$33.00	352
2020-03-10	$0.65	$0.65	$0.56	$0.59	$35.58	227
2020-03-09	$0.64	$0.68	$0.50	$0.63	$37.80	855
2020-03-06	$0.67	$0.69	$0.66	$0.66	$39.60	314
2020-03-05	$0.68	$0.69	$0.67	$0.69	$41.40	295
2020-03-04	$0.65	$0.69	$0.65	$0.68	$40.80	203
2020-03-03	$0.65	$0.69	$0.65	$0.65	$39.00	662
2020-03-02	$0.67	$0.68	$0.65	$0.67	$40.20	299
2020-02-28	$0.69	$0.69	$0.62	$0.69	$41.40	545
2020-02-27	$0.74	$0.74	$0.69	$0.71	$42.60	518
2020-02-26	$0.73	$0.77	$0.72	$0.76	$45.50	380
2020-02-25	$0.75	$0.79	$0.72	$0.72	$43.20	367
2020-02-24	$0.75	$0.80	$0.75	$0.75	$45.00	144
2020-02-21	$0.76	$0.80	$0.76	$0.80	$48.00	333
2020-02-20	$0.77	$0.84	$0.76	$0.80	$48.00	108
2020-02-19	$0.80	$0.80	$0.74	$0.76	$45.60	455
2020-02-18	$0.79	$0.80	$0.76	$0.80	$48.00	422
2020-02-14	$0.84	$0.84	$0.75	$0.79	$47.40	759
2020-02-13	$0.83	$0.85	$0.80	$0.81	$48.60	253
2020-02-12	$0.86	$0.86	$0.83	$0.83	$49.80	31
2020-02-11	$0.87	$0.88	$0.82	$0.83	$49.80	359
2020-02-10	$0.88	$0.89	$0.85	$0.86	$51.33	209
2020-02-07	$0.89	$0.89	$0.85	$0.85	$51.00	105
2020-02-06	$0.91	$0.91	$0.89	$0.89	$53.40	135
2020-02-05	$0.90	$0.90	$0.85	$0.88	$52.80	328
2020-02-04	$0.88	$0.89	$0.86	$0.86	$51.60	327
2020-02-03	$0.92	$0.92	$0.86	$0.88	$52.80	64
2020-01-31	$0.89	$0.92	$0.88	$0.92	$55.20	103
2020-01-30	$0.92	$0.92	$0.88	$0.89	$53.39	381
2020-01-29	$0.91	$0.94	$0.90	$0.92	$55.20	575
2020-01-28	$0.94	$0.94	$0.88	$0.92	$55.20	489
2020-01-27	$0.92	$0.94	$0.90	$0.91	$54.60	625
2020-01-24	$0.95	$0.95	$0.90	$0.91	$54.60	500
2020-01-23	$0.91	$0.92	$0.90	$0.91	$54.60	329
2020-01-22	$0.92	$0.93	$0.91	$0.91	$54.60	429
2020-01-21	$0.94	$0.94	$0.91	$0.92	$55.20	1,615
2020-01-17	$1.00	$1.09	$0.87	$0.90	$54.00	8,340
2020-01-16	$0.83	$1.00	$0.82	$1.00	$60.00	3,705
2020-01-15	$0.83	$0.83	$0.80	$0.83	$49.80	92
2020-01-14	$0.79	$0.85	$0.79	$0.81	$48.60	109
2020-01-13	$0.83	$0.85	$0.79	$0.80	$48.00	303
2020-01-10	$0.81	$0.83	$0.79	$0.83	$49.80	419
2020-01-09	$0.84	$0.84	$0.81	$0.81	$48.60	540
2020-01-08	$0.85	$0.93	$0.84	$0.86	$51.60	4,325
2020-01-07	$0.84	$0.85	$0.83	$0.85	$51.00	185
2020-01-06	$0.81	$0.83	$0.81	$0.83	$49.80	162
2020-01-03	$0.85	$0.85	$0.83	$0.83	$49.80	223
2020-01-02	$0.82	$0.87	$0.80	$0.83	$49.80	129
2019-12-31	$0.81	$0.86	$0.79	$0.80	$48.00	444
2019-12-30	$0.87	$0.89	$0.74	$0.83	$49.80	767
2019-12-27	$0.89	$0.90	$0.87	$0.88	$52.80	620
2019-12-26	$0.90	$0.90	$0.87	$0.88	$52.80	253
2019-12-24	$0.93	$0.93	$0.87	$0.89	$53.40	295
2019-12-23	$0.89	$0.89	$0.86	$0.86	$51.60	155
2019-12-20	$0.90	$0.92	$0.88	$0.89	$53.40	1,996
2019-12-19	$0.92	$0.92	$0.88	$0.90	$54.00	118
2019-12-18	$0.93	$0.93	$0.88	$0.89	$53.40	712
2019-12-17	$0.88	$0.94	$0.88	$0.91	$54.60	350
2019-12-16	$0.89	$0.92	$0.87	$0.90	$54.00	901
2019-12-13	$0.90	$0.96	$0.87	$0.92	$55.20	51
2019-12-12	$0.89	$0.90	$0.86	$0.89	$53.40	631
2019-12-11	$1.00	$1.01	$0.90	$0.90	$53.40	2,384
2019-12-10	$1.02	$1.03	$0.98	$1.01	$59.93	934
2019-12-09	$0.98	$1.03	$0.98	$1.02	$60.52	1,263
2019-12-06	$0.95	$1.00	$0.95	$0.95	$56.37	973
2019-12-05	$0.92	$0.95	$0.90	$0.95	$56.37	1,144
2019-12-04	$0.80	$0.80	$0.80	$0.80	$47.47	1,512
2019-12-03	$0.79	$0.83	$0.75	$0.80	$47.47	1,440
2019-12-02	$0.75	$0.78	$0.75	$0.75	$44.50	205
2019-11-29	$0.75	$0.78	$0.75	$0.76	$45.09	162
2019-11-27	$0.79	$0.79	$0.76	$0.77	$45.69	300
2019-11-26	$0.78	$0.79	$0.78	$0.78	$46.28	223
2019-11-25	$0.78	$0.80	$0.78	$0.80	$47.47	424
2019-11-22	$0.76	$0.84	$0.76	$0.80	$47.47	468
2019-11-21	$0.75	$0.85	$0.71	$0.84	$49.84	842
2019-11-20	$0.81	$0.85	$0.75	$0.75	$44.50	449
2019-11-19	$0.83	$0.84	$0.77	$0.83	$49.25	332
2019-11-18	$0.77	$0.84	$0.74	$0.84	$49.84	1,520
2019-11-15	$0.73	$0.75	$0.63	$0.75	$44.50	697
2019-11-14	$0.66	$0.75	$0.62	$0.73	$43.31	878
2019-11-13	$0.80	$0.83	$0.66	$0.69	$40.94	5,498
2019-11-12	$0.92	$0.99	$0.92	$0.95	$56.37	2,292
2019-11-11	$0.97	$0.97	$0.90	$0.92	$54.59	639
2019-11-08	$0.97	$0.99	$0.93	$0.97	$57.55	803
2019-11-07	$0.92	$0.99	$0.90	$0.95	$56.37	482
2019-11-06	$0.95	$0.99	$0.90	$0.93	$55.18	809
2019-11-05	$0.97	$0.97	$0.94	$0.95	$56.37	538
2019-11-04	$0.94	$0.99	$0.94	$0.98	$58.15	341
2019-11-01	$0.99	$0.99	$0.94	$0.95	$56.37	368
2019-10-31	$0.97	$0.97	$0.94	$0.94	$55.77	82
2019-10-30	$0.96	$0.97	$0.95	$0.95	$56.37	374
2019-10-29	$1.00	$1.02	$0.96	$0.96	$56.96	275
2019-10-28	$0.99	$1.01	$0.98	$1.01	$59.93	170
2019-10-25	$1.00	$1.01	$0.97	$0.99	$58.74	112
2019-10-24	$1.02	$1.02	$0.97	$1.00	$59.33	189
2019-10-23	$1.02	$1.03	$0.93	$1.00	$59.33	747
2019-10-22	$1.02	$1.03	$1.00	$1.02	$60.52	161
2019-10-21	$1.07	$1.07	$1.01	$1.04	$61.71	115
2019-10-18	$1.08	$1.08	$1.03	$1.06	$62.89	90
2019-10-17	$1.08	$1.09	$1.00	$1.04	$61.71	309
2019-10-16	$1.05	$1.16	$1.03	$1.07	$63.49	2,682
2019-10-15	$1.00	$1.06	$1.00	$1.04	$61.71	1,100
2019-10-14	$0.99	$0.99	$0.98	$0.99	$58.74	113
2019-10-11	$0.94	$1.01	$0.94	$0.97	$57.55	722
2019-10-10	$0.97	$0.97	$0.90	$0.95	$56.37	823
2019-10-09	$1.01	$1.02	$0.94	$0.97	$57.55	1,269
2019-10-08	$1.02	$1.05	$1.00	$1.02	$60.52	247
2019-10-07	$1.00	$1.04	$0.99	$1.01	$59.93	379
2019-10-04	$1.05	$1.05	$1.00	$1.02	$60.52	608
2019-10-03	$1.02	$1.11	$1.02	$1.05	$62.30	761
2019-10-02	$1.04	$1.05	$0.97	$1.02	$60.52	1,508
2019-10-01	$1.10	$1.10	$1.06	$1.06	$62.89	266
2019-09-30	$1.10	$1.11	$1.05	$1.10	$65.27	546
2019-09-27	$1.11	$1.15	$1.04	$1.11	$65.86	851
2019-09-26	$1.17	$1.20	$1.11	$1.18	$70.01	868
2019-09-25	$1.22	$1.23	$1.17	$1.18	$70.01	270
2019-09-24	$1.25	$1.25	$1.15	$1.23	$72.98	1,068
2019-09-23	$1.27	$1.31	$1.21	$1.28	$75.95	182
2019-09-20	$1.29	$1.31	$1.22	$1.28	$75.95	1,842
2019-09-19	$1.23	$1.31	$1.21	$1.30	$77.13	1,313
2019-09-18	$1.22	$1.25	$1.21	$1.22	$72.39	133
2019-09-17	$1.22	$1.28	$1.20	$1.23	$72.98	909
2019-09-16	$1.22	$1.24	$1.21	$1.23	$72.98	258
2019-09-13	$1.21	$1.24	$1.18	$1.24	$73.57	562
2019-09-12	$1.27	$1.27	$1.21	$1.22	$72.39	814
2019-09-11	$1.24	$1.32	$1.21	$1.26	$74.76	2,168
2019-09-10	$1.23	$1.25	$1.21	$1.24	$73.57	758
2019-09-09	$1.21	$1.24	$1.15	$1.23	$72.98	1,269
2019-09-06	$1.23	$1.25	$1.15	$1.22	$72.39	1,777
2019-09-05	$1.26	$1.27	$1.18	$1.22	$72.39	2,602
2019-09-04	$1.30	$1.33	$1.25	$1.26	$74.76	778
2019-09-03	$1.34	$1.35	$1.29	$1.29	$76.54	642
2019-08-30	$1.31	$1.35	$1.31	$1.35	$80.10	207
2019-08-29	$1.32	$1.34	$1.30	$1.30	$77.13	243
2019-08-28	$1.34	$1.34	$1.28	$1.31	$77.73	337
2019-08-27	$1.32	$1.34	$1.28	$1.34	$79.51	459
2019-08-26	$1.34	$1.34	$1.30	$1.31	$77.73	280
2019-08-23	$1.39	$1.39	$1.26	$1.30	$77.13	962
2019-08-22	$1.41	$1.42	$1.37	$1.38	$81.88	628
2019-08-21	$1.41	$1.41	$1.38	$1.40	$83.07	662
2019-08-20	$1.40	$1.42	$1.35	$1.41	$83.07	1,594
2019-08-19	$1.40	$1.40	$1.37	$1.39	$81.89	798
2019-08-16	$1.40	$1.40	$1.38	$1.40	$82.47	461
2019-08-15	$1.44	$1.45	$1.33	$1.40	$82.48	3,024
2019-08-14	$1.56	$1.56	$1.48	$1.54	$90.73	583
2019-08-13	$1.61	$1.61	$1.53	$1.56	$91.90	596
2019-08-12	$1.55	$1.61	$1.52	$1.60	$94.26	579
2019-08-09	$1.51	$1.54	$1.48	$1.54	$90.73	330
2019-08-08	$1.48	$1.54	$1.48	$1.52	$89.55	756
2019-08-07	$1.47	$1.51	$1.44	$1.47	$86.60	342
2019-08-06	$1.51	$1.53	$1.47	$1.48	$87.19	653
2019-08-05	$1.56	$1.56	$1.51	$1.51	$88.96	527
2019-08-02	$1.59	$1.59	$1.52	$1.57	$92.49	968
2019-08-01	$1.60	$1.64	$1.59	$1.60	$94.26	2,061
2019-07-31	$1.55	$1.63	$1.52	$1.60	$94.26	2,360
2019-07-30	$1.52	$1.59	$1.52	$1.54	$90.73	929
2019-07-29	$1.66	$1.70	$1.43	$1.50	$88.37	6,617
2019-07-26	$1.69	$1.70	$1.67	$1.67	$98.38	273
2019-07-25	$1.65	$1.69	$1.62	$1.68	$98.97	594
2019-07-24	$1.71	$1.71	$1.56	$1.63	$96.03	1,041
2019-07-23	$1.74	$1.74	$1.69	$1.69	$99.56	647
2019-07-22	$1.73	$1.80	$1.72	$1.78	$104.86	806
2019-07-19	$1.79	$1.83	$1.72	$1.73	$101.92	1,317
2019-07-18	$1.71	$1.76	$1.70	$1.75	$103.10	202
2019-07-17	$1.76	$1.76	$1.70	$1.71	$100.74	1,555
2019-07-16	$1.77	$1.78	$1.75	$1.76	$103.69	884
2019-07-15	$1.75	$1.80	$1.75	$1.77	$104.28	428
2019-07-12	$1.76	$1.83	$1.74	$1.76	$103.69	874
2019-07-11	$1.75	$1.82	$1.75	$1.77	$104.28	1,764
2019-07-10	$1.76	$1.78	$1.72	$1.75	$103.10	892
2019-07-09	$1.74	$1.76	$1.73	$1.76	$103.69	649
2019-07-08	$1.78	$1.78	$1.71	$1.73	$101.92	945
2019-07-05	$1.72	$1.77	$1.72	$1.74	$102.51	1,307
2019-07-03	$1.70	$1.75	$1.67	$1.71	$100.74	756
2019-07-02	$1.63	$1.77	$1.62	$1.69	$99.56	5,677
2019-07-01	$1.58	$1.65	$1.58	$1.63	$96.03	2,577
2019-06-28	$1.59	$1.60	$1.56	$1.56	$91.90	759
2019-06-27	$1.59	$1.59	$1.54	$1.55	$91.31	519
2019-06-26	$1.60	$1.61	$1.55	$1.56	$91.90	609
2019-06-25	$1.55	$1.57	$1.52	$1.53	$90.14	404
2019-06-24	$1.60	$1.61	$1.49	$1.55	$91.31	1,557
2019-06-21	$1.53	$1.55	$1.47	$1.47	$86.60	955
2019-06-20	$1.57	$1.59	$1.50	$1.54	$90.48	1,302
2019-06-19	$1.55	$1.58	$1.54	$1.58	$93.21	591
2019-06-18	$1.55	$1.55	$1.52	$1.54	$90.73	1,575
2019-06-17	$1.55	$1.57	$1.55	$1.55	$91.31	188
2019-06-14	$1.56	$1.58	$1.53	$1.54	$90.73	502
2019-06-13	$1.63	$1.64	$1.55	$1.56	$91.90	1,556
2019-06-12	$1.59	$1.68	$1.58	$1.60	$94.26	1,673
2019-06-11	$1.57	$1.62	$1.55	$1.58	$93.08	839
2019-06-10	$1.56	$1.60	$1.56	$1.56	$91.90	896
2019-06-07	$1.58	$1.60	$1.55	$1.57	$92.62	768
2019-06-06	$1.58	$1.62	$1.55	$1.58	$93.08	797
2019-06-05	$1.63	$1.63	$1.56	$1.57	$92.49	859
2019-06-04	$1.59	$1.62	$1.59	$1.60	$94.26	1,399
2019-06-03	$1.59	$1.64	$1.53	$1.62	$95.44	2,033
2019-05-31	$1.61	$1.63	$1.59	$1.59	$93.67	941
2019-05-30	$1.61	$1.65	$1.61	$1.62	$95.44	616
2019-05-29	$1.61	$1.64	$1.60	$1.62	$95.44	919
2019-05-28	$1.60	$1.64	$1.58	$1.63	$96.03	516
2019-05-24	$1.59	$1.62	$1.58	$1.62	$95.44	649
2019-05-23	$1.60	$1.61	$1.58	$1.60	$94.26	640
2019-05-22	$1.59	$1.64	$1.59	$1.60	$94.26	1,126
2019-05-21	$1.62	$1.62	$1.54	$1.59	$93.67	1,156
2019-05-20	$1.61	$1.66	$1.60	$1.60	$94.26	1,671
2019-05-17	$1.63	$1.63	$1.59	$1.62	$95.44	1,394
2019-05-16	$1.62	$1.68	$1.61	$1.63	$96.03	1,350
2019-05-15	$1.59	$1.62	$1.56	$1.62	$94.86	2,284
2019-05-14	$1.58	$1.63	$1.56	$1.58	$92.51	798
2019-05-13	$1.60	$1.60	$1.55	$1.57	$91.93	2,146
2019-05-10	$1.65	$1.70	$1.59	$1.65	$96.61	1,749
2019-05-09	$1.66	$1.68	$1.60	$1.67	$97.78	1,322
2019-05-08	$1.70	$1.74	$1.65	$1.68	$98.37	2,523
2019-05-07	$1.70	$1.77	$1.69	$1.69	$98.96	2,897
2019-05-06	$1.66	$1.75	$1.66	$1.70	$99.54	2,458
2019-05-03	$1.76	$1.76	$1.67	$1.70	$99.54	3,671
2019-05-02	$1.77	$1.80	$1.65	$1.76	$103.05	10,850
2019-05-01	$2.17	$2.28	$1.72	$1.81	$105.98	177,442
2019-04-30	$1.71	$1.74	$1.60	$1.65	$96.61	7,249
2019-04-29	$1.92	$1.94	$1.68	$1.72	$100.71	7,410
2019-04-26	$1.75	$1.91	$1.75	$1.87	$109.49	6,671
2019-04-25	$1.62	$1.81	$1.62	$1.72	$100.71	4,845
2019-04-24	$1.63	$1.65	$1.61	$1.63	$95.44	882
2019-04-23	$1.61	$1.65	$1.60	$1.65	$96.61	2,365
2019-04-22	$1.60	$1.64	$1.55	$1.62	$94.86	2,116
2019-04-18	$1.54	$1.63	$1.53	$1.60	$93.69	4,137
2019-04-17	$1.54	$1.59	$1.51	$1.55	$90.76	952
2019-04-16	$1.56	$1.58	$1.52	$1.54	$90.17	1,888
2019-04-15	$1.55	$1.57	$1.52	$1.53	$89.59	1,228
2019-04-12	$1.56	$1.61	$1.52	$1.55	$90.76	1,221
2019-04-11	$1.59	$1.60	$1.56	$1.56	$91.34	1,226
2019-04-10	$1.59	$1.62	$1.56	$1.59	$93.10	2,180
2019-04-09	$1.59	$1.61	$1.58	$1.58	$92.51	936
2019-04-08	$1.62	$1.64	$1.57	$1.59	$93.10	2,061
2019-04-05	$1.59	$1.63	$1.58	$1.59	$93.10	1,345
2019-04-04	$1.63	$1.63	$1.51	$1.58	$92.51	2,760
2019-04-03	$1.58	$1.64	$1.55	$1.62	$94.86	3,494
2019-04-02	$1.48	$1.67	$1.47	$1.59	$93.10	7,404
2019-04-01	$1.47	$1.51	$1.45	$1.49	$87.24	2,164
2019-03-29	$1.45	$1.54	$1.41	$1.47	$86.07	4,598
2019-03-28	$1.44	$1.46	$1.42	$1.42	$83.15	3,413
2019-03-27	$1.48	$1.48	$1.41	$1.47	$86.07	3,579
2019-03-26	$1.45	$1.50	$1.41	$1.44	$84.32	6,296
2019-03-25	$1.57	$1.57	$1.44	$1.47	$86.07	7,259
2019-03-22	$1.65	$1.65	$1.55	$1.58	$92.51	7,400
2019-03-21	$1.65	$1.71	$1.55	$1.70	$99.54	24,670
2019-03-20	$2.19	$2.39	$2.02	$2.16	$126.48	71,085
2019-03-19	$1.82	$1.99	$1.70	$1.96	$114.76	25,254
2019-03-18	$1.72	$1.77	$1.68	$1.70	$99.54	5,031
2019-03-15	$1.69	$1.77	$1.66	$1.73	$101.30	10,710
2019-03-14	$1.62	$1.74	$1.60	$1.68	$98.37	11,331
2019-03-13	$1.64	$1.64	$1.60	$1.62	$94.86	1,386
2019-03-12	$1.65	$1.67	$1.60	$1.64	$96.03	2,524
2019-03-11	$1.65	$1.67	$1.62	$1.64	$96.03	2,096
2019-03-08	$1.64	$1.65	$1.60	$1.65	$96.61	2,864
2019-03-07	$1.61	$1.65	$1.55	$1.61	$94.27	2,539
2019-03-06	$1.65	$1.68	$1.56	$1.61	$94.27	3,992
2019-03-05	$1.65	$1.71	$1.60	$1.65	$96.61	17,133
2019-03-04	$1.53	$1.66	$1.53	$1.60	$93.69	6,366
2019-03-01	$1.53	$1.59	$1.47	$1.55	$90.76	4,905
2019-02-28	$1.50	$1.54	$1.49	$1.50	$87.83	1,698
2019-02-27	$1.52	$1.54	$1.47	$1.50	$87.83	1,466
2019-02-26	$1.49	$1.56	$1.48	$1.50	$87.83	2,926
2019-02-25	$1.49	$1.52	$1.47	$1.49	$87.24	1,638
2019-02-22	$1.45	$1.49	$1.44	$1.46	$85.49	2,480
2019-02-21	$1.47	$1.49	$1.44	$1.45	$84.90	2,199
2019-02-20	$1.47	$1.52	$1.46	$1.46	$85.49	2,592
2019-02-19	$1.54	$1.54	$1.47	$1.47	$86.07	3,318
2019-02-15	$1.50	$1.55	$1.48	$1.53	$89.59	2,319
2019-02-14	$1.46	$1.51	$1.44	$1.49	$87.24	5,478
2019-02-13	$1.52	$1.55	$1.47	$1.50	$87.24	5,176
2019-02-12	$1.57	$1.58	$1.46	$1.47	$85.50	6,797
2019-02-11	$1.61	$1.69	$1.53	$1.58	$91.90	9,240
2019-02-08	$1.85	$1.85	$1.55	$1.57	$91.32	24,975
2019-02-07	$2.31	$2.31	$2.10	$2.18	$126.80	5,936
2019-02-06	$2.44	$2.47	$2.24	$2.41	$140.17	4,524
2019-02-05	$2.40	$2.57	$2.37	$2.47	$143.66	3,620
2019-02-04	$2.33	$2.42	$2.29	$2.38	$138.43	3,213
2019-02-01	$2.26	$2.35	$2.17	$2.34	$136.10	3,010
2019-01-31	$2.20	$2.33	$2.10	$2.28	$132.61	4,951
2019-01-30	$2.41	$2.48	$2.15	$2.26	$131.45	5,866
2019-01-29	$2.33	$2.38	$2.30	$2.35	$136.68	2,463
2019-01-28	$2.33	$2.39	$2.27	$2.33	$135.52	5,747
2019-01-25	$2.25	$2.47	$2.19	$2.30	$133.77	5,732
2019-01-24	$2.16	$2.29	$2.11	$2.25	$130.87	3,485
2019-01-23	$2.40	$2.44	$2.12	$2.21	$128.54	8,778
2019-01-22	$3.27	$3.45	$2.40	$2.50	$145.41	150,004
2019-01-18	$2.01	$2.07	$1.93	$2.04	$118.65	1,499
2019-01-17	$2.10	$2.14	$1.83	$2.00	$116.33	4,950
2019-01-16	$2.44	$2.56	$2.11	$2.16	$125.63	4,837
2019-01-15	$2.18	$2.47	$2.07	$2.34	$136.10	6,905
2019-01-14	$1.97	$2.17	$1.78	$2.10	$122.14	6,558
2019-01-11	$1.78	$1.96	$1.74	$1.86	$108.18	2,448
2019-01-10	$1.79	$1.80	$1.72	$1.77	$102.95	421
2019-01-09	$1.79	$1.84	$1.76	$1.77	$102.95	648
2019-01-08	$1.79	$1.81	$1.71	$1.76	$102.37	659
2019-01-07	$1.87	$1.87	$1.66	$1.79	$104.11	823
2019-01-04	$1.77	$1.88	$1.68	$1.77	$102.95	1,250
2019-01-03	$1.73	$1.89	$1.72	$1.74	$101.20	1,797
2019-01-02	$1.54	$1.84	$1.54	$1.66	$96.55	2,855
2018-12-31	$1.56	$1.67	$1.50	$1.53	$88.99	978
2018-12-28	$1.41	$1.58	$1.41	$1.50	$87.24	793
2018-12-27	$1.51	$1.59	$1.45	$1.48	$86.08	504
2018-12-26	$1.45	$1.62	$1.42	$1.57	$91.32	949
2018-12-24	$1.50	$1.52	$1.46	$1.46	$84.92	443
2018-12-21	$1.54	$1.65	$1.45	$1.49	$86.66	572
2018-12-20	$1.43	$1.68	$1.42	$1.53	$88.99	578
2018-12-19	$1.74	$1.74	$1.56	$1.61	$93.64	523
2018-12-18	$1.72	$1.72	$1.61	$1.63	$94.81	907
2018-12-17	$1.66	$1.87	$1.58	$1.72	$100.04	4,117
2018-12-14	$1.56	$1.67	$1.53	$1.65	$95.97	646
2018-12-13	$1.60	$1.76	$1.51	$1.53	$88.99	1,630
2018-12-12	$1.37	$1.74	$1.31	$1.70	$98.88	2,952
2018-12-11	$1.39	$1.41	$1.31	$1.34	$77.94	1,304
2018-12-10	$1.73	$2.20	$1.37	$1.41	$82.01	19,256
2018-12-07	$1.38	$1.77	$1.38	$1.55	$90.15	3,274
2018-12-06	$1.41	$1.41	$1.30	$1.31	$76.19	547
2018-12-04	$1.45	$1.56	$1.38	$1.38	$80.26	760
2018-12-03	$1.53	$1.60	$1.42	$1.42	$82.59	1,343
2018-11-30	$1.60	$1.63	$1.53	$1.54	$89.57	205
2018-11-29	$1.68	$1.68	$1.57	$1.59	$92.48	236
2018-11-28	$1.62	$1.64	$1.56	$1.56	$90.73	610
2018-11-27	$1.69	$1.69	$1.61	$1.61	$93.64	233
2018-11-26	$1.72	$1.80	$1.65	$1.65	$95.97	653
2018-11-23	$1.78	$1.79	$1.62	$1.72	$100.04	1,147
2018-11-21	$1.65	$1.79	$1.60	$1.70	$98.88	3,683
2018-11-20	$1.60	$1.70	$1.60	$1.65	$95.97	455
2018-11-19	$1.66	$1.75	$1.56	$1.60	$93.06	1,081
2018-11-16	$1.56	$1.84	$1.56	$1.75	$101.79	412
2018-11-15	$1.74	$1.78	$1.61	$1.76	$102.37	174
2018-11-14	$1.90	$1.94	$1.41	$1.66	$96.55	1,905
2018-11-13	$1.89	$1.90	$1.84	$1.86	$108.18	139
2018-11-12	$1.91	$1.96	$1.86	$1.88	$109.35	100
2018-11-09	$1.97	$1.97	$1.82	$1.86	$108.18	452
2018-11-08	$2.00	$2.00	$1.75	$1.89	$109.93	540
2018-11-07	$1.87	$2.46	$1.86	$2.00	$116.33	9,458
2018-11-06	$1.83	$2.00	$1.73	$1.86	$108.18	567
2018-11-05	$1.92	$2.07	$1.81	$1.84	$107.02	700
2018-11-02	$1.82	$1.90	$1.78	$1.87	$108.76	68
2018-11-01	$1.76	$1.85	$1.74	$1.80	$104.69	544
2018-10-31	$1.76	$1.77	$1.70	$1.72	$100.04	85
2018-10-30	$1.75	$1.82	$1.71	$1.71	$99.46	338
2018-10-29	$1.80	$1.85	$1.78	$1.78	$103.53	213
2018-10-26	$1.82	$1.93	$1.80	$1.80	$104.69	131
2018-10-25	$1.80	$1.86	$1.80	$1.81	$105.27	511
2018-10-24	$1.93	$1.94	$1.80	$1.81	$105.27	1,080
2018-10-23	$1.88	$1.94	$1.88	$1.94	$112.84	188
2018-10-22	$1.97	$1.98	$1.89	$1.91	$111.09	879
2018-10-19	$1.92	$1.98	$1.91	$1.98	$115.16	76
2018-10-18	$1.95	$1.95	$1.88	$1.92	$111.67	199
2018-10-17	$2.15	$2.15	$1.87	$1.92	$111.67	284
2018-10-16	$1.86	$2.15	$1.86	$1.99	$115.74	1,854
2018-10-15	$1.86	$1.91	$1.86	$1.87	$108.76	237
2018-10-12	$1.87	$1.92	$1.83	$1.83	$106.44	209
2018-10-11	$1.86	$1.91	$1.80	$1.84	$107.02	289
2018-10-10	$1.95	$1.98	$1.86	$1.87	$108.76	563
2018-10-09	$2.00	$2.00	$1.90	$1.93	$112.25	481
2018-10-08	$1.96	$1.97	$1.90	$1.95	$113.42	443
2018-10-05	$1.95	$2.02	$1.88	$1.92	$111.67	1,404
2018-10-04	$1.95	$2.02	$1.95	$1.95	$113.42	324
2018-10-03	$1.95	$2.05	$1.95	$1.96	$114.00	1,646
2018-10-02	$2.19	$2.20	$2.00	$2.02	$117.49	2,135
2018-10-01	$2.23	$2.29	$2.11	$2.13	$123.89	2,889
2018-09-28	$1.97	$2.14	$1.96	$2.08	$120.98	1,903
2018-09-27	$1.96	$2.05	$1.96	$1.99	$115.74	730
2018-09-26	$1.95	$2.00	$1.94	$1.96	$114.00	874
2018-09-25	$2.03	$2.06	$1.97	$1.99	$115.74	2,297
2018-09-24	$2.07	$2.10	$2.00	$2.05	$119.23	1,164
2018-09-21	$2.11	$2.20	$2.06	$2.09	$121.56	911
2018-09-20	$2.17	$2.17	$2.02	$2.10	$122.14	1,828
2018-09-19	$2.15	$2.24	$2.08	$2.16	$125.63	1,515
2018-09-18	$2.16	$2.22	$2.15	$2.15	$125.05	183
2018-09-17	$2.25	$2.29	$2.08	$2.17	$126.21	1,360
2018-09-14	$2.19	$2.30	$2.19	$2.22	$129.12	441
2018-09-13	$2.20	$2.26	$2.16	$2.24	$130.29	536
2018-09-12	$2.16	$2.22	$2.15	$2.21	$128.54	552
2018-09-11	$2.21	$2.30	$2.16	$2.16	$125.63	1,005
2018-09-10	$2.30	$2.30	$2.13	$2.21	$128.54	782
2018-09-07	$2.12	$2.24	$2.12	$2.19	$127.38	525
2018-09-06	$2.28	$2.29	$2.11	$2.15	$125.05	1,736
2018-09-05	$2.39	$2.39	$2.25	$2.28	$132.61	1,375
2018-09-04	$2.37	$2.43	$2.27	$2.39	$139.01	1,695
2018-08-31	$2.33	$2.46	$2.25	$2.40	$139.59	3,134
2018-08-30	$2.21	$2.39	$2.20	$2.33	$135.52	3,328
2018-08-29	$2.25	$2.47	$2.05	$2.21	$128.54	9,254
2018-08-28	$3.17	$3.46	$2.23	$2.33	$135.52	90,502
2018-08-27	$1.95	$2.03	$1.85	$1.93	$112.25	2,320
2018-08-24	$2.12	$2.12	$1.81	$1.94	$112.84	1,754
2018-08-23	$1.81	$1.92	$1.80	$1.80	$104.69	2,319
2018-08-22	$2.04	$2.04	$1.82	$1.85	$107.60	432
2018-08-21	$1.88	$2.00	$1.77	$1.90	$110.51	3,303
2018-08-20	$2.08	$2.09	$1.85	$1.85	$107.60	3,404
2018-08-17	$2.19	$2.23	$2.10	$2.11	$122.72	1,469
2018-08-16	$2.29	$2.38	$2.10	$2.24	$130.29	4,341
2018-08-15	$3.27	$3.48	$2.26	$2.26	$131.45	77,489
2018-08-14	$2.38	$2.49	$2.26	$2.35	$136.68	3,907
2018-08-13	$2.31	$2.59	$2.28	$2.34	$136.10	5,153
2018-08-10	$2.13	$2.40	$2.13	$2.27	$132.03	4,497
2018-08-09	$2.13	$2.44	$2.12	$2.27	$132.03	7,492
2018-08-08	$2.03	$2.29	$2.02	$2.12	$123.31	6,815
2018-08-07	$2.04	$2.10	$2.03	$2.04	$118.65	708
2018-08-06	$2.05	$2.12	$2.03	$2.03	$118.07	965
2018-08-03	$2.13	$2.14	$2.05	$2.05	$119.23	615
2018-08-02	$2.04	$2.30	$2.02	$2.14	$124.47	2,292
2018-08-01	$2.33	$2.33	$2.03	$2.05	$119.23	2,424
2018-07-31	$2.41	$2.41	$2.22	$2.28	$132.61	2,161
2018-07-30	$2.45	$2.50	$2.35	$2.40	$139.59	2,178
2018-07-27	$2.53	$2.57	$2.33	$2.42	$140.75	3,044
2018-07-26	$2.53	$2.68	$2.45	$2.54	$147.73	4,338
2018-07-25	$2.42	$2.59	$2.31	$2.53	$147.15	5,572
2018-07-24	$2.80	$2.80	$2.40	$2.43	$141.34	7,112
2018-07-23	$2.94	$3.00	$2.69	$2.75	$159.95	6,337
2018-07-20	$3.37	$3.48	$2.90	$3.00	$174.49	13,188
2018-07-19	$3.00	$3.15	$2.72	$3.15	$183.21	20,108
2018-07-18	$2.47	$3.65	$2.45	$3.05	$177.40	145,066
2018-07-17	$2.62	$2.74	$2.31	$2.38	$138.43	8,388
2018-07-16	$2.71	$3.00	$2.50	$2.59	$150.64	13,578
2018-07-13	$3.09	$3.30	$2.40	$2.69	$156.46	20,405
2018-07-12	$2.96	$3.60	$2.80	$3.08	$179.14	65,528
2018-07-11	$3.40	$3.60	$2.71	$2.85	$165.76	20,561
2018-07-10	$4.80	$5.10	$3.35	$3.59	$208.80	82,014
2018-07-09	$1.83	$5.65	$1.80	$5.50	$319.90	394,351
2018-07-06	$1.51	$1.55	$1.37	$1.37	$79.68	253
2018-07-05	$1.40	$1.54	$1.35	$1.54	$89.57	214
2018-07-03	$1.42	$1.43	$1.37	$1.37	$79.68	302
2018-07-02	$1.36	$1.64	$1.35	$1.40	$81.43	2,146
2018-06-29	$1.38	$1.64	$1.25	$1.35	$78.52	4,265
2018-06-28	$1.22	$1.38	$1.22	$1.38	$80.26	580
2018-06-27	$1.25	$1.29	$1.18	$1.23	$71.54	150
2018-06-26	$1.28	$1.32	$1.21	$1.25	$72.70	144
2018-06-25	$1.32	$1.32	$1.32	$1.32	$76.78	102
2018-06-22	$1.34	$1.40	$1.32	$1.32	$76.78	109
2018-06-21	$1.42	$1.42	$1.15	$1.34	$77.94	1,007
2018-06-20	$1.45	$1.46	$1.14	$1.38	$80.26	574
2018-06-19	$1.51	$1.51	$1.46	$1.46	$84.92	247
2018-06-18	$1.51	$1.54	$1.51	$1.53	$88.99	65
2018-06-15	$1.50	$1.65	$1.50	$1.55	$90.15	585
2018-06-14	$1.52	$1.53	$1.50	$1.52	$88.41	306
2018-06-13	$1.58	$1.58	$1.54	$1.54	$89.57	159
2018-06-12	$1.58	$1.66	$1.58	$1.59	$92.48	291
2018-06-11	$1.50	$1.59	$1.50	$1.59	$92.48	840
2018-06-08	$1.42	$1.58	$1.42	$1.46	$84.92	788
2018-06-07	$1.50	$1.56	$1.42	$1.50	$87.24	851
2018-06-06	$1.49	$1.58	$1.43	$1.45	$84.34	983
2018-06-05	$1.51	$1.60	$1.42	$1.50	$87.24	797
2018-06-04	$1.54	$1.66	$1.51	$1.54	$89.57	212
2018-06-01	$1.62	$1.68	$1.53	$1.60	$93.06	595
2018-05-31	$1.60	$1.61	$1.51	$1.61	$93.64	579
2018-05-30	$1.62	$1.69	$1.60	$1.61	$93.64	246
2018-05-29	$1.60	$1.64	$1.60	$1.61	$93.64	137
2018-05-25	$1.62	$1.64	$1.60	$1.61	$93.64	29
2018-05-24	$1.66	$1.69	$1.63	$1.64	$95.39	312
2018-05-23	$1.65	$1.69	$1.61	$1.66	$96.55	191
2018-05-22	$1.77	$1.77	$1.61	$1.69	$98.30	465
2018-05-21	$1.77	$1.77	$1.66	$1.66	$96.55	624
2018-05-18	$1.75	$1.78	$1.68	$1.72	$100.04	346
2018-05-17	$1.78	$1.89	$1.72	$1.74	$101.20	338
2018-05-16	$1.70	$1.74	$1.67	$1.73	$100.62	130
2018-05-15	$1.61	$1.72	$1.60	$1.70	$98.88	364
2018-05-14	$1.62	$1.76	$1.60	$1.63	$94.81	972
2018-05-11	$1.64	$1.73	$1.60	$1.60	$93.06	347
2018-05-10	$1.56	$1.70	$1.56	$1.65	$95.97	408
2018-05-09	$1.61	$1.62	$1.47	$1.53	$88.99	961
2018-05-08	$1.61	$1.70	$1.41	$1.62	$94.22	797
2018-05-07	$1.67	$1.71	$1.56	$1.62	$94.22	543
2018-05-04	$1.59	$2.35	$1.56	$1.65	$95.97	7,215
2018-05-03	$1.62	$1.64	$1.58	$1.59	$92.48	305
2018-05-02	$1.63	$1.69	$1.62	$1.62	$94.22	224
2018-05-01	$1.66	$1.66	$1.61	$1.64	$95.39	213
2018-04-30	$1.71	$1.85	$1.66	$1.67	$97.13	672
2018-04-27	$1.73	$1.73	$1.70	$1.70	$98.88	23
2018-04-26	$1.75	$1.77	$1.64	$1.68	$97.71	344
2018-04-25	$1.76	$1.79	$1.75	$1.75	$101.79	141
2018-04-24	$1.78	$1.84	$1.75	$1.79	$104.11	305
2018-04-23	$1.82	$1.84	$1.75	$1.81	$105.27	334
2018-04-20	$1.99	$2.00	$1.81	$1.82	$105.86	80
2018-04-19	$1.95	$1.99	$1.85	$1.99	$115.74	317
2018-04-18	$1.77	$1.94	$1.74	$1.93	$112.25	708
2018-04-17	$1.65	$1.76	$1.64	$1.76	$102.37	226
2018-04-16	$1.77	$1.77	$1.63	$1.63	$94.81	602
2018-04-13	$1.77	$1.84	$1.70	$1.77	$102.95	269
2018-04-12	$1.79	$1.88	$1.71	$1.77	$102.95	82
2018-04-11	$1.91	$1.91	$1.80	$1.80	$104.69	208
2018-04-10	$1.99	$1.99	$1.86	$1.86	$108.18	182
2018-04-09	$2.16	$2.16	$1.86	$2.04	$118.65	432
2018-04-06	$1.78	$2.13	$1.75	$2.13	$123.89	1,296
2018-04-05	$1.96	$2.22	$1.68	$1.77	$102.95	1,383
2018-04-04	$1.73	$1.97	$1.51	$1.97	$114.58	539
2018-04-03	$2.05	$2.10	$1.64	$1.73	$100.62	588
2018-04-02	$2.32	$2.34	$2.01	$2.01	$116.91	1,172
2018-03-29	$2.25	$2.38	$2.25	$2.34	$136.10	2,405
2018-03-28	$2.24	$2.30	$2.20	$2.26	$131.45	325
2018-03-27	$2.48	$2.48	$2.15	$2.25	$130.87	538
2018-03-26	$2.41	$2.51	$2.36	$2.49	$144.83	265
2018-03-23	$2.63	$2.63	$2.29	$2.34	$136.10	1,583
2018-03-22	$2.86	$2.86	$2.66	$2.70	$157.04	656
2018-03-21	$2.98	$2.98	$2.84	$2.86	$166.35	331
2018-03-20	$3.36	$3.36	$2.80	$2.90	$168.67	880
2018-03-19	$3.40	$3.47	$3.14	$3.41	$198.34	527
2018-03-16	$3.20	$3.47	$3.19	$3.35	$194.85	41
2018-03-15	$3.38	$3.41	$3.16	$3.22	$187.28	180
2018-03-14	$3.40	$3.48	$3.14	$3.32	$193.10	129
2018-03-13	$3.27	$3.44	$3.27	$3.39	$197.17	225
2018-03-12	$3.27	$3.44	$3.27	$3.43	$199.50	153
2018-03-09	$3.34	$3.44	$3.27	$3.39	$197.17	385
2018-03-08	$3.21	$3.42	$3.21	$3.36	$195.43	512
2018-03-07	$3.23	$3.28	$3.19	$3.20	$186.12	145
2018-03-06	$3.16	$3.30	$3.16	$3.18	$184.96	60
2018-03-05	$3.26	$3.29	$3.10	$3.18	$184.96	289
2018-03-02	$3.17	$3.25	$3.16	$3.21	$186.70	359
2018-03-01	$3.11	$3.23	$3.11	$3.18	$184.96	112
2018-02-28	$3.10	$3.30	$3.07	$3.10	$180.31	744
2018-02-27	$3.14	$3.15	$3.10	$3.11	$180.89	228
2018-02-26	$3.22	$3.22	$3.16	$3.17	$184.38	264
2018-02-23	$3.17	$3.23	$3.11	$3.23	$187.87	405
2018-02-22	$3.25	$3.26	$3.19	$3.23	$187.87	237
2018-02-21	$3.20	$3.30	$3.16	$3.17	$184.38	263
2018-02-20	$3.30	$3.30	$3.18	$3.22	$187.28	410
2018-02-16	$3.22	$3.30	$3.20	$3.20	$186.12	330
2018-02-15	$3.34	$3.39	$3.22	$3.22	$187.28	96
2018-02-14	$3.11	$3.31	$3.11	$3.19	$185.54	244
2018-02-13	$3.13	$3.39	$3.12	$3.16	$183.79	85
2018-02-12	$3.30	$3.39	$3.03	$3.19	$185.54	1,017
2018-02-09	$3.13	$3.24	$3.11	$3.23	$187.87	436
2018-02-08	$3.34	$3.42	$3.10	$3.20	$186.12	510
2018-02-07	$3.24	$3.37	$3.08	$3.27	$190.19	309
2018-02-06	$3.20	$3.26	$3.10	$3.20	$186.12	411
2018-02-05	$3.40	$3.40	$3.23	$3.23	$187.87	832
2018-02-02	$3.55	$3.55	$3.36	$3.40	$197.75	904
2018-02-01	$3.59	$3.60	$3.40	$3.55	$206.48	532
2018-01-31	$3.54	$3.68	$3.46	$3.64	$211.71	1,304
2018-01-30	$3.54	$3.63	$3.43	$3.52	$204.73	534
2018-01-29	$3.56	$3.79	$3.49	$3.56	$207.06	1,893
2018-01-26	$3.29	$3.55	$3.21	$3.47	$201.83	1,434
2018-01-25	$3.44	$3.64	$3.20	$3.25	$189.03	3,163
2018-01-24	$3.31	$3.62	$3.24	$3.45	$200.66	2,475
2018-01-23	$3.47	$3.47	$3.33	$3.35	$194.85	175
2018-01-22	$3.40	$3.52	$3.35	$3.40	$197.75	288
2018-01-19	$3.47	$3.50	$3.40	$3.40	$197.75	200
2018-01-18	$3.71	$3.75	$3.42	$3.47	$201.83	523
2018-01-17	$3.42	$3.69	$3.42	$3.68	$214.04	2,229
2018-01-16	$3.41	$3.49	$3.40	$3.42	$198.92	542
2018-01-12	$3.36	$3.59	$3.27	$3.50	$203.57	3,243
2018-01-11	$3.60	$3.80	$3.32	$3.35	$194.85	3,021
2018-01-10	$3.19	$4.40	$3.17	$3.52	$204.73	7,984
2018-01-09	$3.18	$3.25	$3.05	$3.08	$179.14	1,034
2018-01-08	$3.33	$3.39	$3.17	$3.20	$186.12	284
2018-01-05	$3.40	$3.70	$3.20	$3.32	$193.10	912
2018-01-04	$4.50	$4.50	$3.21	$3.40	$197.75	2,830
2018-01-03	$0.64	$0.70	$0.62	$0.70	$40.71	4,819
2018-01-02	$0.63	$0.67	$0.60	$0.65	$37.81	1,415
2017-12-29	$0.64	$0.67	$0.62	$0.63	$36.64	1,065
2017-12-28	$0.64	$0.66	$0.64	$0.64	$37.22	1,147
2017-12-27	$0.64	$0.65	$0.63	$0.64	$37.22	810
2017-12-26	$0.67	$0.69	$0.63	$0.63	$36.64	1,774
2017-12-22	$0.73	$0.92	$0.63	$0.69	$40.13	28,195
2017-12-21	$0.67	$0.68	$0.67	$0.68	$39.55	277
2017-12-20	$0.66	$0.68	$0.66	$0.66	$38.39	317
2017-12-19	$0.66	$0.67	$0.66	$0.66	$38.39	187
2017-12-18	$0.64	$0.69	$0.64	$0.68	$39.55	1,884
2017-12-15	$0.64	$0.68	$0.63	$0.64	$37.22	464
2017-12-14	$0.65	$0.67	$0.64	$0.64	$37.22	383
2017-12-13	$0.63	$0.65	$0.63	$0.64	$37.22	433
2017-12-12	$0.65	$0.65	$0.63	$0.64	$37.22	647
2017-12-11	$0.63	$0.65	$0.62	$0.65	$37.81	375
2017-12-08	$0.64	$0.65	$0.63	$0.63	$36.64	341
2017-12-07	$0.65	$0.66	$0.54	$0.63	$36.64	3,116
2017-12-06	$0.66	$0.66	$0.65	$0.65	$37.81	259
2017-12-05	$0.70	$0.70	$0.66	$0.67	$38.97	1,271
2017-12-04	$0.70	$0.70	$0.68	$0.68	$39.55	270
2017-12-01	$0.69	$0.70	$0.68	$0.70	$40.71	124
2017-11-30	$0.73	$0.73	$0.69	$0.69	$40.13	96
2017-11-29	$0.70	$0.70	$0.69	$0.70	$40.71	377
2017-11-28	$0.68	$0.70	$0.68	$0.69	$39.84	661
2017-11-27	$0.70	$0.73	$0.68	$0.70	$40.71	470
2017-11-24	$0.68	$0.70	$0.67	$0.70	$40.71	549
2017-11-22	$0.74	$0.76	$0.70	$0.71	$41.30	1,204
2017-11-21	$0.70	$0.78	$0.70	$0.73	$42.46	4,099
2017-11-20	$0.71	$0.73	$0.69	$0.73	$42.31	670
2017-11-17	$0.71	$0.74	$0.66	$0.74	$43.04	1,795
2017-11-16	$0.73	$0.73	$0.66	$0.69	$40.13	1,159
2017-11-15	$0.75	$0.75	$0.68	$0.70	$40.70	1,683
2017-11-14	$0.67	$0.75	$0.67	$0.73	$42.44	2,829
2017-11-13	$0.69	$0.69	$0.67	$0.67	$38.68	386
2017-11-10	$0.67	$0.68	$0.67	$0.67	$38.79	121
2017-11-09	$0.69	$0.69	$0.66	$0.67	$38.68	275
2017-11-08	$0.69	$0.70	$0.66	$0.67	$38.97	1,236
2017-11-07	$0.69	$0.70	$0.69	$0.70	$40.66	314
2017-11-06	$0.65	$0.70	$0.65	$0.69	$40.13	201
2017-11-03	$0.65	$0.69	$0.65	$0.67	$38.97	662
2017-11-02	$0.69	$0.69	$0.65	$0.68	$39.55	928
2017-11-01	$0.70	$0.70	$0.67	$0.68	$39.56	474
2017-10-31	$0.73	$0.73	$0.67	$0.69	$40.10	985
2017-10-30	$0.70	$0.72	$0.68	$0.70	$40.48	671
2017-10-27	$0.76	$0.76	$0.65	$0.72	$41.59	5,106
2017-10-26	$0.77	$0.79	$0.76	$0.77	$44.71	1,089
2017-10-25	$0.80	$0.80	$0.77	$0.77	$44.79	301
2017-10-24	$0.78	$0.79	$0.76	$0.77	$44.79	873
2017-10-23	$0.77	$0.79	$0.77	$0.79	$45.88	438
2017-10-20	$0.82	$0.82	$0.77	$0.78	$45.59	1,473
2017-10-19	$0.85	$0.85	$0.80	$0.82	$47.69	3,953
2017-10-18	$0.76	$0.78	$0.76	$0.77	$44.84	607
2017-10-17	$0.75	$0.78	$0.75	$0.76	$44.21	321
2017-10-16	$0.79	$0.82	$0.76	$0.77	$44.79	837
2017-10-13	$0.79	$0.82	$0.77	$0.81	$47.11	568
2017-10-12	$0.84	$0.84	$0.78	$0.79	$45.95	350
2017-10-11	$0.83	$0.83	$0.77	$0.78	$45.37	1,977
2017-10-10	$0.75	$0.86	$0.75	$0.82	$47.59	6,551
2017-10-09	$0.77	$0.80	$0.75	$0.76	$44.49	1,939
2017-10-06	$0.80	$0.82	$0.77	$0.79	$45.92	3,978
2017-10-05	$0.84	$0.84	$0.81	$0.81	$47.23	1,439
2017-10-04	$0.83	$0.85	$0.82	$0.82	$47.87	1,815
2017-10-03	$0.85	$0.87	$0.83	$0.84	$48.86	2,314
2017-10-02	$0.86	$0.93	$0.85	$0.85	$49.47	1,418
2017-09-29	$0.92	$0.92	$0.86	$0.89	$51.76	2,607
2017-09-28	$0.95	$1.00	$0.85	$0.89	$51.77	4,787
2017-09-27	$1.10	$1.10	$0.93	$0.97	$56.42	11,187
2017-09-26	$1.01	$1.08	$1.01	$1.05	$61.07	15,369
2017-09-25	$0.88	$1.05	$0.80	$0.96	$55.84	17,773
2017-09-22	$0.89	$0.89	$0.82	$0.84	$48.86	2,328
2017-09-21	$0.87	$0.88	$0.82	$0.88	$51.13	3,795
2017-09-20	$0.96	$0.96	$0.81	$0.88	$51.18	14,942
2017-09-19	$0.89	$1.14	$0.84	$0.86	$50.02	160,430
2017-09-18	$0.55	$0.64	$0.55	$0.58	$33.73	1,602
2017-09-15	$0.61	$0.70	$0.55	$0.55	$31.99	2,218
2017-09-14	$0.65	$0.65	$0.60	$0.64	$36.93	399
2017-09-13	$0.65	$0.65	$0.56	$0.65	$37.72	1,462
2017-09-12	$0.63	$0.65	$0.60	$0.65	$37.71	1,057
2017-09-11	$0.63	$0.63	$0.57	$0.62	$36.06	379
2017-09-08	$0.65	$0.66	$0.60	$0.62	$36.06	479
2017-09-07	$0.63	$0.63	$0.58	$0.62	$36.06	498
2017-09-06	$0.63	$0.63	$0.57	$0.59	$34.32	735
2017-09-05	$0.63	$0.63	$0.59	$0.61	$35.48	517
2017-09-01	$0.56	$0.62	$0.55	$0.61	$35.48	364
2017-08-31	$0.62	$0.62	$0.55	$0.56	$32.57	796
2017-08-30	$0.63	$0.63	$0.55	$0.59	$34.03	1,094
2017-08-29	$0.60	$0.67	$0.54	$0.60	$34.90	1,936
2017-08-28	$0.55	$0.60	$0.54	$0.60	$34.89	1,904
2017-08-25	$0.51	$0.55	$0.51	$0.54	$31.41	281
2017-08-24	$0.53	$0.55	$0.52	$0.54	$31.40	1,553
2017-08-23	$0.52	$0.53	$0.51	$0.53	$30.73	412
2017-08-22	$0.51	$0.53	$0.51	$0.51	$29.84	386
2017-08-21	$0.52	$0.54	$0.51	$0.51	$29.66	1,451
2017-08-18	$0.57	$0.58	$0.51	$0.55	$31.97	526
2017-08-17	$0.59	$0.60	$0.54	$0.55	$31.76	2,785
2017-08-16	$0.60	$0.64	$0.53	$0.61	$35.47	230
2017-08-15	$0.66	$0.66	$0.58	$0.64	$37.22	386
2017-08-14	$0.60	$0.64	$0.56	$0.63	$36.64	283
2017-08-11	$0.59	$0.62	$0.54	$0.60	$34.91	717
2017-08-10	$0.62	$0.62	$0.52	$0.58	$33.74	381
2017-08-09	$0.58	$0.62	$0.58	$0.59	$34.32	451
2017-08-08	$0.60	$0.61	$0.57	$0.61	$35.48	618
2017-08-07	$0.61	$0.61	$0.59	$0.60	$34.90	38
2017-08-04	$0.63	$0.63	$0.60	$0.60	$34.95	326
2017-08-03	$0.60	$0.62	$0.59	$0.61	$35.48	386
2017-08-02	$0.58	$0.61	$0.58	$0.60	$34.93	719
2017-08-01	$0.60	$0.60	$0.57	$0.57	$33.16	987
2017-07-31	$0.60	$0.64	$0.52	$0.55	$31.99	1,854
2017-07-28	$0.64	$0.64	$0.60	$0.61	$35.48	826
2017-07-27	$0.64	$0.64	$0.62	$0.63	$36.64	478
2017-07-26	$0.64	$0.65	$0.62	$0.63	$36.64	394
2017-07-25	$0.65	$0.67	$0.62	$0.67	$38.97	268
2017-07-24	$0.65	$0.67	$0.64	$0.67	$38.68	124
2017-07-21	$0.68	$0.68	$0.64	$0.65	$37.81	309
2017-07-20	$0.66	$0.68	$0.66	$0.67	$38.97	194
2017-07-19	$0.63	$0.65	$0.62	$0.65	$37.66	280
2017-07-18	$0.66	$0.67	$0.63	$0.64	$37.25	1,561
2017-07-17	$0.67	$0.68	$0.66	$0.67	$39.20	211
2017-07-14	$0.67	$0.67	$0.66	$0.67	$38.68	198
2017-07-13	$0.66	$0.68	$0.64	$0.67	$38.68	540
2017-07-12	$0.66	$0.69	$0.65	$0.66	$38.39	675
2017-07-11	$0.69	$0.69	$0.66	$0.67	$38.68	748
2017-07-10	$0.66	$0.70	$0.66	$0.67	$38.97	345
2017-07-07	$0.68	$0.70	$0.66	$0.68	$39.55	390
2017-07-06	$0.71	$0.71	$0.67	$0.68	$39.26	638
2017-07-05	$0.69	$0.72	$0.68	$0.68	$39.61	445
2017-07-03	$0.68	$0.72	$0.68	$0.70	$40.71	533
2017-06-30	$0.73	$0.73	$0.66	$0.70	$40.71	1,035
2017-06-29	$0.70	$0.73	$0.69	$0.70	$40.71	1,530
2017-06-28	$0.71	$0.73	$0.70	$0.71	$41.30	228
2017-06-27	$0.71	$0.73	$0.71	$0.71	$41.30	816
2017-06-26	$0.75	$0.75	$0.70	$0.73	$42.45	369
2017-06-23	$0.71	$0.75	$0.70	$0.75	$43.62	1,429
2017-06-22	$0.75	$0.75	$0.70	$0.71	$41.30	310
2017-06-21	$0.70	$0.75	$0.69	$0.72	$41.88	870
2017-06-20	$0.78	$0.78	$0.72	$0.72	$41.88	629
2017-06-19	$0.78	$0.78	$0.70	$0.76	$44.12	805
2017-06-16	$0.72	$0.78	$0.72	$0.75	$43.33	759
2017-06-15	$0.72	$0.77	$0.71	$0.74	$43.04	586
2017-06-14	$0.75	$0.75	$0.71	$0.73	$42.39	899
2017-06-13	$0.75	$0.77	$0.73	$0.75	$43.62	1,270
2017-06-12	$0.71	$0.78	$0.69	$0.77	$44.79	3,781
2017-06-09	$0.70	$0.72	$0.69	$0.71	$41.30	435
2017-06-08	$0.69	$0.75	$0.69	$0.72	$41.59	2,194
2017-06-07	$0.70	$0.74	$0.70	$0.71	$41.30	636
2017-06-06	$0.70	$0.75	$0.68	$0.74	$43.27	1,326
2017-06-05	$0.68	$0.73	$0.68	$0.73	$42.41	416
2017-06-02	$0.68	$0.75	$0.65	$0.70	$40.71	1,225
2017-06-01	$0.77	$0.83	$0.70	$0.71	$41.30	2,590
2017-05-31	$0.62	$0.78	$0.62	$0.75	$43.62	5,014
2017-05-30	$0.63	$0.63	$0.60	$0.62	$36.06	745
2017-05-26	$0.62	$0.63	$0.60	$0.61	$35.60	772
2017-05-25	$0.63	$0.63	$0.60	$0.62	$36.29	1,933
2017-05-24	$0.64	$0.65	$0.62	$0.63	$36.64	3,486
2017-05-23	$0.65	$0.68	$0.63	$0.65	$37.79	2,581
2017-05-22	$0.65	$0.67	$0.63	$0.65	$37.81	1,814
2017-05-19	$0.62	$0.70	$0.62	$0.64	$37.50	1,592
2017-05-18	$0.65	$0.66	$0.61	$0.64	$37.23	2,195
2017-05-17	$0.70	$0.70	$0.65	$0.65	$37.81	4,279
2017-05-16	$0.70	$0.70	$0.65	$0.70	$40.71	2,941
2017-05-15	$0.70	$0.75	$0.68	$0.70	$40.71	2,677
2017-05-12	$0.70	$0.76	$0.69	$0.74	$43.04	1,622
2017-05-11	$0.70	$0.76	$0.69	$0.72	$41.77	1,009
2017-05-10	$0.72	$0.72	$0.68	$0.70	$40.71	2,713
2017-05-09	$0.73	$0.76	$0.72	$0.73	$42.40	882
2017-05-08	$0.73	$0.76	$0.71	$0.74	$42.96	3,339
2017-05-05	$0.74	$0.77	$0.73	$0.77	$44.61	1,410
2017-05-04	$0.75	$0.79	$0.72	$0.77	$44.77	977
2017-05-03	$0.76	$0.78	$0.75	$0.76	$44.20	2,304
2017-05-02	$0.77	$0.82	$0.75	$0.77	$44.77	2,725
2017-05-01	$0.83	$0.87	$0.77	$0.80	$46.53	3,550
2017-04-28	$0.84	$0.87	$0.83	$0.84	$48.86	2,522
2017-04-27	$0.82	$0.88	$0.82	$0.87	$50.83	1,212
2017-04-26	$0.83	$0.89	$0.81	$0.89	$51.77	2,222
2017-04-25	$0.90	$0.90	$0.80	$0.87	$50.31	5,301
2017-04-24	$0.85	$0.91	$0.85	$0.91	$52.78	2,765
2017-04-21	$0.92	$0.94	$0.85	$0.92	$53.52	6,900
2017-04-20	$1.10	$1.14	$0.90	$0.92	$53.51	17,621
2017-04-19	$0.90	$1.05	$0.89	$1.02	$59.33	10,487
2017-04-18	$1.00	$1.00	$0.86	$0.94	$54.67	13,119
2017-04-17	$1.03	$1.09	$0.96	$0.97	$56.53	9,787
2017-04-13	$1.14	$1.32	$0.95	$1.00	$58.16	64,928
2017-04-12	$0.96	$1.03	$0.81	$0.92	$53.51	18,961
2017-04-11	$0.82	$0.99	$0.76	$0.95	$55.25	22,538
2017-04-10	$0.71	$0.78	$0.70	$0.78	$45.37	4,969
2017-04-07	$0.70	$0.73	$0.67	$0.70	$40.42	4,215
2017-04-06	$0.72	$0.76	$0.66	$0.68	$39.55	5,098
2017-04-05	$0.71	$0.73	$0.67	$0.71	$41.21	1,981
2017-04-04	$0.77	$0.77	$0.72	$0.72	$41.59	3,257
2017-04-03	$0.75	$0.80	$0.75	$0.75	$43.75	2,468
2017-03-31	$0.79	$0.82	$0.75	$0.77	$44.79	2,266
2017-03-30	$0.75	$0.82	$0.74	$0.78	$45.37	3,814
2017-03-29	$0.78	$0.80	$0.72	$0.78	$45.08	7,567
2017-03-28	$0.74	$0.88	$0.74	$0.80	$46.53	25,119
2017-03-27	$0.76	$0.98	$0.75	$0.95	$55.34	54,247
2017-03-24	$0.75	$0.80	$0.62	$0.73	$42.46	514
2017-03-23	$0.52	$0.54	$0.48	$0.50	$29.07	794
2017-03-22	$0.55	$0.55	$0.45	$0.52	$30.24	2,375
2017-03-21	$0.54	$0.59	$0.51	$0.52	$30.24	3,776
2017-03-20	$0.60	$0.60	$0.54	$0.54	$31.41	2,768
2017-03-17	$0.59	$0.64	$0.56	$0.62	$36.06	606
2017-03-16	$0.57	$0.65	$0.56	$0.59	$34.32	1,599
2017-03-15	$0.56	$0.60	$0.56	$0.57	$33.33	528
2017-03-14	$0.56	$0.60	$0.56	$0.58	$33.73	1,798
2017-03-13	$0.58	$0.61	$0.56	$0.58	$33.73	368
2017-03-10	$0.61	$0.61	$0.58	$0.59	$34.42	132
2017-03-09	$0.59	$0.62	$0.55	$0.61	$35.48	1,166
2017-03-08	$0.63	$0.63	$0.56	$0.60	$34.90	816
2017-03-07	$0.58	$0.60	$0.54	$0.57	$33.15	2,262
2017-03-06	$0.60	$0.65	$0.57	$0.58	$33.73	3,486
2017-03-03	$0.66	$0.66	$0.59	$0.63	$36.55	1,467
2017-03-02	$0.63	$0.65	$0.61	$0.65	$37.81	3,610
2017-03-01	$0.60	$0.65	$0.60	$0.62	$36.06	3,099
2017-02-28	$0.61	$0.65	$0.60	$0.62	$36.06	2,374
2017-02-27	$0.68	$0.68	$0.60	$0.65	$38.09	1,303
2017-02-24	$0.69	$0.70	$0.65	$0.68	$39.55	1,603
2017-02-23	$0.70	$0.70	$0.66	$0.69	$39.99	1,780
2017-02-22	$0.74	$0.74	$0.66	$0.70	$40.42	1,710
2017-02-21	$0.70	$0.74	$0.66	$0.70	$40.95	4,842
2017-02-17	$0.58	$0.73	$0.56	$0.70	$40.71	25,168
2017-02-16	$0.60	$0.60	$0.55	$0.57	$33.15	1,707
2017-02-15	$0.58	$0.60	$0.55	$0.59	$34.37	5,060
2017-02-14	$0.56	$0.59	$0.54	$0.58	$34.02	2,659
2017-02-13	$0.59	$0.59	$0.56	$0.56	$32.57	2,010
2017-02-10	$0.57	$0.60	$0.57	$0.59	$34.21	1,465
2017-02-09	$0.63	$0.63	$0.57	$0.57	$33.15	3,637
2017-02-08	$0.68	$0.68	$0.61	$0.63	$36.64	1,752
2017-02-07	$0.72	$0.72	$0.64	$0.66	$38.39	1,764
2017-02-06	$0.67	$0.72	$0.66	$0.70	$40.71	717
2017-02-03	$0.73	$0.73	$0.65	$0.70	$40.58	1,126
2017-02-02	$0.74	$0.74	$0.68	$0.69	$40.13	1,948
2017-02-01	$0.76	$0.77	$0.74	$0.75	$43.62	7
2017-01-31	$0.75	$0.77	$0.74	$0.76	$44.20	421
2017-01-30	$0.75	$0.77	$0.74	$0.75	$43.62	2,727
2017-01-27	$0.75	$0.75	$0.74	$0.74	$43.04	273
2017-01-26	$0.77	$0.78	$0.73	$0.75	$43.62	1,713
2017-01-25	$0.69	$0.80	$0.69	$0.73	$42.46	3,599
2017-01-24	$0.70	$0.70	$0.66	$0.69	$39.87	1,135
2017-01-23	$0.70	$0.70	$0.67	$0.69	$40.13	595
2017-01-20	$0.70	$0.70	$0.65	$0.70	$40.71	1,125
2017-01-19	$0.70	$0.75	$0.69	$0.71	$41.29	5,659
2017-01-18	$0.68	$0.70	$0.67	$0.67	$38.97	528
2017-01-17	$0.70	$0.71	$0.69	$0.69	$40.13	1,172
2017-01-13	$0.75	$0.75	$0.68	$0.70	$40.51	3,110
2017-01-12	$0.75	$0.75	$0.73	$0.75	$43.62	2,294
2017-01-11	$0.84	$0.85	$0.66	$0.73	$42.44	7,022
2017-01-10	$0.79	$0.80	$0.75	$0.80	$46.51	797
2017-01-09	$0.79	$0.81	$0.75	$0.75	$43.62	629
2017-01-06	$0.83	$0.83	$0.77	$0.80	$46.53	449
2017-01-05	$0.80	$0.83	$0.80	$0.81	$47.11	694
2017-01-04	$0.85	$0.85	$0.81	$0.81	$47.11	731
2017-01-03	$0.79	$0.85	$0.79	$0.83	$48.28	2,615
2016-12-30	$0.76	$0.83	$0.75	$0.78	$45.28	742
2016-12-29	$0.79	$0.80	$0.77	$0.78	$45.37	709
2016-12-28	$0.84	$0.84	$0.77	$0.80	$46.53	678
2016-12-27	$0.85	$0.87	$0.83	$0.83	$48.28	650
2016-12-23	$0.86	$0.87	$0.85	$0.85	$49.44	310
2016-12-22	$0.87	$0.87	$0.84	$0.86	$50.02	566
2016-12-21	$0.88	$0.89	$0.85	$0.85	$49.44	868
2016-12-20	$0.86	$0.89	$0.85	$0.87	$50.60	791
2016-12-19	$0.86	$0.86	$0.83	$0.86	$50.02	392
2016-12-16	$0.90	$0.90	$0.86	$0.86	$50.03	1,356
2016-12-15	$0.92	$0.94	$0.86	$0.88	$51.18	1,701
2016-12-14	$1.00	$1.00	$0.87	$0.97	$56.48	1,654
2016-12-13	$1.00	$1.02	$0.97	$0.99	$57.45	527
2016-12-12	$1.07	$1.07	$0.92	$1.01	$58.48	1,541
2016-12-09	$1.02	$1.07	$0.97	$1.02	$59.33	924
2016-12-08	$1.05	$1.05	$0.95	$1.01	$58.74	1,268
2016-12-07	$1.00	$1.04	$1.00	$1.03	$59.91	383
2016-12-06	$1.04	$1.04	$0.99	$1.00	$58.16	1,040
2016-12-05	$1.06	$1.12	$1.02	$1.04	$60.49	440
2016-12-02	$1.01	$1.10	$1.00	$1.04	$60.49	456
2016-12-01	$1.05	$1.05	$1.01	$1.03	$59.91	412
2016-11-30	$1.01	$1.05	$1.01	$1.05	$61.07	698
2016-11-29	$1.03	$1.05	$1.00	$1.03	$59.91	657
2016-11-28	$1.02	$1.05	$1.01	$1.05	$61.07	369
2016-11-25	$1.00	$1.02	$1.00	$1.02	$59.33	46
2016-11-23	$1.01	$1.02	$1.00	$1.00	$58.16	1,671
2016-11-22	$1.00	$1.05	$0.96	$1.02	$59.33	1,529
2016-11-21	$1.03	$1.03	$0.95	$0.98	$57.00	1,074
2016-11-18	$0.93	$1.15	$0.90	$1.02	$59.33	5,627
2016-11-17	$0.86	$0.93	$0.86	$0.92	$53.39	566
2016-11-16	$0.89	$0.89	$0.82	$0.86	$50.02	931
2016-11-15	$0.83	$0.89	$0.82	$0.87	$50.60	956
2016-11-14	$0.85	$0.85	$0.80	$0.85	$49.42	891
2016-11-11	$0.83	$0.83	$0.76	$0.80	$46.54	1,483
2016-11-10	$0.81	$0.82	$0.78	$0.81	$47.00	290
2016-11-09	$0.76	$0.79	$0.75	$0.77	$44.78	1,284
2016-11-08	$0.78	$0.82	$0.77	$0.81	$47.11	477
2016-11-07	$0.78	$0.83	$0.71	$0.80	$46.64	571
2016-11-04	$0.86	$0.86	$0.74	$0.74	$43.04	1,186
2016-11-03	$1.00	$1.00	$0.80	$0.87	$50.60	2,463
2016-11-02	$0.73	$0.83	$0.73	$0.80	$46.41	2,905
2016-11-01	$0.68	$0.83	$0.67	$0.75	$43.50	5,154
2016-10-31	$0.72	$0.72	$0.64	$0.69	$40.13	899
2016-10-28	$0.82	$0.86	$0.62	$0.71	$41.58	4,109
2016-10-27	$1.00	$1.00	$0.85	$0.87	$50.60	1,235
2016-10-26	$1.01	$1.01	$0.93	$0.96	$55.94	2,140
2016-10-25	$1.06	$1.06	$1.02	$1.03	$59.91	346
2016-10-24	$1.06	$1.08	$1.02	$1.02	$59.33	741
2016-10-21	$1.04	$1.08	$1.04	$1.05	$61.07	706
2016-10-20	$1.10	$1.11	$1.03	$1.04	$60.49	1,576
2016-10-19	$1.10	$1.13	$1.07	$1.11	$64.56	2,630
2016-10-18	$1.13	$1.14	$1.02	$1.11	$64.56	7,625
2016-10-17	$1.17	$1.19	$1.12	$1.15	$66.89	1,417
2016-10-14	$1.19	$1.25	$1.15	$1.18	$68.63	2,261
2016-10-13	$1.24	$1.24	$1.11	$1.19	$69.21	4,567
2016-10-12	$1.29	$1.31	$1.20	$1.24	$72.12	4,895
2016-10-11	$1.35	$1.54	$1.28	$1.32	$76.78	74,474
2016-10-10	$1.25	$1.27	$1.22	$1.24	$72.12	2,382
2016-10-07	$1.23	$1.29	$1.22	$1.25	$72.70	925
2016-10-06	$1.22	$1.25	$1.21	$1.22	$70.96	1,454
2016-10-05	$1.21	$1.30	$1.21	$1.23	$71.54	1,524
2016-10-04	$1.27	$1.31	$1.21	$1.24	$71.94	4,460
2016-10-03	$1.34	$1.34	$1.26	$1.29	$75.03	2,330
2016-09-30	$1.37	$1.39	$1.33	$1.36	$79.10	3,627
2016-09-29	$1.37	$1.40	$1.34	$1.36	$79.10	1,546
2016-09-28	$1.43	$1.46	$1.32	$1.38	$80.26	3,878
2016-09-27	$1.36	$1.39	$1.31	$1.36	$79.10	1,180
2016-09-26	$1.32	$1.46	$1.30	$1.35	$78.52	6,043
2016-09-23	$1.41	$1.52	$1.40	$1.40	$81.43	3,634
2016-09-22	$1.50	$1.54	$1.44	$1.44	$83.75	2,433
2016-09-21	$1.48	$1.56	$1.47	$1.52	$88.41	2,442
2016-09-20	$1.71	$1.71	$1.40	$1.50	$87.24	6,611
2016-09-19	$1.45	$1.61	$1.45	$1.57	$91.32	2,359
2016-09-16	$1.65	$1.65	$1.47	$1.47	$85.50	5,521
2016-09-15	$1.67	$1.67	$1.55	$1.61	$93.64	2,870
2016-09-14	$1.63	$1.73	$1.60	$1.68	$97.71	6,067
2016-09-13	$1.60	$1.63	$1.55	$1.62	$94.22	5,045
2016-09-12	$1.49	$1.60	$1.44	$1.56	$90.73	5,887
2016-09-09	$1.48	$1.48	$1.41	$1.44	$83.75	1,763
2016-09-08	$1.42	$1.50	$1.32	$1.50	$87.24	5,306
2016-09-07	$1.55	$1.57	$1.40	$1.41	$82.01	4,482
2016-09-06	$1.63	$1.64	$1.53	$1.57	$91.32	2,785
2016-09-02	$1.63	$1.68	$1.50	$1.61	$93.64	7,544
2016-09-01	$1.35	$1.65	$1.35	$1.59	$92.48	10,676
2016-08-31	$1.42	$1.48	$1.35	$1.38	$80.26	5,988
2016-08-30	$1.90	$1.90	$1.40	$1.45	$84.34	23,545
2016-08-29	$1.63	$1.99	$1.63	$1.69	$98.30	79,939
2016-08-26	$1.35	$1.72	$1.35	$1.57	$91.32	45,713
2016-08-25	$1.30	$1.31	$1.25	$1.29	$75.03	1,364
2016-08-24	$1.32	$1.33	$1.27	$1.31	$76.19	83
2016-08-23	$1.30	$1.32	$1.25	$1.31	$76.19	647
2016-08-22	$1.33	$1.33	$1.27	$1.27	$73.87	239
2016-08-19	$1.32	$1.34	$1.29	$1.32	$76.78	433
2016-08-18	$1.31	$1.35	$1.28	$1.31	$76.19	748
2016-08-17	$1.31	$1.35	$1.29	$1.35	$78.52	1,840
2016-08-16	$1.33	$1.36	$1.29	$1.30	$75.61	1,206
2016-08-15	$1.36	$1.43	$1.30	$1.36	$79.10	1,337
2016-08-12	$1.41	$1.41	$1.28	$1.31	$76.19	3,070
2016-08-11	$1.38	$1.45	$1.28	$1.29	$75.03	1,811
2016-08-10	$1.44	$1.47	$1.31	$1.37	$79.68	3,093
2016-08-09	$1.47	$1.49	$1.42	$1.43	$83.18	2,139
2016-08-08	$1.44	$1.56	$1.38	$1.48	$86.08	3,826
2016-08-05	$1.41	$1.49	$1.38	$1.45	$84.34	2,919
2016-08-04	$1.32	$1.43	$1.30	$1.39	$80.85	4,921
2016-08-03	$1.35	$1.40	$1.32	$1.34	$77.94	1,546
2016-08-02	$1.47	$1.47	$1.35	$1.43	$83.17	747
2016-08-01	$1.40	$1.52	$1.36	$1.44	$83.75	2,579
2016-07-29	$1.43	$1.50	$1.33	$1.41	$82.01	520
2016-07-28	$1.53	$1.53	$1.34	$1.44	$83.75	2,003
2016-07-27	$1.47	$1.65	$1.41	$1.48	$86.08	9,907
2016-07-26	$1.35	$1.50	$1.32	$1.46	$84.92	5,074
2016-07-25	$1.31	$1.35	$1.27	$1.34	$77.94	1,161
2016-07-22	$1.33	$1.35	$1.22	$1.32	$76.78	6,118
2016-07-21	$1.40	$1.41	$1.32	$1.35	$78.52	1,545
2016-07-20	$1.42	$1.45	$1.36	$1.41	$82.01	1,576
2016-07-19	$1.52	$1.58	$1.36	$1.43	$83.17	2,441
2016-07-18	$1.64	$1.74	$1.45	$1.48	$86.08	13,422
2016-07-15	$1.32	$1.75	$1.32	$1.37	$79.68	32,718
2016-07-14	$1.33	$1.37	$1.27	$1.33	$77.36	412
2016-07-13	$1.44	$1.44	$1.36	$1.36	$79.10	501
2016-07-12	$1.40	$1.46	$1.38	$1.43	$83.17	1,552
2016-07-11	$1.50	$1.51	$1.37	$1.43	$83.17	1,019
2016-07-08	$1.46	$1.52	$1.42	$1.49	$86.66	670
2016-07-07	$1.49	$1.56	$1.45	$1.51	$87.83	457
2016-07-06	$1.56	$1.56	$1.49	$1.50	$87.24	484
2016-07-05	$1.57	$1.57	$1.43	$1.55	$90.15	781
2016-07-01	$1.57	$1.61	$1.49	$1.57	$91.32	1,759
2016-06-30	$1.58	$1.75	$1.50	$1.58	$91.90	3,322
2016-06-29	$1.69	$1.80	$1.59	$1.60	$93.06	3,574
2016-06-28	$1.82	$1.89	$1.65	$1.74	$101.20	2,273
2016-06-27	$1.93	$1.93	$1.71	$1.84	$107.02	3,013
2016-06-24	$2.30	$2.78	$1.87	$1.89	$109.93	64,109
2016-06-23	$1.80	$1.80	$1.64	$1.71	$99.46	1,931
2016-06-22	$1.80	$1.85	$1.79	$1.80	$104.69	251
2016-06-21	$1.93	$2.03	$1.68	$1.76	$102.37	950
2016-06-20	$1.96	$2.02	$1.92	$1.96	$113.74	321
2016-06-17	$2.00	$2.06	$1.92	$1.97	$114.58	181
2016-06-16	$2.00	$2.01	$1.92	$2.00	$116.33	298
2016-06-15	$1.98	$2.02	$1.93	$2.02	$117.49	724
2016-06-14	$2.01	$2.07	$1.92	$2.00	$116.33	410
2016-06-13	$2.16	$2.16	$1.89	$2.03	$118.07	1,217
2016-06-10	$2.06	$2.24	$2.03	$2.09	$121.56	2,511
2016-06-09	$2.27	$3.70	$1.99	$2.17	$126.42	38,782
2016-06-08	$1.95	$2.40	$1.91	$1.99	$115.80	117
2016-06-07	$2.09	$2.10	$1.85	$2.01	$116.76	426
2016-06-06	$2.20	$2.20	$1.89	$2.03	$118.07	445
2016-06-03	$2.23	$2.79	$2.05	$2.19	$127.38	592
2016-06-02	$1.93	$2.54	$1.90	$2.52	$146.57	180
2016-06-01	$2.00	$2.00	$1.88	$1.99	$115.62	342
2016-05-31	$1.96	$2.07	$1.96	$2.02	$117.39	10
2016-05-27	$1.99	$1.99	$1.90	$1.99	$115.74	115
2016-05-26	$1.98	$2.03	$1.98	$1.99	$115.84	81
2016-05-25	$2.06	$2.06	$1.99	$1.99	$115.74	122
2016-05-24	$2.00	$2.07	$2.00	$2.07	$120.40	16
2016-05-23	$1.92	$2.18	$1.92	$2.08	$120.98	42
2016-05-20	$2.05	$2.15	$1.88	$1.95	$113.42	212
2016-05-19	$2.09	$2.17	$2.09	$2.15	$125.05	59
2016-05-18	$2.22	$2.22	$2.10	$2.15	$125.05	266
2016-05-17	$2.04	$2.19	$2.04	$2.19	$127.38	449
2016-05-16	$2.24	$2.24	$2.01	$2.04	$118.65	162
2016-05-13	$2.20	$2.39	$2.00	$2.00	$116.33	269
2016-05-12	$2.20	$2.27	$2.20	$2.27	$132.26	16
2016-05-11	$2.41	$2.41	$2.41	$2.41	$140.25	25
2016-05-10	$2.18	$2.34	$2.18	$2.26	$131.45	86
2016-05-09	$2.32	$2.37	$2.18	$2.18	$126.80	107
2016-05-06	$2.45	$2.45	$2.29	$2.39	$139.01	45
2016-05-05	$2.45	$2.45	$2.39	$2.39	$139.01	182
2016-05-04	$2.54	$2.54	$2.44	$2.44	$141.92	357
2016-05-03	$2.60	$2.60	$2.51	$2.59	$150.64	100
2016-05-02	$2.65	$2.65	$2.60	$2.60	$151.22	73
2016-04-29	$2.76	$2.90	$2.51	$2.64	$153.55	220
2016-04-28	$2.79	$2.95	$2.64	$2.64	$153.55	147
2016-04-27	$2.80	$2.83	$2.79	$2.83	$164.60	93
2016-04-26	$2.99	$2.99	$2.78	$2.82	$164.02	242
2016-04-25	$2.85	$2.99	$2.81	$2.94	$171.00	166
2016-04-22	$3.05	$3.05	$2.85	$3.00	$174.49	274
2016-04-21	$2.95	$2.95	$2.77	$2.79	$162.16	164
2016-04-20	$3.11	$3.11	$3.01	$3.03	$175.94	55
2016-04-19	$2.97	$3.15	$2.95	$3.00	$174.49	139
2016-04-18	$2.96	$3.14	$2.95	$3.13	$182.05	29
2016-04-15	$3.04	$3.15	$2.98	$3.13	$182.05	15
2016-04-14	$3.01	$3.14	$3.00	$3.13	$182.05	197
2016-04-13	$3.02	$3.15	$3.00	$3.01	$175.24	259
2016-04-12	$3.29	$3.44	$2.90	$3.07	$178.29	773
2016-04-11	$3.03	$3.33	$3.00	$3.29	$191.36	721
2016-04-08	$3.09	$3.10	$2.88	$2.91	$169.07	194
2016-04-07	$3.13	$3.25	$3.10	$3.10	$180.31	413
2016-04-06	$3.28	$3.63	$3.18	$3.30	$191.98	649
2016-04-05	$3.70	$3.70	$3.21	$3.28	$190.77	176
2016-04-04	$4.53	$4.53	$3.61	$3.61	$210.03	855
2016-04-01	$3.90	$4.76	$3.75	$4.55	$264.64	1,086
2016-03-31	$3.45	$4.00	$3.16	$3.90	$226.83	887
2016-03-30	$2.65	$3.87	$2.61	$3.38	$196.36	848
2016-03-29	$2.50	$2.64	$2.50	$2.56	$148.90	62
2016-03-28	$2.50	$2.50	$2.50	$2.50	$145.41	0
2016-03-24	$2.37	$2.50	$2.37	$2.50	$145.41	71
2016-03-23	$2.45	$2.50	$2.45	$2.50	$145.41	134
2016-03-22	$2.66	$2.66	$2.56	$2.65	$153.95	45
2016-03-21	$2.63	$2.69	$2.60	$2.60	$151.07	35
2016-03-18	$2.67	$2.68	$2.37	$2.39	$139.01	110
2016-03-17	$2.44	$2.66	$2.37	$2.59	$150.64	95
2016-03-16	$2.88	$2.88	$2.88	$2.88	$167.50	3
2016-03-15	$2.48	$2.88	$2.48	$2.88	$167.50	102
2016-03-14	$2.61	$2.88	$2.61	$2.85	$165.76	57
2016-03-11	$2.75	$2.75	$2.39	$2.64	$153.26	29
2016-03-10	$2.60	$2.75	$2.56	$2.74	$159.37	141
2016-03-09	$2.50	$2.65	$2.35	$2.50	$145.40	172
2016-03-08	$2.28	$2.50	$2.25	$2.47	$143.66	389
2016-03-07	$2.40	$2.40	$2.06	$2.14	$124.28	542
2016-03-04	$2.10	$2.40	$2.00	$2.25	$130.87	124
2016-03-03	$2.31	$2.40	$1.80	$2.23	$129.70	1,395
2016-03-02	$2.30	$2.31	$2.30	$2.30	$133.77	26
2016-03-01	$2.40	$2.40	$2.40	$2.40	$139.59	16
2016-02-29	$2.46	$2.46	$2.14	$2.40	$139.59	55
2016-02-26	$2.47	$2.55	$2.20	$2.35	$136.68	211
2016-02-25	$2.64	$2.68	$2.15	$2.33	$135.52	82
2016-02-24	$3.00	$3.00	$2.66	$2.68	$155.88	75
2016-02-23	$2.82	$2.94	$2.60	$2.75	$159.95	90
2016-02-22	$3.10	$3.11	$2.82	$2.95	$171.57	67
2016-02-19	$3.02	$3.05	$2.92	$3.05	$177.39	20
2016-02-18	$3.00	$3.20	$3.00	$3.20	$186.12	40
2016-02-17	$3.28	$3.28	$3.00	$3.00	$174.49	31
2016-02-16	$3.24	$3.49	$2.84	$3.08	$179.14	1,176
2016-02-12	$2.80	$3.50	$2.67	$2.80	$162.86	783
2016-02-11	$2.76	$2.76	$2.76	$2.76	$160.53	1
2016-02-10	$3.00	$3.00	$3.00	$3.00	$174.49	0
2016-02-09	$3.00	$3.00	$3.00	$3.00	$174.49	0
2016-02-08	$3.08	$3.08	$3.00	$3.00	$174.49	43
2016-02-05	$3.34	$3.52	$3.34	$3.52	$204.73	72
2016-02-04	$3.25	$3.25	$3.25	$3.25	$189.03	3
2016-02-03	$3.95	$3.95	$3.14	$3.14	$182.63	21
2016-02-02	$3.10	$3.10	$3.10	$3.10	$180.31	0
2016-02-01	$3.15	$3.15	$3.10	$3.10	$180.31	50
2016-01-29	$3.00	$3.55	$3.00	$3.46	$201.24	57
2016-01-28	$3.80	$3.80	$3.04	$3.04	$176.82	24
2016-01-27	$3.85	$3.85	$3.85	$3.85	$223.93	1
2016-01-26	$3.50	$3.50	$3.50	$3.50	$203.57	0
2016-01-25	$3.05	$3.50	$3.05	$3.50	$203.57	22
2016-01-22	$3.61	$3.61	$3.45	$3.45	$200.66	34
2016-01-21	$3.70	$3.75	$3.26	$3.26	$189.61	87
2016-01-20	$3.48	$3.70	$3.46	$3.70	$215.20	33
2016-01-19	$4.20	$4.20	$3.13	$3.75	$218.11	53
2016-01-15	$3.70	$3.70	$3.50	$3.50	$203.57	0
2016-01-14	$3.60	$3.89	$3.60	$3.89	$226.25	13
2016-01-13	$3.64	$3.64	$3.55	$3.55	$206.48	8
2016-01-12	$3.58	$3.60	$3.55	$3.55	$206.48	26
2016-01-11	$3.60	$3.60	$3.60	$3.60	$209.39	0
2016-01-08	$4.15	$4.15	$3.50	$3.60	$209.39	145
2016-01-07	$3.70	$3.70	$3.70	$3.70	$214.95	5
2016-01-06	$3.70	$4.19	$3.70	$3.70	$215.20	109
2016-01-05	$3.57	$3.57	$3.57	$3.57	$207.64	0
2016-01-04	$3.57	$3.57	$3.57	$3.57	$207.64	14
2015-12-31	$3.60	$3.60	$3.60	$3.60	$209.39	0
2015-12-30	$3.58	$3.70	$3.58	$3.60	$209.39	41
2015-12-29	$3.67	$3.67	$3.67	$3.67	$213.63	17
2015-12-28	$3.69	$3.69	$3.66	$3.66	$212.88	22
2015-12-24	$3.70	$3.70	$3.70	$3.70	$215.20	1
2015-12-23	$3.69	$3.69	$3.65	$3.65	$212.32	29
2015-12-22	$3.68	$3.68	$3.50	$3.50	$203.57	76
2015-12-21	$3.95	$3.95	$3.56	$3.70	$215.20	97
2015-12-18	$3.86	$4.49	$3.86	$4.15	$241.38	40
2015-12-17	$3.93	$3.93	$3.93	$3.93	$228.49	3
2015-12-16	$4.00	$4.00	$4.00	$4.00	$232.65	1
2015-12-15	$5.20	$5.20	$4.00	$4.00	$232.65	123
2015-12-14	$4.89	$4.89	$4.05	$4.05	$235.56	40
2015-12-11	$4.00	$4.12	$4.00	$4.01	$233.23	39
2015-12-10	$4.05	$4.94	$4.05	$4.91	$285.29	10
2015-12-09	$5.75	$5.75	$4.05	$4.05	$235.56	45
2015-12-08	$2.70	$5.99	$2.70	$5.40	$313.96	288
2015-12-07	$3.70	$3.75	$3.70	$3.75	$218.11	36
2015-12-04	$4.80	$4.80	$4.00	$4.00	$232.65	25
2015-12-03	$4.83	$4.83	$4.31	$4.31	$250.68	17
2015-12-02	$4.97	$4.97	$4.36	$4.36	$253.59	11
2015-12-01	$4.30	$4.30	$4.30	$4.30	$250.10	1
2015-11-30	$5.00	$5.00	$4.58	$4.97	$289.06	20
2015-11-27	$4.68	$4.68	$4.58	$4.58	$266.39	15
2015-11-25	$5.00	$5.00	$4.60	$4.90	$285.00	13
2015-11-24	$4.76	$4.76	$4.60	$4.60	$267.56	10
2015-11-23	$4.60	$4.60	$4.60	$4.60	$267.56	2
2015-11-20	$5.02	$5.02	$5.02	$5.02	$291.98	3
2015-11-19	$4.67	$4.67	$4.67	$4.67	$271.63	2
2015-11-18	$4.60	$5.00	$4.60	$5.00	$290.61	7
2015-11-17	$5.50	$5.50	$5.50	$5.50	$319.90	0
2015-11-16	$5.50	$5.50	$5.50	$5.50	$319.90	3
2015-11-13	$4.87	$4.87	$4.57	$4.57	$265.81	27
2015-11-12	$4.41	$4.41	$4.41	$4.41	$256.50	3
2015-11-11	$5.50	$5.50	$5.50	$5.50	$319.90	20
2015-11-10	$5.48	$5.48	$5.48	$5.48	$318.73	0
2015-11-09	$5.50	$5.70	$5.01	$5.48	$318.73	132
2015-11-06	$5.20	$6.40	$5.20	$5.35	$311.17	29
2015-11-05	$5.00	$5.00	$5.00	$5.00	$290.81	3
2015-11-04	$4.70	$4.70	$4.70	$4.70	$273.37	5
2015-11-03	$5.00	$5.00	$5.00	$5.00	$290.81	0
2015-11-02	$5.00	$5.00	$5.00	$5.00	$290.81	33
2015-10-30	$5.00	$5.00	$5.00	$5.00	$290.81	1
2015-10-29	$4.65	$4.65	$4.65	$4.65	$270.46	30
2015-10-28	$5.00	$5.00	$5.00	$5.00	$290.81	2
2015-10-27	$4.46	$5.00	$4.45	$5.00	$290.81	34
2015-10-26	$3.49	$5.00	$3.49	$5.00	$290.81	5
2015-10-23	$4.84	$5.00	$4.84	$5.00	$290.81	17
2015-10-22	$5.00	$5.00	$5.00	$5.00	$290.81	1
2015-10-21	$5.15	$5.15	$5.00	$5.00	$290.81	7
2015-10-20	$4.94	$5.20	$4.94	$5.15	$299.54	61
2015-10-19	$5.00	$5.00	$5.00	$5.00	$290.81	4
2015-10-16	$5.35	$5.35	$5.00	$5.00	$290.81	8
2015-10-15	$5.20	$5.20	$5.00	$5.00	$290.81	8
2015-10-14	$5.01	$5.55	$4.97	$5.34	$310.58	68
2015-10-13	$6.10	$6.10	$5.90	$5.90	$343.16	18
2015-10-12	$6.01	$6.01	$6.01	$6.01	$349.56	0
2015-10-09	$6.01	$6.01	$6.01	$6.01	$349.56	14
2015-10-08	$6.52	$6.60	$6.25	$6.25	$363.52	8
2015-10-07	$6.35	$6.35	$6.35	$6.35	$369.33	3
2015-10-06	$6.26	$6.35	$6.26	$6.35	$369.33	13
2015-10-05	$6.78	$6.78	$6.16	$6.25	$363.52	79
2015-10-02	$6.21	$6.24	$6.21	$6.23	$362.36	11
2015-10-01	$7.74	$7.74	$6.03	$7.43	$432.28	7
2015-09-30	$7.90	$7.90	$7.90	$7.90	$459.49	0
2015-09-29	$10.24	$10.24	$7.90	$7.90	$459.49	42
2015-09-28	$6.99	$6.99	$6.75	$6.90	$401.32	92
2015-09-25	$6.58	$6.60	$6.58	$6.60	$383.88	28
2015-09-24	$6.57	$6.57	$6.57	$6.57	$382.13	1
2015-09-23	$6.48	$6.48	$6.48	$6.48	$376.61	7
2015-09-22	$6.58	$6.65	$6.25	$6.50	$378.06	61
2015-09-21	$6.25	$6.25	$6.25	$6.25	$363.52	50
2015-09-18	$5.55	$6.99	$5.55	$6.99	$406.56	87
2015-09-17	$6.00	$6.00	$5.60	$5.60	$325.71	10
2015-09-16	$0.53	$0.58	$0.53	$0.58	$334.44	86
2015-09-15	$0.46	$0.65	$0.46	$0.57	$328.62	242
2015-09-14	$0.45	$0.46	$0.41	$0.46	$267.55	35
2015-09-11	$0.50	$0.50	$0.40	$0.43	$250.10	109
2015-09-10	$0.53	$0.53	$0.53	$0.53	$308.26	0
2015-09-09	$0.44	$0.53	$0.43	$0.53	$308.26	21
2015-09-08	$0.44	$0.44	$0.44	$0.44	$253.01	4
2015-09-04	$0.43	$0.44	$0.43	$0.43	$250.10	20
2015-09-03	$0.40	$0.43	$0.40	$0.42	$244.28	18
2015-09-02	$0.40	$0.40	$0.40	$0.40	$232.65	24
2015-09-01	$0.44	$0.44	$0.39	$0.44	$255.86	9
2015-08-31	$0.45	$0.45	$0.35	$0.45	$261.68	13
2015-08-28	$0.50	$0.50	$0.45	$0.45	$261.73	8
2015-08-27	$0.48	$0.48	$0.42	$0.45	$261.73	19
2015-08-26	$0.50	$0.50	$0.48	$0.48	$279.18	35

Staffing 360 Solutions Inc (STAF) Exchange: NASDAQ