Star Alliance International Corp (STAL) Exchange: PINK
Data as of Dec. 2, 2022
$0.18 ($-0.02) -9.80%
Star Alliance International Corp - Daily Information
Click for more stock information on Star Alliance International Corp.| Daily Information | Data |
|---|---|
| Date | Dec. 2, 2022 |
| Open | $0.21 |
| Previous Close | $0.18 |
| High | $0.21 |
| Low | $0.16 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.16 |
Invest in Star Alliance International Corp (STAL)
Key People Star Alliance International Corp
| Employee | Position |
|---|---|
| Richard Carey | Chairman & Chief Executive Officer |
| James G. Baughman | President-Operations |
| Anthony L. Anish | Chief Financial Officer, Secretary & Director |
| Alexei Tchernov | Director & Executive Vice President-Finance |
| Franz Allmayer | Director & Vice President-Finance |
| Themis Glatman | Treasurer & Director |
Historical Stock Data for Star Alliance International Corp (STAL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 344,779 |
| 2022-12-01 | $0.24 | $0.25 | $0.13 | $0.20 | $0.20 | 736,103 |
| 2022-11-30 | $0.25 | $0.28 | $0.21 | $0.23 | $0.23 | 1,586,899 |
| 2022-11-29 | $0.20 | $0.31 | $0.20 | $0.23 | $0.23 | 1,586,899 |
| 2022-11-28 | $0.15 | $0.19 | $0.13 | $0.18 | $0.18 | 639,151 |
| 2022-11-25 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 105,106 |
| 2022-11-23 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 362,603 |
| 2022-11-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,038 |
| 2022-11-21 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 104,907 |
| 2022-11-18 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 180,962 |
| 2022-11-17 | $0.08 | $0.20 | $0.08 | $0.15 | $0.15 | 189,320 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,547 |
| 2022-11-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 56,087 |
| 2022-11-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 167,700 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2022-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,660 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,110 |
| 2022-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,200 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,037 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 156,425 |
| 2022-10-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 173,309 |
| 2022-10-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,100 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,965 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,243 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,106 |
| 2022-10-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 118,846 |
| 2022-10-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 32,823 |
| 2022-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,966 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,710 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 59,601 |
| 2022-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,980 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 694 |
| 2022-10-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 38,550 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,000 |
| 2022-09-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,200 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,200 |
| 2022-09-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 94,190 |
| 2022-09-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 43,824 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,005 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,006 |
| 2022-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 112,106 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,700 |
| 2022-09-12 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 140,474 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,835 |
| 2022-09-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 40,803 |
| 2022-09-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,036 |
| 2022-09-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 72,602 |
| 2022-09-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,541 |
| 2022-09-01 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 126,622 |
| 2022-08-31 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 69,471 |
| 2022-08-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,881 |
| 2022-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,467 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,324 |
| 2022-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 160,758 |
| 2022-08-24 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 35,555 |
| 2022-08-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 297,180 |
| 2022-08-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 73,104 |
| 2022-08-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 43,961 |
| 2022-08-18 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 373,781 |
| 2022-08-17 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 139,814 |
| 2022-08-16 | $0.29 | $0.30 | $0.17 | $0.19 | $0.19 | 231,395 |
| 2022-08-15 | $0.27 | $0.30 | $0.18 | $0.29 | $0.29 | 55,027 |
| 2022-08-12 | $0.38 | $0.38 | $0.27 | $0.35 | $0.35 | 1,300 |
| 2022-08-11 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 200 |
| 2022-08-10 | $0.29 | $0.35 | $0.20 | $0.28 | $0.28 | 1,403 |
| 2022-08-09 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-08-08 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210 |
| 2022-08-03 | $0.38 | $0.38 | $0.21 | $0.38 | $0.38 | 21,520 |
| 2022-08-02 | $0.22 | $0.37 | $0.21 | $0.37 | $0.37 | 4,955 |
| 2022-08-01 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 9,805 |
| 2022-07-29 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 3,211 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,294 |
| 2022-07-25 | $0.30 | $0.36 | $0.23 | $0.36 | $0.36 | 725 |
| 2022-07-22 | $0.31 | $0.32 | $0.26 | $0.32 | $0.32 | 9,650 |
| 2022-07-21 | $0.33 | $0.38 | $0.28 | $0.38 | $0.38 | 7,394 |
| 2022-07-20 | $0.29 | $0.38 | $0.28 | $0.37 | $0.37 | 8,412 |
| 2022-07-19 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 12,500 |
| 2022-07-18 | $0.21 | $0.36 | $0.20 | $0.32 | $0.32 | 92,726 |
| 2022-07-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 39,400 |
| 2022-07-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,000 |
| 2022-07-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,860 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,550 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-01 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 10,625 |
| 2022-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,480 |
| 2022-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,360 |
| 2022-06-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 5,975 |
| 2022-06-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,220 |
| 2022-06-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 17,289 |
| 2022-06-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,540 |
| 2022-06-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,447 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,991 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2022-06-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,750 |
| 2022-06-13 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 38,655 |
| 2022-06-10 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 51,169 |
| 2022-06-09 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 21,555 |
| 2022-06-08 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 20,848 |
| 2022-06-07 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 15,464 |
| 2022-06-06 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 65,532 |
| 2022-06-03 | $0.36 | $0.36 | $0.21 | $0.22 | $0.22 | 290,444 |
| 2022-06-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 39,236 |
| 2022-06-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 2,776 |
| 2022-05-31 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 2,170 |
| 2022-05-27 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 20,815 |
| 2022-05-26 | $0.46 | $0.47 | $0.35 | $0.35 | $0.35 | 35,472 |
| 2022-05-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 254 |
| 2022-05-24 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 3,120 |
| 2022-05-23 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 1,270 |
| 2022-05-20 | $0.49 | $0.54 | $0.42 | $0.50 | $0.50 | 48,672 |
| 2022-05-19 | $0.47 | $0.49 | $0.42 | $0.49 | $0.49 | 11,588 |
| 2022-05-18 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 3,589 |
| 2022-05-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,439 |
| 2022-05-16 | $0.46 | $0.57 | $0.42 | $0.45 | $0.45 | 54,402 |
| 2022-05-13 | $0.51 | $0.55 | $0.45 | $0.50 | $0.50 | 82,136 |
| 2022-05-12 | $0.38 | $0.55 | $0.38 | $0.54 | $0.54 | 42,658 |
| 2022-05-11 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2022-05-10 | $0.35 | $0.56 | $0.35 | $0.50 | $0.50 | 5,800 |
| 2022-05-09 | $0.56 | $0.56 | $0.33 | $0.35 | $0.35 | 51,163 |
| 2022-05-06 | $0.57 | $0.57 | $0.40 | $0.45 | $0.45 | 7,497 |
| 2022-05-05 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 2,456 |
| 2022-05-04 | $0.51 | $0.57 | $0.45 | $0.57 | $0.57 | 4,358 |
| 2022-05-03 | $0.50 | $0.57 | $0.42 | $0.49 | $0.49 | 9,581 |
| 2022-05-02 | $0.36 | $0.54 | $0.35 | $0.40 | $0.40 | 50,753 |
| 2022-04-29 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 30,056 |
| 2022-04-28 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 15,685 |
| 2022-04-27 | $0.32 | $0.42 | $0.32 | $0.32 | $0.32 | 1,171 |
| 2022-04-26 | $0.45 | $0.45 | $0.32 | $0.45 | $0.45 | 14,805 |
| 2022-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 415 |
| 2022-04-22 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 6,575 |
| 2022-04-21 | $0.32 | $0.56 | $0.32 | $0.56 | $0.56 | 1,047 |
| 2022-04-20 | $0.44 | $0.57 | $0.40 | $0.40 | $0.40 | 6,414 |
| 2022-04-19 | $0.45 | $0.45 | $0.34 | $0.40 | $0.40 | 9,898 |
| 2022-04-18 | $0.56 | $0.56 | $0.35 | $0.45 | $0.45 | 5,117 |
| 2022-04-14 | $0.57 | $0.58 | $0.44 | $0.51 | $0.51 | 18,579 |
| 2022-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2022-04-12 | $0.42 | $0.45 | $0.31 | $0.45 | $0.45 | 5,644 |
| 2022-04-11 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 6,080 |
| 2022-04-08 | $0.47 | $0.58 | $0.47 | $0.54 | $0.54 | 15,309 |
| 2022-04-07 | $0.61 | $0.61 | $0.45 | $0.52 | $0.52 | 79,583 |
| 2022-04-06 | $0.65 | $0.65 | $0.55 | $0.62 | $0.62 | 9,535 |
| 2022-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 731 |
| 2022-04-04 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 10,765 |
| 2022-04-01 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 4,633 |
| 2022-03-31 | $0.55 | $0.65 | $0.49 | $0.49 | $0.49 | 9,187 |
| 2022-03-30 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 3,292 |
| 2022-03-29 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 920 |
| 2022-03-28 | $0.54 | $0.54 | $0.40 | $0.42 | $0.42 | 7,465 |
| 2022-03-25 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 8,111 |
| 2022-03-24 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 2,170 |
| 2022-03-23 | $0.61 | $0.67 | $0.51 | $0.60 | $0.60 | 34,187 |
| 2022-03-22 | $0.70 | $0.74 | $0.64 | $0.67 | $0.67 | 21,834 |
| 2022-03-21 | $0.65 | $0.80 | $0.51 | $0.65 | $0.65 | 6,193 |
| 2022-03-18 | $0.85 | $0.85 | $0.65 | $0.65 | $0.65 | 6,193 |
| 2022-03-17 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 2,502 |
| 2022-03-16 | $0.78 | $0.99 | $0.65 | $0.70 | $0.70 | 19,078 |
| 2022-03-15 | $0.69 | $0.75 | $0.67 | $0.70 | $0.70 | 13,871 |
| 2022-03-14 | $0.90 | $1.00 | $0.70 | $0.76 | $0.76 | 31,791 |
| 2022-03-11 | $0.85 | $1.25 | $0.76 | $0.84 | $0.84 | 201,233 |
| 2022-03-10 | $0.79 | $0.81 | $0.65 | $0.65 | $0.65 | 7,100 |
| 2022-03-09 | $0.77 | $0.90 | $0.65 | $0.65 | $0.65 | 2,544 |
| 2022-03-08 | $0.65 | $0.90 | $0.65 | $0.70 | $0.70 | 4,370 |
| 2022-03-07 | $0.53 | $0.76 | $0.53 | $0.65 | $0.65 | 5,029 |
| 2022-03-04 | $0.70 | $0.75 | $0.52 | $0.61 | $0.61 | 6,016 |
| 2022-03-03 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,825 |
| 2022-03-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,550 |
| 2022-03-01 | $0.70 | $0.70 | $0.55 | $0.69 | $0.69 | 40,868 |
| 2022-02-28 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 5,617 |
| 2022-02-25 | $0.97 | $0.98 | $0.58 | $0.78 | $0.78 | 5,661 |
| 2022-02-24 | $0.75 | $0.87 | $0.51 | $0.86 | $0.86 | 8,157 |
| 2022-02-23 | $0.95 | $0.99 | $0.87 | $0.87 | $0.87 | 3,312 |
| 2022-02-22 | $0.94 | $0.99 | $0.93 | $0.99 | $0.99 | 5,811 |
| 2022-02-18 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 742 |
| 2022-02-17 | $0.99 | $0.99 | $0.75 | $0.80 | $0.80 | 10,522 |
| 2022-02-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 611 |
| 2022-02-15 | $0.80 | $0.88 | $0.75 | $0.85 | $0.85 | 15,692 |
| 2022-02-14 | $0.98 | $1.02 | $0.76 | $0.77 | $0.77 | 12,626 |
| 2022-02-11 | $1.10 | $1.10 | $0.75 | $0.89 | $0.89 | 12,105 |
| 2022-02-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 600 |
| 2022-02-09 | $0.93 | $0.96 | $0.70 | $0.85 | $0.85 | 7,004 |
| 2022-02-08 | $0.65 | $0.96 | $0.65 | $0.86 | $0.86 | 13,279 |
| 2022-02-07 | $0.65 | $0.78 | $0.65 | $0.71 | $0.71 | 23,477 |
| 2022-02-04 | $0.51 | $0.68 | $0.51 | $0.65 | $0.65 | 27,103 |
| 2022-02-03 | $0.75 | $0.78 | $0.65 | $0.75 | $0.75 | 15,851 |
| 2022-02-02 | $0.90 | $0.90 | $0.71 | $0.78 | $0.78 | 80,109 |
| 2022-02-01 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 9,187 |
| 2022-01-31 | $1.14 | $1.14 | $0.76 | $0.93 | $0.93 | 89,233 |
| 2022-01-28 | $1.60 | $1.84 | $1.15 | $1.15 | $1.15 | 184,592 |
| 2022-01-27 | $1.27 | $1.46 | $1.23 | $1.31 | $1.31 | 84,162 |
| 2022-01-26 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 6,524 |
| 2022-01-25 | $1.25 | $1.25 | $1.05 | $1.10 | $1.10 | 14,175 |
| 2022-01-24 | $1.13 | $1.38 | $1.00 | $1.25 | $1.25 | 23,333 |
| 2022-01-21 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 3,463 |
| 2022-01-20 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 4,709 |
| 2022-01-19 | $0.95 | $1.00 | $0.94 | $1.00 | $1.00 | 3,323 |
| 2022-01-18 | $1.35 | $1.40 | $0.80 | $0.80 | $0.80 | 30,415 |
| 2022-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,125 |
| 2022-01-13 | $1.43 | $1.46 | $1.25 | $1.30 | $1.30 | 5,888 |
| 2022-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,260 |
| 2022-01-11 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 11,013 |
| 2022-01-10 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 5,018 |
| 2022-01-07 | $1.35 | $1.70 | $1.35 | $1.70 | $1.70 | 1,713 |
| 2022-01-06 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 1,694 |
| 2022-01-05 | $1.89 | $1.89 | $1.41 | $1.70 | $1.70 | 12,105 |
| 2022-01-04 | $1.65 | $1.83 | $1.42 | $1.83 | $1.83 | 12,440 |
| 2022-01-03 | $1.60 | $1.83 | $1.60 | $1.79 | $1.79 | 6,020 |
| 2021-12-31 | $1.48 | $1.99 | $1.48 | $1.79 | $1.79 | 3,858 |
| 2021-12-30 | $0.93 | $1.48 | $0.93 | $1.40 | $1.40 | 7,520 |
| 2021-12-29 | $1.10 | $1.10 | $0.95 | $1.10 | $1.10 | 2,995 |
| 2021-12-28 | $1.00 | $1.28 | $0.90 | $1.10 | $1.10 | 9,930 |
| 2021-12-27 | $1.30 | $1.38 | $1.00 | $1.00 | $1.00 | 11,973 |
| 2021-12-23 | $1.16 | $1.32 | $1.05 | $1.05 | $1.05 | 9,044 |
| 2021-12-22 | $1.15 | $1.47 | $1.10 | $1.26 | $1.26 | 10,793 |
| 2021-12-21 | $1.63 | $1.63 | $1.20 | $1.36 | $1.36 | 9,580 |
| 2021-12-20 | $1.92 | $2.05 | $1.55 | $1.55 | $1.55 | 19,640 |
| 2021-12-17 | $1.70 | $2.30 | $1.55 | $1.90 | $1.90 | 162,566 |
| 2021-12-16 | $1.52 | $1.60 | $1.52 | $1.55 | $1.55 | 3,641 |
| 2021-12-15 | $1.70 | $1.70 | $1.32 | $1.58 | $1.58 | 1,619 |
| 2021-12-14 | $1.68 | $1.68 | $1.59 | $1.59 | $1.59 | 1,263 |
| 2021-12-13 | $1.56 | $1.56 | $1.54 | $1.56 | $1.56 | 4,706 |
| 2021-12-10 | $1.48 | $1.75 | $1.48 | $1.50 | $1.50 | 31,600 |
| 2021-12-09 | $1.48 | $1.49 | $1.38 | $1.48 | $1.48 | 24,284 |
| 2021-12-08 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 3,702 |
| 2021-12-07 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 3,179 |
| 2021-12-06 | $1.40 | $1.40 | $1.29 | $1.40 | $1.40 | 4,698 |
| 2021-12-03 | $1.39 | $1.63 | $1.39 | $1.63 | $1.63 | 1,162 |
| 2021-12-02 | $1.50 | $1.75 | $1.50 | $1.50 | $1.50 | 5,901 |
| 2021-12-01 | $1.40 | $1.75 | $1.29 | $1.75 | $1.75 | 3,960 |
| 2021-11-30 | $1.71 | $1.75 | $1.49 | $1.49 | $1.49 | 8,050 |
| 2021-11-29 | $1.59 | $2.35 | $1.27 | $1.65 | $1.65 | 8,646 |
| 2021-11-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 12 |
| 2021-11-24 | $2.10 | $2.34 | $1.55 | $2.34 | $2.34 | 1,793 |
| 2021-11-23 | $2.50 | $2.67 | $2.10 | $2.40 | $2.40 | 1,203 |
| 2021-11-22 | $2.60 | $2.95 | $2.60 | $2.66 | $2.66 | 2,238 |
| 2021-11-19 | $1.79 | $2.59 | $1.79 | $2.58 | $2.58 | 23,181 |
| 2021-11-18 | $2.42 | $2.44 | $1.50 | $1.52 | $1.52 | 15,523 |
| 2021-11-17 | $2.51 | $2.51 | $1.53 | $2.42 | $2.42 | 16,970 |
| 2021-11-16 | $3.20 | $3.40 | $2.51 | $2.98 | $2.98 | 31,291 |
| 2021-11-15 | $2.79 | $4.40 | $2.79 | $3.17 | $3.17 | 133,204 |
| 2021-11-12 | $0.75 | $6.40 | $0.75 | $2.67 | $2.67 | 392,193 |
| 2021-11-11 | $0.52 | $0.55 | $0.45 | $0.46 | $0.46 | 1,363 |
| 2021-11-10 | $0.66 | $0.66 | $0.51 | $0.51 | $0.51 | 5,200 |
| 2021-11-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,642 |
| 2021-11-08 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 2,545 |
| 2021-11-05 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 1,600 |
| 2021-11-04 | $0.65 | $0.86 | $0.59 | $0.66 | $0.66 | 12,556 |
| 2021-11-03 | $0.55 | $0.99 | $0.45 | $0.55 | $0.55 | 12,593 |
| 2021-11-02 | $0.57 | $0.80 | $0.40 | $0.40 | $0.40 | 33,438 |
| 2021-11-01 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 5,274 |
| 2021-10-29 | $0.56 | $0.75 | $0.56 | $0.65 | $0.65 | 10,308 |
| 2021-10-28 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 27,880 |
| 2021-10-27 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 16,100 |
| 2021-10-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-10-25 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 500 |
| 2021-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 405 |
| 2021-10-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 900 |
| 2021-10-20 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 1,250 |
| 2021-10-19 | $0.75 | $1.00 | $0.73 | $0.79 | $0.79 | 4,916 |
| 2021-10-18 | $0.55 | $0.75 | $0.52 | $0.73 | $0.73 | 24,144 |
| 2021-10-15 | $0.25 | $0.70 | $0.25 | $0.54 | $0.54 | 52,931 |
| 2021-10-14 | $0.32 | $0.32 | $0.16 | $0.21 | $0.21 | 24,485 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-10-12 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 675 |
| 2021-10-11 | $1.02 | $1.02 | $0.61 | $0.81 | $0.81 | 393 |
| 2021-10-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2021-10-07 | $1.02 | $1.10 | $1.02 | $1.02 | $1.02 | 1,400 |
| 2021-10-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2021-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-10-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5 |
| 2021-10-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-09-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-09-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20 |
| 2021-09-28 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 200 |
| 2021-09-27 | $1.13 | $1.35 | $1.13 | $1.13 | $1.13 | 2,702 |
| 2021-09-24 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 700 |
| 2021-09-23 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 365 |
| 2021-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-09-21 | $1.14 | $1.25 | $1.14 | $1.25 | $1.25 | 814 |
| 2021-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 223 |
| 2021-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 26 |
| 2021-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 590 |
| 2021-09-14 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 268 |
| 2021-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 378 |
| 2021-09-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 170 |
| 2021-09-09 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 566 |
| 2021-09-08 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 400 |
| 2021-09-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 187 |
| 2021-09-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 105 |
| 2021-09-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 25 |
| 2021-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 45 |
| 2021-08-31 | $1.08 | $1.64 | $1.08 | $1.55 | $1.55 | 540 |
| 2021-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-08-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 43 |
| 2021-08-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-08-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 246 |
| 2021-08-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 544 |
| 2021-08-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-08-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 207 |
| 2021-08-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2021-08-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 10 |
| 2021-08-17 | $1.70 | $1.94 | $1.59 | $1.94 | $1.94 | 24,168 |
| 2021-08-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-08-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 75 |
| 2021-08-12 | $1.98 | $1.98 | $1.86 | $1.86 | $1.86 | 270 |
| 2021-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2021-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 412 |
| 2021-08-09 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 480 |
| 2021-08-06 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 293 |
| 2021-08-05 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 200 |
| 2021-08-04 | $2.28 | $2.28 | $2.10 | $2.10 | $2.10 | 700 |
| 2021-08-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 325 |
| 2021-08-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 300 |
| 2021-07-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2021-07-29 | $2.25 | $3.01 | $2.25 | $2.28 | $2.28 | 1,849 |
| 2021-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 90 |
| 2021-07-27 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 250 |
| 2021-07-26 | $3.00 | $3.01 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2021-07-23 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 6,010 |
| 2021-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,590 |
| 2021-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 402 |
| 2021-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 14 |
| 2021-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 405 |
| 2021-07-14 | $3.25 | $4.05 | $3.00 | $3.00 | $3.00 | 692 |
| 2021-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 302 |
| 2021-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 527 |
| 2021-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 364 |
| 2021-07-08 | $3.50 | $4.00 | $3.00 | $3.00 | $3.00 | 410 |
| 2021-07-07 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-07-01 | $4.00 | $4.13 | $4.00 | $4.00 | $4.00 | 1,070 |
| 2021-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 214 |
| 2021-06-29 | $5.05 | $5.05 | $4.50 | $4.50 | $4.50 | 2,501 |
| 2021-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2021-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 125 |
| 2021-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 75 |
| 2021-06-22 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 280 |
| 2021-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2021-06-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 257 |
| 2021-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2021-06-15 | $9.00 | $9.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2021-06-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 25 |
| 2021-06-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 75 |
| 2021-06-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-06-09 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 502 |
| 2021-06-08 | $9.02 | $18.04 | $9.02 | $9.02 | $9.02 | 451 |
| 2021-06-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-06-04 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-06-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-06-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1 |
| 2021-06-01 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 15 |
| 2021-05-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 166 |
| 2021-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2021-05-24 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 216 |
| 2021-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-19 | $2.31 | $2.50 | $2.31 | $2.50 | $2.50 | 220 |
| 2021-05-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-05-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-05-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 10 |
| 2021-05-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-05-12 | $2.25 | $2.25 | $2.13 | $2.13 | $2.13 | 205 |
| 2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2021-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2021-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 110 |
| 2021-05-04 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 402 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 52 |
| 2021-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2021-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2021-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-26 | $4.00 | $4.00 | $2.00 | $2.00 | $2.00 | 201 |
| 2021-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2021-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2021-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2021-01-21 | $1.02 | $3.12 | $1.02 | $2.00 | $2.00 | 1,331 |
| 2021-01-20 | $1.13 | $1.13 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-01-19 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 260 |
| 2021-01-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-23 | $1.04 | $2.04 | $0.79 | $0.79 | $0.79 | 2,565 |
| 2020-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2020-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2020-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2020-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 183 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-22 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,104 |
| 2020-10-21 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 905 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 65 |
| 2020-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2020-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2020-10-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 201 |
| 2020-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-24 | $0.71 | $0.71 | $0.51 | $0.51 | $0.51 | 224 |
| 2020-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2020-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 142 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2020-06-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2020-06-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2020-06-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2020-06-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,152 |
| 2020-06-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2020-06-10 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 600 |
| 2020-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2020-06-05 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 800 |
| 2020-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 923 |
| 2020-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,576 |
| 2020-05-29 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 3,200 |
| 2020-05-28 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,505 |
| 2020-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2020-05-26 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 2,300 |