Star Alliance International Corp (STAL) Exchange: PINK

Data as of May 20, 2022

$0.60 ($-0.05) -7.69%

Star Alliance International Corp - Daily Information
Click for more stock information on Star Alliance International Corp.
Daily Information Data
Date May 20, 2022
Open $0.65
Previous Close $0.60
High $0.65
Low $0.57
Adjusted Open $0.65
Previous Adjusted Close $0.60
Adjusted High $0.65
Adjusted Low $0.57

Key People Star Alliance International Corp

Employee Position
Richard Carey Chairman & Chief Executive Officer
James G. Baughman President-Operations
Anthony L. Anish Chief Financial Officer, Secretary & Director
Alexei Tchernov Director & Executive Vice President-Finance
Franz Allmayer Director & Vice President-Finance
Themis Glatman Treasurer & Director
Historical Stock Data for Star Alliance International Corp (STAL)
Date Open High Low Close Adj.Close Volume
2022-03-25 $0.65 $0.65 $0.57 $0.60 $0.60 8,111
2022-03-24 $0.61 $0.65 $0.61 $0.65 $0.65 2,170
2022-03-23 $0.61 $0.67 $0.51 $0.60 $0.60 34,187
2022-03-22 $0.70 $0.74 $0.64 $0.67 $0.67 21,834
2022-03-21 $0.65 $0.80 $0.51 $0.65 $0.65 6,193
2022-03-18 $0.85 $0.85 $0.65 $0.65 $0.65 6,193
2022-03-17 $0.65 $0.75 $0.65 $0.65 $0.65 2,502
2022-03-16 $0.78 $0.99 $0.65 $0.70 $0.70 19,078
2022-03-15 $0.69 $0.75 $0.67 $0.70 $0.70 13,871
2022-03-14 $0.90 $1.00 $0.70 $0.76 $0.76 31,791
2022-03-11 $0.85 $1.25 $0.76 $0.84 $0.84 201,233
2022-03-10 $0.79 $0.81 $0.65 $0.65 $0.65 7,100
2022-03-09 $0.77 $0.90 $0.65 $0.65 $0.65 2,544
2022-03-08 $0.65 $0.90 $0.65 $0.70 $0.70 4,370
2022-03-07 $0.53 $0.76 $0.53 $0.65 $0.65 5,029
2022-03-04 $0.70 $0.75 $0.52 $0.61 $0.61 6,016
2022-03-03 $0.75 $0.75 $0.70 $0.70 $0.70 4,825
2022-03-02 $0.65 $0.70 $0.65 $0.70 $0.70 2,550
2022-03-01 $0.70 $0.70 $0.55 $0.69 $0.69 40,868
2022-02-28 $0.70 $0.75 $0.65 $0.70 $0.70 5,617
2022-02-25 $0.97 $0.98 $0.58 $0.78 $0.78 5,661
2022-02-24 $0.75 $0.87 $0.51 $0.86 $0.86 8,157
2022-02-23 $0.95 $0.99 $0.87 $0.87 $0.87 3,312
2022-02-22 $0.94 $0.99 $0.93 $0.99 $0.99 5,811
2022-02-18 $0.95 $0.95 $0.85 $0.85 $0.85 742
2022-02-17 $0.99 $0.99 $0.75 $0.80 $0.80 10,522
2022-02-16 $0.89 $0.89 $0.89 $0.89 $0.89 611
2022-02-15 $0.80 $0.88 $0.75 $0.85 $0.85 15,692
2022-02-14 $0.98 $1.02 $0.76 $0.77 $0.77 12,626
2022-02-11 $1.10 $1.10 $0.75 $0.89 $0.89 12,105
2022-02-10 $1.13 $1.13 $1.13 $1.13 $1.13 600
2022-02-09 $0.93 $0.96 $0.70 $0.85 $0.85 7,004
2022-02-08 $0.65 $0.96 $0.65 $0.86 $0.86 13,279
2022-02-07 $0.65 $0.78 $0.65 $0.71 $0.71 23,477
2022-02-04 $0.51 $0.68 $0.51 $0.65 $0.65 27,103
2022-02-03 $0.75 $0.78 $0.65 $0.75 $0.75 15,851
2022-02-02 $0.90 $0.90 $0.71 $0.78 $0.78 80,109
2022-02-01 $0.90 $0.95 $0.90 $0.91 $0.91 9,187
2022-01-31 $1.14 $1.14 $0.76 $0.93 $0.93 89,233
2022-01-28 $1.60 $1.84 $1.15 $1.15 $1.15 184,592
2022-01-27 $1.27 $1.46 $1.23 $1.31 $1.31 84,162
2022-01-26 $1.08 $1.12 $1.08 $1.09 $1.09 6,524
2022-01-25 $1.25 $1.25 $1.05 $1.10 $1.10 14,175
2022-01-24 $1.13 $1.38 $1.00 $1.25 $1.25 23,333
2022-01-21 $0.90 $1.00 $0.90 $0.95 $0.95 3,463
2022-01-20 $0.99 $0.99 $0.85 $0.85 $0.85 4,709
2022-01-19 $0.95 $1.00 $0.94 $1.00 $1.00 3,323
2022-01-18 $1.35 $1.40 $0.80 $0.80 $0.80 30,415
2022-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 5,125
2022-01-13 $1.43 $1.46 $1.25 $1.30 $1.30 5,888
2022-01-12 $1.40 $1.40 $1.40 $1.40 $1.40 1,260
2022-01-11 $1.35 $1.39 $1.35 $1.39 $1.39 11,013
2022-01-10 $1.55 $1.55 $1.40 $1.40 $1.40 5,018
2022-01-07 $1.35 $1.70 $1.35 $1.70 $1.70 1,713
2022-01-06 $1.45 $1.70 $1.45 $1.70 $1.70 1,694
2022-01-05 $1.89 $1.89 $1.41 $1.70 $1.70 12,105
2022-01-04 $1.65 $1.83 $1.42 $1.83 $1.83 12,440
2022-01-03 $1.60 $1.83 $1.60 $1.79 $1.79 6,020
2021-12-31 $1.48 $1.99 $1.48 $1.79 $1.79 3,858
2021-12-30 $0.93 $1.48 $0.93 $1.40 $1.40 7,520
2021-12-29 $1.10 $1.10 $0.95 $1.10 $1.10 2,995
2021-12-28 $1.00 $1.28 $0.90 $1.10 $1.10 9,930
2021-12-27 $1.30 $1.38 $1.00 $1.00 $1.00 11,973
2021-12-23 $1.16 $1.32 $1.05 $1.05 $1.05 9,044
2021-12-22 $1.15 $1.47 $1.10 $1.26 $1.26 10,793
2021-12-21 $1.63 $1.63 $1.20 $1.36 $1.36 9,580
2021-12-20 $1.92 $2.05 $1.55 $1.55 $1.55 19,640
2021-12-17 $1.70 $2.30 $1.55 $1.90 $1.90 162,566
2021-12-16 $1.52 $1.60 $1.52 $1.55 $1.55 3,641
2021-12-15 $1.70 $1.70 $1.32 $1.58 $1.58 1,619
2021-12-14 $1.68 $1.68 $1.59 $1.59 $1.59 1,263
2021-12-13 $1.56 $1.56 $1.54 $1.56 $1.56 4,706
2021-12-10 $1.48 $1.75 $1.48 $1.50 $1.50 31,600
2021-12-09 $1.48 $1.49 $1.38 $1.48 $1.48 24,284
2021-12-08 $1.39 $1.47 $1.39 $1.47 $1.47 3,702
2021-12-07 $1.49 $1.49 $1.40 $1.40 $1.40 3,179
2021-12-06 $1.40 $1.40 $1.29 $1.40 $1.40 4,698
2021-12-03 $1.39 $1.63 $1.39 $1.63 $1.63 1,162
2021-12-02 $1.50 $1.75 $1.50 $1.50 $1.50 5,901
2021-12-01 $1.40 $1.75 $1.29 $1.75 $1.75 3,960
2021-11-30 $1.71 $1.75 $1.49 $1.49 $1.49 8,050
2021-11-29 $1.59 $2.35 $1.27 $1.65 $1.65 8,646
2021-11-26 $2.34 $2.34 $2.34 $2.34 $2.34 12
2021-11-24 $2.10 $2.34 $1.55 $2.34 $2.34 1,793
2021-11-23 $2.50 $2.67 $2.10 $2.40 $2.40 1,203
2021-11-22 $2.60 $2.95 $2.60 $2.66 $2.66 2,238
2021-11-19 $1.79 $2.59 $1.79 $2.58 $2.58 23,181
2021-11-18 $2.42 $2.44 $1.50 $1.52 $1.52 15,523
2021-11-17 $2.51 $2.51 $1.53 $2.42 $2.42 16,970
2021-11-16 $3.20 $3.40 $2.51 $2.98 $2.98 31,291
2021-11-15 $2.79 $4.40 $2.79 $3.17 $3.17 133,204
2021-11-12 $0.75 $6.40 $0.75 $2.67 $2.67 392,193
2021-11-11 $0.52 $0.55 $0.45 $0.46 $0.46 1,363
2021-11-10 $0.66 $0.66 $0.51 $0.51 $0.51 5,200
2021-11-09 $0.65 $0.66 $0.65 $0.66 $0.66 3,642
2021-11-08 $0.71 $0.71 $0.65 $0.65 $0.65 2,545
2021-11-05 $0.66 $0.71 $0.66 $0.71 $0.71 1,600
2021-11-04 $0.65 $0.86 $0.59 $0.66 $0.66 12,556
2021-11-03 $0.55 $0.99 $0.45 $0.55 $0.55 12,593
2021-11-02 $0.57 $0.80 $0.40 $0.40 $0.40 33,438
2021-11-01 $0.60 $1.00 $0.60 $1.00 $1.00 5,274
2021-10-29 $0.56 $0.75 $0.56 $0.65 $0.65 10,308
2021-10-28 $0.65 $0.65 $0.55 $0.55 $0.55 27,880
2021-10-27 $0.72 $0.72 $0.64 $0.64 $0.64 16,100
2021-10-26 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-10-25 $0.73 $0.73 $0.72 $0.73 $0.73 500
2021-10-22 $0.72 $0.72 $0.72 $0.72 $0.72 405
2021-10-21 $0.73 $0.73 $0.72 $0.72 $0.72 900
2021-10-20 $0.79 $0.79 $0.72 $0.73 $0.73 1,250
2021-10-19 $0.75 $1.00 $0.73 $0.79 $0.79 4,916
2021-10-18 $0.55 $0.75 $0.52 $0.73 $0.73 24,144
2021-10-15 $0.25 $0.70 $0.25 $0.54 $0.54 52,931
2021-10-14 $0.32 $0.32 $0.16 $0.21 $0.21 24,485
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-10-12 $1.01 $1.01 $1.00 $1.00 $1.00 675
2021-10-11 $1.02 $1.02 $0.61 $0.81 $0.81 393
2021-10-08 $1.02 $1.02 $1.02 $1.02 $1.02 2
2021-10-07 $1.02 $1.10 $1.02 $1.02 $1.02 1,400
2021-10-06 $1.02 $1.02 $1.02 $1.02 $1.02 400
2021-10-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-04 $1.12 $1.12 $1.12 $1.12 $1.12 5
2021-10-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-29 $1.12 $1.12 $1.12 $1.12 $1.12 20
2021-09-28 $1.13 $1.13 $1.12 $1.12 $1.12 200
2021-09-27 $1.13 $1.35 $1.13 $1.13 $1.13 2,702
2021-09-24 $1.15 $1.15 $1.11 $1.13 $1.13 700
2021-09-23 $1.10 $1.11 $1.10 $1.11 $1.11 365
2021-09-22 $1.02 $1.02 $1.02 $1.02 $1.02 100
2021-09-21 $1.14 $1.25 $1.14 $1.25 $1.25 814
2021-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 223
2021-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 26
2021-09-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-09-15 $1.25 $1.25 $1.25 $1.25 $1.25 590
2021-09-14 $1.25 $1.30 $1.25 $1.30 $1.30 268
2021-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 378
2021-09-10 $1.30 $1.30 $1.30 $1.30 $1.30 170
2021-09-09 $1.15 $1.30 $1.15 $1.30 $1.30 566
2021-09-08 $1.15 $1.25 $1.15 $1.25 $1.25 400
2021-09-07 $1.55 $1.55 $1.55 $1.55 $1.55 187
2021-09-03 $1.55 $1.55 $1.55 $1.55 $1.55 105
2021-09-02 $1.55 $1.55 $1.55 $1.55 $1.55 25
2021-09-01 $1.55 $1.55 $1.55 $1.55 $1.55 45
2021-08-31 $1.08 $1.64 $1.08 $1.55 $1.55 540
2021-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 100
2021-08-27 $1.92 $1.92 $1.92 $1.92 $1.92 43
2021-08-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-08-25 $1.92 $1.92 $1.92 $1.92 $1.92 246
2021-08-24 $1.93 $1.93 $1.93 $1.93 $1.93 544
2021-08-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-20 $1.94 $1.94 $1.94 $1.94 $1.94 207
2021-08-19 $1.64 $1.64 $1.64 $1.64 $1.64 100
2021-08-18 $1.94 $1.94 $1.94 $1.94 $1.94 10
2021-08-17 $1.70 $1.94 $1.59 $1.94 $1.94 24,168
2021-08-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-08-13 $1.86 $1.86 $1.86 $1.86 $1.86 75
2021-08-12 $1.98 $1.98 $1.86 $1.86 $1.86 270
2021-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 300
2021-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 412
2021-08-09 $2.10 $2.10 $2.00 $2.00 $2.00 480
2021-08-06 $2.20 $2.28 $2.20 $2.28 $2.28 293
2021-08-05 $2.20 $2.28 $2.20 $2.28 $2.28 200
2021-08-04 $2.28 $2.28 $2.10 $2.10 $2.10 700
2021-08-03 $2.28 $2.28 $2.28 $2.28 $2.28 325
2021-08-02 $2.28 $2.28 $2.28 $2.28 $2.28 300
2021-07-30 $2.28 $2.28 $2.28 $2.28 $2.28 100
2021-07-29 $2.25 $3.01 $2.25 $2.28 $2.28 1,849
2021-07-28 $2.50 $2.50 $2.50 $2.50 $2.50 90
2021-07-27 $2.75 $2.75 $2.50 $2.50 $2.50 250
2021-07-26 $3.00 $3.01 $2.75 $2.75 $2.75 1,000
2021-07-23 $3.00 $3.01 $3.00 $3.01 $3.01 6,010
2021-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 4,590
2021-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 402
2021-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 14
2021-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 300
2021-07-16 $3.00 $3.00 $3.00 $3.00 $3.00 300
2021-07-15 $3.00 $3.00 $3.00 $3.00 $3.00 405
2021-07-14 $3.25 $4.05 $3.00 $3.00 $3.00 692
2021-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 302
2021-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 527
2021-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 364
2021-07-08 $3.50 $4.00 $3.00 $3.00 $3.00 410
2021-07-07 $4.00 $4.00 $3.00 $3.00 $3.00 500
2021-07-06 $4.00 $4.00 $4.00 $4.00 $4.00 300
2021-07-02 $4.00 $4.00 $4.00 $4.00 $4.00 300
2021-07-01 $4.00 $4.13 $4.00 $4.00 $4.00 1,070
2021-06-30 $4.00 $4.00 $4.00 $4.00 $4.00 214
2021-06-29 $5.05 $5.05 $4.50 $4.50 $4.50 2,501
2021-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-25 $5.00 $5.00 $5.00 $5.00 $5.00 7
2021-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 125
2021-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 75
2021-06-22 $5.50 $5.50 $5.00 $5.00 $5.00 280
2021-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 15
2021-06-18 $6.00 $6.00 $6.00 $6.00 $6.00 257
2021-06-17 $6.00 $6.00 $6.00 $6.00 $6.00 100
2021-06-16 $7.00 $7.00 $7.00 $7.00 $7.00 2
2021-06-15 $9.00 $9.00 $7.00 $7.00 $7.00 500
2021-06-14 $10.02 $10.02 $10.02 $10.02 $10.02 25
2021-06-11 $10.02 $10.02 $10.02 $10.02 $10.02 75
2021-06-10 $10.02 $10.02 $10.02 $10.02 $10.02 100
2021-06-09 $10.00 $10.50 $10.00 $10.50 $10.50 502
2021-06-08 $9.02 $18.04 $9.02 $9.02 $9.02 451
2021-06-07 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-06-04 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-06-03 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-06-02 $4.51 $4.51 $4.51 $4.51 $4.51 1
2021-06-01 $4.51 $4.51 $4.51 $4.51 $4.51 15
2021-05-28 $4.51 $4.51 $4.51 $4.51 $4.51 166
2021-05-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-05-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-05-25 $4.00 $4.00 $4.00 $4.00 $4.00 50
2021-05-24 $3.00 $4.00 $3.00 $4.00 $4.00 216
2021-05-21 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-05-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-05-19 $2.31 $2.50 $2.31 $2.50 $2.50 220
2021-05-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-05-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-05-14 $2.13 $2.13 $2.13 $2.13 $2.13 10
2021-05-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-05-12 $2.25 $2.25 $2.13 $2.13 $2.13 205
2021-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 10
2021-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 10
2021-05-07 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-05-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 110
2021-05-04 $4.50 $4.50 $4.00 $4.00 $4.00 402
2021-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 52
2021-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-16 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2021-04-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 50
2021-04-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 6
2021-04-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 5
2021-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-11 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-05 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 50
2021-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-26 $4.00 $4.00 $2.00 $2.00 $2.00 201
2021-02-25 $1.50 $1.50 $1.50 $1.50 $1.50 25
2021-02-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 25
2021-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 50
2021-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 50
2021-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 50
2021-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 150
2021-01-21 $1.02 $3.12 $1.02 $2.00 $2.00 1,331
2021-01-20 $1.13 $1.13 $0.80 $0.80 $0.80 200
2021-01-19 $1.05 $1.10 $1.05 $1.10 $1.10 260
2021-01-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-23 $1.04 $2.04 $0.79 $0.79 $0.79 2,565
2020-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 2
2020-12-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-25 $0.75 $0.75 $0.75 $0.75 $0.75 10
2020-11-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 5
2020-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 183
2020-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-22 $1.04 $1.04 $1.00 $1.00 $1.00 1,104
2020-10-21 $1.01 $1.04 $1.01 $1.04 $1.04 905
2020-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-10-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-14 $1.01 $1.01 $1.01 $1.01 $1.01 65
2020-10-13 $1.01 $1.01 $1.01 $1.01 $1.01 50
2020-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 50
2020-10-09 $1.00 $1.01 $1.00 $1.01 $1.01 201
2020-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-24 $0.71 $0.71 $0.51 $0.51 $0.51 224
2020-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 30
2020-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 142
2020-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 500
2020-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 120
2020-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 120
2020-06-19 $1.05 $1.05 $1.05 $1.05 $1.05 20
2020-06-18 $1.05 $1.05 $1.05 $1.05 $1.05 10
2020-06-17 $1.05 $1.05 $1.05 $1.05 $1.05 20
2020-06-16 $1.05 $1.05 $1.05 $1.05 $1.05 1,152
2020-06-12 $1.04 $1.04 $1.04 $1.04 $1.04 100
2020-06-10 $1.08 $1.08 $1.00 $1.00 $1.00 600
2020-06-09 $1.08 $1.08 $1.08 $1.08 $1.08 1
2020-06-05 $1.10 $1.10 $1.08 $1.08 $1.08 800
2020-06-03 $1.10 $1.10 $1.10 $1.10 $1.10 923
2020-06-01 $1.10 $1.10 $1.10 $1.10 $1.10 1,576
2020-05-29 $1.10 $1.10 $1.09 $1.09 $1.09 3,200
2020-05-28 $1.10 $1.10 $1.05 $1.05 $1.05 1,505
2020-05-27 $1.10 $1.10 $1.10 $1.10 $1.10 50
2020-05-26 $1.05 $1.10 $1.05 $1.10 $1.10 2,300

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.