Star Alliance International Corp (STAL) Exchange: PINK
Data as of April 25, 2024
$0.00 ($0.00) 3.57%
Star Alliance International Corp - Daily Information
Click for more stock information on Star Alliance International Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Star Alliance International Corp (STAL)
Key People Star Alliance International Corp
| Employee | Position |
|---|---|
| Richard Carey | Chairman & Chief Executive Officer |
| James G. Baughman | President-Operations |
| Anthony L. Anish | Chief Financial Officer, Secretary & Director |
| Alexei Tchernov | Director & Executive Vice President-Finance |
| Franz Allmayer | Director & Vice President-Finance |
| Themis Glatman | Treasurer & Director |
Historical Stock Data for Star Alliance International Corp (STAL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,198,970 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,412,926 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,982,670 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,822,688 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,376,934 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,014,631 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,476 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,554,764 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,239,638 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,230 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,641,969 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,593,656 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,255,054 |
| 2024-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,255,054 |
| 2024-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,948,518 |
| 2024-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,229,692 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,683,047 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,914,196 |
| 2024-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,278,025 |
| 2024-03-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,233,772 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,909,400 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,495,399 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,274,672 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,739,860 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,098,344 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,267,662 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,113,662 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,768,609 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,346,223 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,544,494 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,805,554 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,153,505 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,153,505 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,243,877 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670,762 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,504,331 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,995,694 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,705,364 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,991,165 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,864,295 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,128,484 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,160,052 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,755,636 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,537,613 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,056,717 |
| 2024-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,641,806 |
| 2024-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,914,126 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460,148 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,104,899 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,921,157 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,338,215 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,973,766 |
| 2024-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,853,120 |
| 2024-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,051,694 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,376,402 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,094,898 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,626,134 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,862,405 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,614,831 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,325,887 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,318,023 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,967,956 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,736,340 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,333,111 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,326,278 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,296,481 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,841,710 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,227,933 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,837,148 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800,530 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,283,177 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,326,886 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,032,405 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,430,522 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,426,196 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,695,799 |
| 2023-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,267,982 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,183,550 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,508,971 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,186,369 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,754,411 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,740,188 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,282,310 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,295,138 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,377,648 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,722,387 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,873,779 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,548,418 |
| 2023-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,767,185 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,386,626 |
| 2023-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,303,528 |
| 2023-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,619,075 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,320,314 |
| 2023-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,060,783 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,094,550 |
| 2023-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,619,151 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 109,561,442 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,281,250 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,567,219 |
| 2023-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,648,811 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,222,735 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,634,288 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,690,393 |
| 2023-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,113,687 |
| 2023-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,288,045 |
| 2023-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 64,765,586 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,946,109 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,750,099 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,049,225 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,653,362 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,239,589 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,356,926 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,006,835 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,302,380 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,240,883 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,093,536 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,614,796 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,320,174 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,204,735 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,331,676 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,513,597 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,983,603 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,579,066 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,012,135 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,005,788 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,733,958 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,248,832 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,786 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,128 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,402,656 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,047 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,020 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,600 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,874,256 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,393,341 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,295,374 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,670,131 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,645,227 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,387,618 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,356,381 |
| 2023-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,112,693 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,500 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,331 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,693,490 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,117 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,605,653 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,176,684 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,600 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,128 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667,162 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,892,128 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,912,219 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,179,557 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,500 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,822,507 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,681,394 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,538,440 |
| 2023-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,738,505 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069,878 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,179 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,856 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,626,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845,574 |
| 2023-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 967,238 |
| 2023-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 516,498 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,435 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,206 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,420 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,387,407 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,973,050 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,900 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,400 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,478 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,175 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 961,789 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,100 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,300 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,650 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,255 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,875 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,037,438 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,258 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,690 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,224 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,258 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,008 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,166 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,498 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,477 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,020 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,800 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,700 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,751 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,901 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,281 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,996 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,996 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,415 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,482,855 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,857,444 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,294,529 |
| 2023-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 868,433 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,350 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,938,895 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,071,750 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,781 |
| 2023-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 193,000 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2023-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 342,903 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,009 |
| 2023-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 203,500 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,870 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,938 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,505 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,191 |
| 2023-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 468,787 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,639 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,675 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,200 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,625 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,471 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,987 |
| 2023-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,245 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,733 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,660 |
| 2023-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 290,174 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 342,534 |
| 2023-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,300 |
| 2023-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 347,693 |
| 2023-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 422,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,722 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,429 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066,851 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,959 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,947 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 345,625 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 184,700 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,500 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,307 |
| 2023-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 309,180 |
| 2023-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,212,801 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,005 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 175,400 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622,809 |
| 2023-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,372 |
| 2023-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 234,451 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,515 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 219,150 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751,454 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714,974 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,954 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,552 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100,874 |
| 2023-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 424,644 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,250 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,472 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 388,355 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,950,864 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,617,533 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,241,518 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,211,672 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,508,450 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 441,511 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 712,778 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,931,141 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,244 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,901 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,379,548 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 786,026 |
| 2023-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 689,699 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 995,372 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 671,533 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342,888 |
| 2023-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 835,934 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,127 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,829 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429,941 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,839 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 196,815 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 242,329 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 375,511 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 798,195 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 441,120 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,438 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 466,434 |
| 2023-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 216,851 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,241 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,963 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 889,449 |
| 2023-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,313,272 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 842,935 |
| 2023-01-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,280,196 |
| 2023-01-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,915,316 |
| 2023-01-17 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 6,430,742 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 783,126 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,104 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,105,375 |
| 2023-01-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,278,999 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,331,759 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 824,130 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,495,745 |
| 2023-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 293,170 |
| 2023-01-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 394,540 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,283,812 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 664,380 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 294,830 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,012,272 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 348,494 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,582,244 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340,793 |
| 2022-12-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 837,931 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 852,597 |
| 2022-12-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 365,331 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 183,433 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 681,450 |
| 2022-12-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 764,237 |
| 2022-12-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 595,924 |
| 2022-12-09 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 1,940,019 |
| 2022-12-08 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,369,225 |
| 2022-12-07 | $0.12 | $0.15 | $0.08 | $0.09 | $0.09 | 1,843,437 |
| 2022-12-06 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 276,362 |
| 2022-12-05 | $0.16 | $0.22 | $0.13 | $0.17 | $0.17 | 382,060 |
| 2022-12-02 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 344,779 |
| 2022-12-01 | $0.24 | $0.25 | $0.13 | $0.20 | $0.20 | 736,103 |
| 2022-11-30 | $0.25 | $0.28 | $0.21 | $0.23 | $0.23 | 1,586,899 |
| 2022-11-29 | $0.20 | $0.31 | $0.20 | $0.23 | $0.23 | 1,586,899 |
| 2022-11-28 | $0.15 | $0.19 | $0.13 | $0.18 | $0.18 | 639,151 |
| 2022-11-25 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 105,106 |
| 2022-11-23 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 362,603 |
| 2022-11-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,038 |
| 2022-11-21 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 104,907 |
| 2022-11-18 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 180,962 |
| 2022-11-17 | $0.08 | $0.20 | $0.08 | $0.15 | $0.15 | 189,320 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,547 |
| 2022-11-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 56,087 |
| 2022-11-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 167,700 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2022-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,660 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,110 |
| 2022-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,200 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,037 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 156,425 |
| 2022-10-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 173,309 |
| 2022-10-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,100 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,965 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,243 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,106 |
| 2022-10-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 118,846 |
| 2022-10-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 32,823 |
| 2022-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,966 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,710 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 59,601 |
| 2022-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,980 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 694 |
| 2022-10-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 38,550 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,000 |
| 2022-09-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,200 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,200 |
| 2022-09-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 94,190 |
| 2022-09-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 43,824 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,005 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,006 |
| 2022-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 112,106 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,700 |
| 2022-09-12 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 140,474 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,835 |
| 2022-09-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 40,803 |
| 2022-09-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,036 |
| 2022-09-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 72,602 |
| 2022-09-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,541 |
| 2022-09-01 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 126,622 |
| 2022-08-31 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 69,471 |
| 2022-08-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,881 |
| 2022-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,467 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,324 |
| 2022-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 160,758 |
| 2022-08-24 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 35,555 |
| 2022-08-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 297,180 |
| 2022-08-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 73,104 |
| 2022-08-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 43,961 |
| 2022-08-18 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 373,781 |
| 2022-08-17 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 139,814 |
| 2022-08-16 | $0.29 | $0.30 | $0.17 | $0.19 | $0.19 | 231,395 |
| 2022-08-15 | $0.27 | $0.30 | $0.18 | $0.29 | $0.29 | 55,027 |
| 2022-08-12 | $0.38 | $0.38 | $0.27 | $0.35 | $0.35 | 1,300 |
| 2022-08-11 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 200 |
| 2022-08-10 | $0.29 | $0.35 | $0.20 | $0.28 | $0.28 | 1,403 |
| 2022-08-09 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-08-08 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210 |
| 2022-08-03 | $0.38 | $0.38 | $0.21 | $0.38 | $0.38 | 21,520 |
| 2022-08-02 | $0.22 | $0.37 | $0.21 | $0.37 | $0.37 | 4,955 |
| 2022-08-01 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 9,805 |
| 2022-07-29 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 3,211 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,294 |
| 2022-07-25 | $0.30 | $0.36 | $0.23 | $0.36 | $0.36 | 725 |
| 2022-07-22 | $0.31 | $0.32 | $0.26 | $0.32 | $0.32 | 9,650 |
| 2022-07-21 | $0.33 | $0.38 | $0.28 | $0.38 | $0.38 | 7,394 |
| 2022-07-20 | $0.29 | $0.38 | $0.28 | $0.37 | $0.37 | 8,412 |
| 2022-07-19 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 12,500 |
| 2022-07-18 | $0.21 | $0.36 | $0.20 | $0.32 | $0.32 | 92,726 |
| 2022-07-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 39,400 |
| 2022-07-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,000 |
| 2022-07-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,860 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,550 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-01 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 10,625 |
| 2022-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,480 |
| 2022-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,360 |
| 2022-06-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 5,975 |
| 2022-06-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,220 |
| 2022-06-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 17,289 |
| 2022-06-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,540 |
| 2022-06-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,447 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,991 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2022-06-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,750 |
| 2022-06-13 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 38,655 |
| 2022-06-10 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 51,169 |
| 2022-06-09 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 21,555 |
| 2022-06-08 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 20,848 |
| 2022-06-07 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 15,464 |
| 2022-06-06 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 65,532 |
| 2022-06-03 | $0.36 | $0.36 | $0.21 | $0.22 | $0.22 | 290,444 |
| 2022-06-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 39,236 |
| 2022-06-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 2,776 |
| 2022-05-31 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 2,170 |
| 2022-05-27 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 20,815 |
| 2022-05-26 | $0.46 | $0.47 | $0.35 | $0.35 | $0.35 | 35,472 |
| 2022-05-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 254 |
| 2022-05-24 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 3,120 |
| 2022-05-23 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 1,270 |
| 2022-05-20 | $0.49 | $0.54 | $0.42 | $0.50 | $0.50 | 48,672 |
| 2022-05-19 | $0.47 | $0.49 | $0.42 | $0.49 | $0.49 | 11,588 |
| 2022-05-18 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 3,589 |
| 2022-05-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,439 |
| 2022-05-16 | $0.46 | $0.57 | $0.42 | $0.45 | $0.45 | 54,402 |
| 2022-05-13 | $0.51 | $0.55 | $0.45 | $0.50 | $0.50 | 82,136 |
| 2022-05-12 | $0.38 | $0.55 | $0.38 | $0.54 | $0.54 | 42,658 |
| 2022-05-11 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2022-05-10 | $0.35 | $0.56 | $0.35 | $0.50 | $0.50 | 5,800 |
| 2022-05-09 | $0.56 | $0.56 | $0.33 | $0.35 | $0.35 | 51,163 |
| 2022-05-06 | $0.57 | $0.57 | $0.40 | $0.45 | $0.45 | 7,497 |
| 2022-05-05 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 2,456 |
| 2022-05-04 | $0.51 | $0.57 | $0.45 | $0.57 | $0.57 | 4,358 |
| 2022-05-03 | $0.50 | $0.57 | $0.42 | $0.49 | $0.49 | 9,581 |
| 2022-05-02 | $0.36 | $0.54 | $0.35 | $0.40 | $0.40 | 50,753 |
| 2022-04-29 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 30,056 |
| 2022-04-28 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 15,685 |
| 2022-04-27 | $0.32 | $0.42 | $0.32 | $0.32 | $0.32 | 1,171 |
| 2022-04-26 | $0.45 | $0.45 | $0.32 | $0.45 | $0.45 | 14,805 |
| 2022-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 415 |
| 2022-04-22 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 6,575 |
| 2022-04-21 | $0.32 | $0.56 | $0.32 | $0.56 | $0.56 | 1,047 |
| 2022-04-20 | $0.44 | $0.57 | $0.40 | $0.40 | $0.40 | 6,414 |
| 2022-04-19 | $0.45 | $0.45 | $0.34 | $0.40 | $0.40 | 9,898 |
| 2022-04-18 | $0.56 | $0.56 | $0.35 | $0.45 | $0.45 | 5,117 |
| 2022-04-14 | $0.57 | $0.58 | $0.44 | $0.51 | $0.51 | 18,579 |
| 2022-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2022-04-12 | $0.42 | $0.45 | $0.31 | $0.45 | $0.45 | 5,644 |
| 2022-04-11 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 6,080 |
| 2022-04-08 | $0.47 | $0.58 | $0.47 | $0.54 | $0.54 | 15,309 |
| 2022-04-07 | $0.61 | $0.61 | $0.45 | $0.52 | $0.52 | 79,583 |
| 2022-04-06 | $0.65 | $0.65 | $0.55 | $0.62 | $0.62 | 9,535 |
| 2022-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 731 |
| 2022-04-04 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 10,765 |
| 2022-04-01 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 4,633 |
| 2022-03-31 | $0.55 | $0.65 | $0.49 | $0.49 | $0.49 | 9,187 |
| 2022-03-30 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 3,292 |
| 2022-03-29 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 920 |
| 2022-03-28 | $0.54 | $0.54 | $0.40 | $0.42 | $0.42 | 7,465 |
| 2022-03-25 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 8,111 |
| 2022-03-24 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 2,170 |
| 2022-03-23 | $0.61 | $0.67 | $0.51 | $0.60 | $0.60 | 34,187 |
| 2022-03-22 | $0.70 | $0.74 | $0.64 | $0.67 | $0.67 | 21,834 |
| 2022-03-21 | $0.65 | $0.80 | $0.51 | $0.65 | $0.65 | 6,193 |
| 2022-03-18 | $0.85 | $0.85 | $0.65 | $0.65 | $0.65 | 6,193 |
| 2022-03-17 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 2,502 |
| 2022-03-16 | $0.78 | $0.99 | $0.65 | $0.70 | $0.70 | 19,078 |
| 2022-03-15 | $0.69 | $0.75 | $0.67 | $0.70 | $0.70 | 13,871 |
| 2022-03-14 | $0.90 | $1.00 | $0.70 | $0.76 | $0.76 | 31,791 |
| 2022-03-11 | $0.85 | $1.25 | $0.76 | $0.84 | $0.84 | 201,233 |
| 2022-03-10 | $0.79 | $0.81 | $0.65 | $0.65 | $0.65 | 7,100 |
| 2022-03-09 | $0.77 | $0.90 | $0.65 | $0.65 | $0.65 | 2,544 |
| 2022-03-08 | $0.65 | $0.90 | $0.65 | $0.70 | $0.70 | 4,370 |
| 2022-03-07 | $0.53 | $0.76 | $0.53 | $0.65 | $0.65 | 5,029 |
| 2022-03-04 | $0.70 | $0.75 | $0.52 | $0.61 | $0.61 | 6,016 |
| 2022-03-03 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,825 |
| 2022-03-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,550 |
| 2022-03-01 | $0.70 | $0.70 | $0.55 | $0.69 | $0.69 | 40,868 |
| 2022-02-28 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 5,617 |
| 2022-02-25 | $0.97 | $0.98 | $0.58 | $0.78 | $0.78 | 5,661 |
| 2022-02-24 | $0.75 | $0.87 | $0.51 | $0.86 | $0.86 | 8,157 |
| 2022-02-23 | $0.95 | $0.99 | $0.87 | $0.87 | $0.87 | 3,312 |
| 2022-02-22 | $0.94 | $0.99 | $0.93 | $0.99 | $0.99 | 5,811 |
| 2022-02-18 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 742 |
| 2022-02-17 | $0.99 | $0.99 | $0.75 | $0.80 | $0.80 | 10,522 |
| 2022-02-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 611 |
| 2022-02-15 | $0.80 | $0.88 | $0.75 | $0.85 | $0.85 | 15,692 |
| 2022-02-14 | $0.98 | $1.02 | $0.76 | $0.77 | $0.77 | 12,626 |
| 2022-02-11 | $1.10 | $1.10 | $0.75 | $0.89 | $0.89 | 12,105 |
| 2022-02-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 600 |
| 2022-02-09 | $0.93 | $0.96 | $0.70 | $0.85 | $0.85 | 7,004 |
| 2022-02-08 | $0.65 | $0.96 | $0.65 | $0.86 | $0.86 | 13,279 |
| 2022-02-07 | $0.65 | $0.78 | $0.65 | $0.71 | $0.71 | 23,477 |
| 2022-02-04 | $0.51 | $0.68 | $0.51 | $0.65 | $0.65 | 27,103 |
| 2022-02-03 | $0.75 | $0.78 | $0.65 | $0.75 | $0.75 | 15,851 |
| 2022-02-02 | $0.90 | $0.90 | $0.71 | $0.78 | $0.78 | 80,109 |
| 2022-02-01 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 9,187 |
| 2022-01-31 | $1.14 | $1.14 | $0.76 | $0.93 | $0.93 | 89,233 |
| 2022-01-28 | $1.60 | $1.84 | $1.15 | $1.15 | $1.15 | 184,592 |
| 2022-01-27 | $1.27 | $1.46 | $1.23 | $1.31 | $1.31 | 84,162 |
| 2022-01-26 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 6,524 |
| 2022-01-25 | $1.25 | $1.25 | $1.05 | $1.10 | $1.10 | 14,175 |
| 2022-01-24 | $1.13 | $1.38 | $1.00 | $1.25 | $1.25 | 23,333 |
| 2022-01-21 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 3,463 |
| 2022-01-20 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 4,709 |
| 2022-01-19 | $0.95 | $1.00 | $0.94 | $1.00 | $1.00 | 3,323 |
| 2022-01-18 | $1.35 | $1.40 | $0.80 | $0.80 | $0.80 | 30,415 |
| 2022-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,125 |
| 2022-01-13 | $1.43 | $1.46 | $1.25 | $1.30 | $1.30 | 5,888 |
| 2022-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,260 |
| 2022-01-11 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 11,013 |
| 2022-01-10 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 5,018 |
| 2022-01-07 | $1.35 | $1.70 | $1.35 | $1.70 | $1.70 | 1,713 |
| 2022-01-06 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 1,694 |
| 2022-01-05 | $1.89 | $1.89 | $1.41 | $1.70 | $1.70 | 12,105 |
| 2022-01-04 | $1.65 | $1.83 | $1.42 | $1.83 | $1.83 | 12,440 |
| 2022-01-03 | $1.60 | $1.83 | $1.60 | $1.79 | $1.79 | 6,020 |
| 2021-12-31 | $1.48 | $1.99 | $1.48 | $1.79 | $1.79 | 3,858 |
| 2021-12-30 | $0.93 | $1.48 | $0.93 | $1.40 | $1.40 | 7,520 |
| 2021-12-29 | $1.10 | $1.10 | $0.95 | $1.10 | $1.10 | 2,995 |
| 2021-12-28 | $1.00 | $1.28 | $0.90 | $1.10 | $1.10 | 9,930 |
| 2021-12-27 | $1.30 | $1.38 | $1.00 | $1.00 | $1.00 | 11,973 |
| 2021-12-23 | $1.16 | $1.32 | $1.05 | $1.05 | $1.05 | 9,044 |
| 2021-12-22 | $1.15 | $1.47 | $1.10 | $1.26 | $1.26 | 10,793 |
| 2021-12-21 | $1.63 | $1.63 | $1.20 | $1.36 | $1.36 | 9,580 |
| 2021-12-20 | $1.92 | $2.05 | $1.55 | $1.55 | $1.55 | 19,640 |
| 2021-12-17 | $1.70 | $2.30 | $1.55 | $1.90 | $1.90 | 162,566 |
| 2021-12-16 | $1.52 | $1.60 | $1.52 | $1.55 | $1.55 | 3,641 |
| 2021-12-15 | $1.70 | $1.70 | $1.32 | $1.58 | $1.58 | 1,619 |
| 2021-12-14 | $1.68 | $1.68 | $1.59 | $1.59 | $1.59 | 1,263 |
| 2021-12-13 | $1.56 | $1.56 | $1.54 | $1.56 | $1.56 | 4,706 |
| 2021-12-10 | $1.48 | $1.75 | $1.48 | $1.50 | $1.50 | 31,600 |
| 2021-12-09 | $1.48 | $1.49 | $1.38 | $1.48 | $1.48 | 24,284 |
| 2021-12-08 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 3,702 |
| 2021-12-07 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 3,179 |
| 2021-12-06 | $1.40 | $1.40 | $1.29 | $1.40 | $1.40 | 4,698 |
| 2021-12-03 | $1.39 | $1.63 | $1.39 | $1.63 | $1.63 | 1,162 |
| 2021-12-02 | $1.50 | $1.75 | $1.50 | $1.50 | $1.50 | 5,901 |
| 2021-12-01 | $1.40 | $1.75 | $1.29 | $1.75 | $1.75 | 3,960 |
| 2021-11-30 | $1.71 | $1.75 | $1.49 | $1.49 | $1.49 | 8,050 |
| 2021-11-29 | $1.59 | $2.35 | $1.27 | $1.65 | $1.65 | 8,646 |
| 2021-11-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 12 |
| 2021-11-24 | $2.10 | $2.34 | $1.55 | $2.34 | $2.34 | 1,793 |
| 2021-11-23 | $2.50 | $2.67 | $2.10 | $2.40 | $2.40 | 1,203 |
| 2021-11-22 | $2.60 | $2.95 | $2.60 | $2.66 | $2.66 | 2,238 |
| 2021-11-19 | $1.79 | $2.59 | $1.79 | $2.58 | $2.58 | 23,181 |
| 2021-11-18 | $2.42 | $2.44 | $1.50 | $1.52 | $1.52 | 15,523 |
| 2021-11-17 | $2.51 | $2.51 | $1.53 | $2.42 | $2.42 | 16,970 |
| 2021-11-16 | $3.20 | $3.40 | $2.51 | $2.98 | $2.98 | 31,291 |
| 2021-11-15 | $2.79 | $4.40 | $2.79 | $3.17 | $3.17 | 133,204 |
| 2021-11-12 | $0.75 | $6.40 | $0.75 | $2.67 | $2.67 | 392,193 |
| 2021-11-11 | $0.52 | $0.55 | $0.45 | $0.46 | $0.46 | 1,363 |
| 2021-11-10 | $0.66 | $0.66 | $0.51 | $0.51 | $0.51 | 5,200 |
| 2021-11-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,642 |
| 2021-11-08 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 2,545 |
| 2021-11-05 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 1,600 |
| 2021-11-04 | $0.65 | $0.86 | $0.59 | $0.66 | $0.66 | 12,556 |
| 2021-11-03 | $0.55 | $0.99 | $0.45 | $0.55 | $0.55 | 12,593 |
| 2021-11-02 | $0.57 | $0.80 | $0.40 | $0.40 | $0.40 | 33,438 |
| 2021-11-01 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 5,274 |
| 2021-10-29 | $0.56 | $0.75 | $0.56 | $0.65 | $0.65 | 10,308 |
| 2021-10-28 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 27,880 |
| 2021-10-27 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 16,100 |
| 2021-10-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-10-25 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 500 |
| 2021-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 405 |
| 2021-10-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 900 |
| 2021-10-20 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 1,250 |
| 2021-10-19 | $0.75 | $1.00 | $0.73 | $0.79 | $0.79 | 4,916 |
| 2021-10-18 | $0.55 | $0.75 | $0.52 | $0.73 | $0.73 | 24,144 |
| 2021-10-15 | $0.25 | $0.70 | $0.25 | $0.54 | $0.54 | 52,931 |
| 2021-10-14 | $0.32 | $0.32 | $0.16 | $0.21 | $0.21 | 24,485 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-10-12 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 675 |
| 2021-10-11 | $1.02 | $1.02 | $0.61 | $0.81 | $0.81 | 393 |
| 2021-10-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2021-10-07 | $1.02 | $1.10 | $1.02 | $1.02 | $1.02 | 1,400 |
| 2021-10-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2021-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-10-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5 |
| 2021-10-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-09-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-09-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20 |
| 2021-09-28 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 200 |
| 2021-09-27 | $1.13 | $1.35 | $1.13 | $1.13 | $1.13 | 2,702 |
| 2021-09-24 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 700 |
| 2021-09-23 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 365 |
| 2021-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-09-21 | $1.14 | $1.25 | $1.14 | $1.25 | $1.25 | 814 |
| 2021-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 223 |
| 2021-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 26 |
| 2021-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 590 |
| 2021-09-14 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 268 |
| 2021-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 378 |
| 2021-09-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 170 |
| 2021-09-09 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 566 |
| 2021-09-08 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 400 |
| 2021-09-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 187 |
| 2021-09-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 105 |
| 2021-09-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 25 |
| 2021-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 45 |
| 2021-08-31 | $1.08 | $1.64 | $1.08 | $1.55 | $1.55 | 540 |
| 2021-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-08-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 43 |
| 2021-08-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-08-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 246 |
| 2021-08-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 544 |
| 2021-08-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-08-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 207 |
| 2021-08-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2021-08-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 10 |
| 2021-08-17 | $1.70 | $1.94 | $1.59 | $1.94 | $1.94 | 24,168 |
| 2021-08-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-08-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 75 |
| 2021-08-12 | $1.98 | $1.98 | $1.86 | $1.86 | $1.86 | 270 |
| 2021-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2021-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 412 |
| 2021-08-09 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 480 |
| 2021-08-06 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 293 |
| 2021-08-05 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 200 |
| 2021-08-04 | $2.28 | $2.28 | $2.10 | $2.10 | $2.10 | 700 |
| 2021-08-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 325 |
| 2021-08-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 300 |
| 2021-07-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2021-07-29 | $2.25 | $3.01 | $2.25 | $2.28 | $2.28 | 1,849 |
| 2021-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 90 |
| 2021-07-27 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 250 |
| 2021-07-26 | $3.00 | $3.01 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2021-07-23 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 6,010 |
| 2021-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,590 |
| 2021-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 402 |
| 2021-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 14 |
| 2021-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 405 |
| 2021-07-14 | $3.25 | $4.05 | $3.00 | $3.00 | $3.00 | 692 |
| 2021-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 302 |
| 2021-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 527 |
| 2021-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 364 |
| 2021-07-08 | $3.50 | $4.00 | $3.00 | $3.00 | $3.00 | 410 |
| 2021-07-07 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-07-01 | $4.00 | $4.13 | $4.00 | $4.00 | $4.00 | 1,070 |
| 2021-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 214 |
| 2021-06-29 | $5.05 | $5.05 | $4.50 | $4.50 | $4.50 | 2,501 |
| 2021-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2021-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 125 |
| 2021-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 75 |
| 2021-06-22 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 280 |
| 2021-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2021-06-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 257 |
| 2021-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2021-06-15 | $9.00 | $9.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2021-06-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 25 |
| 2021-06-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 75 |
| 2021-06-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-06-09 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 502 |
| 2021-06-08 | $9.02 | $18.04 | $9.02 | $9.02 | $9.02 | 451 |
| 2021-06-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-06-04 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-06-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-06-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1 |
| 2021-06-01 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 15 |
| 2021-05-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 166 |
| 2021-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2021-05-24 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 216 |
| 2021-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-19 | $2.31 | $2.50 | $2.31 | $2.50 | $2.50 | 220 |
| 2021-05-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-05-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-05-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 10 |
| 2021-05-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-05-12 | $2.25 | $2.25 | $2.13 | $2.13 | $2.13 | 205 |
| 2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2021-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2021-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 110 |
| 2021-05-04 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 402 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 52 |
| 2021-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2021-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2021-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-26 | $4.00 | $4.00 | $2.00 | $2.00 | $2.00 | 201 |
| 2021-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2021-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2021-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2021-01-21 | $1.02 | $3.12 | $1.02 | $2.00 | $2.00 | 1,331 |
| 2021-01-20 | $1.13 | $1.13 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-01-19 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 260 |
| 2021-01-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-23 | $1.04 | $2.04 | $0.79 | $0.79 | $0.79 | 2,565 |
| 2020-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2020-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2020-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2020-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 183 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-22 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,104 |
| 2020-10-21 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 905 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 65 |
| 2020-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2020-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2020-10-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 201 |
| 2020-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-24 | $0.71 | $0.71 | $0.51 | $0.51 | $0.51 | 224 |
| 2020-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2020-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 142 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2020-06-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2020-06-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2020-06-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2020-06-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,152 |
| 2020-06-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2020-06-10 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 600 |
| 2020-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2020-06-05 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 800 |
| 2020-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 923 |
| 2020-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,576 |
| 2020-05-29 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 3,200 |
| 2020-05-28 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,505 |
| 2020-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2020-05-26 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 2,300 |