Star Alliance International Corp (STAL) Stock Profile

Data as of May 20, 2022

$0.60 ($-0.05) -7.69%

Star Alliance International Corp - Daily Information

Click for more stock information on Star Alliance International Corp.

Daily Information	Data
Date	May 20, 2022
Open	$0.65
Previous Close	$0.60
High	$0.65
Low	$0.57
Adjusted Open	$0.65
Previous Adjusted Close	$0.60
Adjusted High	$0.65
Adjusted Low	$0.57

Invest in Star Alliance International Corp (STAL)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Star Alliance International Corp

Employee	Position
Richard Carey	Chairman & Chief Executive Officer
James G. Baughman	President-Operations
Anthony L. Anish	Chief Financial Officer, Secretary & Director
Alexei Tchernov	Director & Executive Vice President-Finance
Franz Allmayer	Director & Vice President-Finance
Themis Glatman	Treasurer & Director

Historical Stock Data for Star Alliance International Corp (STAL)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-25	$0.65	$0.65	$0.57	$0.60	$0.60	8,111
2022-03-24	$0.61	$0.65	$0.61	$0.65	$0.65	2,170
2022-03-23	$0.61	$0.67	$0.51	$0.60	$0.60	34,187
2022-03-22	$0.70	$0.74	$0.64	$0.67	$0.67	21,834
2022-03-21	$0.65	$0.80	$0.51	$0.65	$0.65	6,193
2022-03-18	$0.85	$0.85	$0.65	$0.65	$0.65	6,193
2022-03-17	$0.65	$0.75	$0.65	$0.65	$0.65	2,502
2022-03-16	$0.78	$0.99	$0.65	$0.70	$0.70	19,078
2022-03-15	$0.69	$0.75	$0.67	$0.70	$0.70	13,871
2022-03-14	$0.90	$1.00	$0.70	$0.76	$0.76	31,791
2022-03-11	$0.85	$1.25	$0.76	$0.84	$0.84	201,233
2022-03-10	$0.79	$0.81	$0.65	$0.65	$0.65	7,100
2022-03-09	$0.77	$0.90	$0.65	$0.65	$0.65	2,544
2022-03-08	$0.65	$0.90	$0.65	$0.70	$0.70	4,370
2022-03-07	$0.53	$0.76	$0.53	$0.65	$0.65	5,029
2022-03-04	$0.70	$0.75	$0.52	$0.61	$0.61	6,016
2022-03-03	$0.75	$0.75	$0.70	$0.70	$0.70	4,825
2022-03-02	$0.65	$0.70	$0.65	$0.70	$0.70	2,550
2022-03-01	$0.70	$0.70	$0.55	$0.69	$0.69	40,868
2022-02-28	$0.70	$0.75	$0.65	$0.70	$0.70	5,617
2022-02-25	$0.97	$0.98	$0.58	$0.78	$0.78	5,661
2022-02-24	$0.75	$0.87	$0.51	$0.86	$0.86	8,157
2022-02-23	$0.95	$0.99	$0.87	$0.87	$0.87	3,312
2022-02-22	$0.94	$0.99	$0.93	$0.99	$0.99	5,811
2022-02-18	$0.95	$0.95	$0.85	$0.85	$0.85	742
2022-02-17	$0.99	$0.99	$0.75	$0.80	$0.80	10,522
2022-02-16	$0.89	$0.89	$0.89	$0.89	$0.89	611
2022-02-15	$0.80	$0.88	$0.75	$0.85	$0.85	15,692
2022-02-14	$0.98	$1.02	$0.76	$0.77	$0.77	12,626
2022-02-11	$1.10	$1.10	$0.75	$0.89	$0.89	12,105
2022-02-10	$1.13	$1.13	$1.13	$1.13	$1.13	600
2022-02-09	$0.93	$0.96	$0.70	$0.85	$0.85	7,004
2022-02-08	$0.65	$0.96	$0.65	$0.86	$0.86	13,279
2022-02-07	$0.65	$0.78	$0.65	$0.71	$0.71	23,477
2022-02-04	$0.51	$0.68	$0.51	$0.65	$0.65	27,103
2022-02-03	$0.75	$0.78	$0.65	$0.75	$0.75	15,851
2022-02-02	$0.90	$0.90	$0.71	$0.78	$0.78	80,109
2022-02-01	$0.90	$0.95	$0.90	$0.91	$0.91	9,187
2022-01-31	$1.14	$1.14	$0.76	$0.93	$0.93	89,233
2022-01-28	$1.60	$1.84	$1.15	$1.15	$1.15	184,592
2022-01-27	$1.27	$1.46	$1.23	$1.31	$1.31	84,162
2022-01-26	$1.08	$1.12	$1.08	$1.09	$1.09	6,524
2022-01-25	$1.25	$1.25	$1.05	$1.10	$1.10	14,175
2022-01-24	$1.13	$1.38	$1.00	$1.25	$1.25	23,333
2022-01-21	$0.90	$1.00	$0.90	$0.95	$0.95	3,463
2022-01-20	$0.99	$0.99	$0.85	$0.85	$0.85	4,709
2022-01-19	$0.95	$1.00	$0.94	$1.00	$1.00	3,323
2022-01-18	$1.35	$1.40	$0.80	$0.80	$0.80	30,415
2022-01-14	$1.50	$1.50	$1.50	$1.50	$1.50	5,125
2022-01-13	$1.43	$1.46	$1.25	$1.30	$1.30	5,888
2022-01-12	$1.40	$1.40	$1.40	$1.40	$1.40	1,260
2022-01-11	$1.35	$1.39	$1.35	$1.39	$1.39	11,013
2022-01-10	$1.55	$1.55	$1.40	$1.40	$1.40	5,018
2022-01-07	$1.35	$1.70	$1.35	$1.70	$1.70	1,713
2022-01-06	$1.45	$1.70	$1.45	$1.70	$1.70	1,694
2022-01-05	$1.89	$1.89	$1.41	$1.70	$1.70	12,105
2022-01-04	$1.65	$1.83	$1.42	$1.83	$1.83	12,440
2022-01-03	$1.60	$1.83	$1.60	$1.79	$1.79	6,020
2021-12-31	$1.48	$1.99	$1.48	$1.79	$1.79	3,858
2021-12-30	$0.93	$1.48	$0.93	$1.40	$1.40	7,520
2021-12-29	$1.10	$1.10	$0.95	$1.10	$1.10	2,995
2021-12-28	$1.00	$1.28	$0.90	$1.10	$1.10	9,930
2021-12-27	$1.30	$1.38	$1.00	$1.00	$1.00	11,973
2021-12-23	$1.16	$1.32	$1.05	$1.05	$1.05	9,044
2021-12-22	$1.15	$1.47	$1.10	$1.26	$1.26	10,793
2021-12-21	$1.63	$1.63	$1.20	$1.36	$1.36	9,580
2021-12-20	$1.92	$2.05	$1.55	$1.55	$1.55	19,640
2021-12-17	$1.70	$2.30	$1.55	$1.90	$1.90	162,566
2021-12-16	$1.52	$1.60	$1.52	$1.55	$1.55	3,641
2021-12-15	$1.70	$1.70	$1.32	$1.58	$1.58	1,619
2021-12-14	$1.68	$1.68	$1.59	$1.59	$1.59	1,263
2021-12-13	$1.56	$1.56	$1.54	$1.56	$1.56	4,706
2021-12-10	$1.48	$1.75	$1.48	$1.50	$1.50	31,600
2021-12-09	$1.48	$1.49	$1.38	$1.48	$1.48	24,284
2021-12-08	$1.39	$1.47	$1.39	$1.47	$1.47	3,702
2021-12-07	$1.49	$1.49	$1.40	$1.40	$1.40	3,179
2021-12-06	$1.40	$1.40	$1.29	$1.40	$1.40	4,698
2021-12-03	$1.39	$1.63	$1.39	$1.63	$1.63	1,162
2021-12-02	$1.50	$1.75	$1.50	$1.50	$1.50	5,901
2021-12-01	$1.40	$1.75	$1.29	$1.75	$1.75	3,960
2021-11-30	$1.71	$1.75	$1.49	$1.49	$1.49	8,050
2021-11-29	$1.59	$2.35	$1.27	$1.65	$1.65	8,646
2021-11-26	$2.34	$2.34	$2.34	$2.34	$2.34	12
2021-11-24	$2.10	$2.34	$1.55	$2.34	$2.34	1,793
2021-11-23	$2.50	$2.67	$2.10	$2.40	$2.40	1,203
2021-11-22	$2.60	$2.95	$2.60	$2.66	$2.66	2,238
2021-11-19	$1.79	$2.59	$1.79	$2.58	$2.58	23,181
2021-11-18	$2.42	$2.44	$1.50	$1.52	$1.52	15,523
2021-11-17	$2.51	$2.51	$1.53	$2.42	$2.42	16,970
2021-11-16	$3.20	$3.40	$2.51	$2.98	$2.98	31,291
2021-11-15	$2.79	$4.40	$2.79	$3.17	$3.17	133,204
2021-11-12	$0.75	$6.40	$0.75	$2.67	$2.67	392,193
2021-11-11	$0.52	$0.55	$0.45	$0.46	$0.46	1,363
2021-11-10	$0.66	$0.66	$0.51	$0.51	$0.51	5,200
2021-11-09	$0.65	$0.66	$0.65	$0.66	$0.66	3,642
2021-11-08	$0.71	$0.71	$0.65	$0.65	$0.65	2,545
2021-11-05	$0.66	$0.71	$0.66	$0.71	$0.71	1,600
2021-11-04	$0.65	$0.86	$0.59	$0.66	$0.66	12,556
2021-11-03	$0.55	$0.99	$0.45	$0.55	$0.55	12,593
2021-11-02	$0.57	$0.80	$0.40	$0.40	$0.40	33,438
2021-11-01	$0.60	$1.00	$0.60	$1.00	$1.00	5,274
2021-10-29	$0.56	$0.75	$0.56	$0.65	$0.65	10,308
2021-10-28	$0.65	$0.65	$0.55	$0.55	$0.55	27,880
2021-10-27	$0.72	$0.72	$0.64	$0.64	$0.64	16,100
2021-10-26	$0.73	$0.73	$0.73	$0.73	$0.73	100
2021-10-25	$0.73	$0.73	$0.72	$0.73	$0.73	500
2021-10-22	$0.72	$0.72	$0.72	$0.72	$0.72	405
2021-10-21	$0.73	$0.73	$0.72	$0.72	$0.72	900
2021-10-20	$0.79	$0.79	$0.72	$0.73	$0.73	1,250
2021-10-19	$0.75	$1.00	$0.73	$0.79	$0.79	4,916
2021-10-18	$0.55	$0.75	$0.52	$0.73	$0.73	24,144
2021-10-15	$0.25	$0.70	$0.25	$0.54	$0.54	52,931
2021-10-14	$0.32	$0.32	$0.16	$0.21	$0.21	24,485
2021-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	1
2021-10-12	$1.01	$1.01	$1.00	$1.00	$1.00	675
2021-10-11	$1.02	$1.02	$0.61	$0.81	$0.81	393
2021-10-08	$1.02	$1.02	$1.02	$1.02	$1.02	2
2021-10-07	$1.02	$1.10	$1.02	$1.02	$1.02	1,400
2021-10-06	$1.02	$1.02	$1.02	$1.02	$1.02	400
2021-10-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-04	$1.12	$1.12	$1.12	$1.12	$1.12	5
2021-10-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-09-30	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-09-29	$1.12	$1.12	$1.12	$1.12	$1.12	20
2021-09-28	$1.13	$1.13	$1.12	$1.12	$1.12	200
2021-09-27	$1.13	$1.35	$1.13	$1.13	$1.13	2,702
2021-09-24	$1.15	$1.15	$1.11	$1.13	$1.13	700
2021-09-23	$1.10	$1.11	$1.10	$1.11	$1.11	365
2021-09-22	$1.02	$1.02	$1.02	$1.02	$1.02	100
2021-09-21	$1.14	$1.25	$1.14	$1.25	$1.25	814
2021-09-20	$1.25	$1.25	$1.25	$1.25	$1.25	223
2021-09-17	$1.25	$1.25	$1.25	$1.25	$1.25	26
2021-09-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-09-15	$1.25	$1.25	$1.25	$1.25	$1.25	590
2021-09-14	$1.25	$1.30	$1.25	$1.30	$1.30	268
2021-09-13	$1.25	$1.25	$1.25	$1.25	$1.25	378
2021-09-10	$1.30	$1.30	$1.30	$1.30	$1.30	170
2021-09-09	$1.15	$1.30	$1.15	$1.30	$1.30	566
2021-09-08	$1.15	$1.25	$1.15	$1.25	$1.25	400
2021-09-07	$1.55	$1.55	$1.55	$1.55	$1.55	187
2021-09-03	$1.55	$1.55	$1.55	$1.55	$1.55	105
2021-09-02	$1.55	$1.55	$1.55	$1.55	$1.55	25
2021-09-01	$1.55	$1.55	$1.55	$1.55	$1.55	45
2021-08-31	$1.08	$1.64	$1.08	$1.55	$1.55	540
2021-08-30	$1.05	$1.05	$1.05	$1.05	$1.05	100
2021-08-27	$1.92	$1.92	$1.92	$1.92	$1.92	43
2021-08-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2021-08-25	$1.92	$1.92	$1.92	$1.92	$1.92	246
2021-08-24	$1.93	$1.93	$1.93	$1.93	$1.93	544
2021-08-23	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-08-20	$1.94	$1.94	$1.94	$1.94	$1.94	207
2021-08-19	$1.64	$1.64	$1.64	$1.64	$1.64	100
2021-08-18	$1.94	$1.94	$1.94	$1.94	$1.94	10
2021-08-17	$1.70	$1.94	$1.59	$1.94	$1.94	24,168
2021-08-16	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-08-13	$1.86	$1.86	$1.86	$1.86	$1.86	75
2021-08-12	$1.98	$1.98	$1.86	$1.86	$1.86	270
2021-08-11	$2.00	$2.00	$2.00	$2.00	$2.00	300
2021-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	412
2021-08-09	$2.10	$2.10	$2.00	$2.00	$2.00	480
2021-08-06	$2.20	$2.28	$2.20	$2.28	$2.28	293
2021-08-05	$2.20	$2.28	$2.20	$2.28	$2.28	200
2021-08-04	$2.28	$2.28	$2.10	$2.10	$2.10	700
2021-08-03	$2.28	$2.28	$2.28	$2.28	$2.28	325
2021-08-02	$2.28	$2.28	$2.28	$2.28	$2.28	300
2021-07-30	$2.28	$2.28	$2.28	$2.28	$2.28	100
2021-07-29	$2.25	$3.01	$2.25	$2.28	$2.28	1,849
2021-07-28	$2.50	$2.50	$2.50	$2.50	$2.50	90
2021-07-27	$2.75	$2.75	$2.50	$2.50	$2.50	250
2021-07-26	$3.00	$3.01	$2.75	$2.75	$2.75	1,000
2021-07-23	$3.00	$3.01	$3.00	$3.01	$3.01	6,010
2021-07-22	$3.00	$3.00	$3.00	$3.00	$3.00	4,590
2021-07-21	$3.00	$3.00	$3.00	$3.00	$3.00	402
2021-07-20	$3.00	$3.00	$3.00	$3.00	$3.00	14
2021-07-19	$3.00	$3.00	$3.00	$3.00	$3.00	300
2021-07-16	$3.00	$3.00	$3.00	$3.00	$3.00	300
2021-07-15	$3.00	$3.00	$3.00	$3.00	$3.00	405
2021-07-14	$3.25	$4.05	$3.00	$3.00	$3.00	692
2021-07-13	$3.00	$3.00	$3.00	$3.00	$3.00	302
2021-07-12	$3.00	$3.00	$3.00	$3.00	$3.00	527
2021-07-09	$3.00	$3.00	$3.00	$3.00	$3.00	364
2021-07-08	$3.50	$4.00	$3.00	$3.00	$3.00	410
2021-07-07	$4.00	$4.00	$3.00	$3.00	$3.00	500
2021-07-06	$4.00	$4.00	$4.00	$4.00	$4.00	300
2021-07-02	$4.00	$4.00	$4.00	$4.00	$4.00	300
2021-07-01	$4.00	$4.13	$4.00	$4.00	$4.00	1,070
2021-06-30	$4.00	$4.00	$4.00	$4.00	$4.00	214
2021-06-29	$5.05	$5.05	$4.50	$4.50	$4.50	2,501
2021-06-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-06-25	$5.00	$5.00	$5.00	$5.00	$5.00	7
2021-06-24	$5.00	$5.00	$5.00	$5.00	$5.00	125
2021-06-23	$5.00	$5.00	$5.00	$5.00	$5.00	75
2021-06-22	$5.50	$5.50	$5.00	$5.00	$5.00	280
2021-06-21	$6.00	$6.00	$6.00	$6.00	$6.00	15
2021-06-18	$6.00	$6.00	$6.00	$6.00	$6.00	257
2021-06-17	$6.00	$6.00	$6.00	$6.00	$6.00	100
2021-06-16	$7.00	$7.00	$7.00	$7.00	$7.00	2
2021-06-15	$9.00	$9.00	$7.00	$7.00	$7.00	500
2021-06-14	$10.02	$10.02	$10.02	$10.02	$10.02	25
2021-06-11	$10.02	$10.02	$10.02	$10.02	$10.02	75
2021-06-10	$10.02	$10.02	$10.02	$10.02	$10.02	100
2021-06-09	$10.00	$10.50	$10.00	$10.50	$10.50	502
2021-06-08	$9.02	$18.04	$9.02	$9.02	$9.02	451
2021-06-07	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-06-04	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-06-03	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-06-02	$4.51	$4.51	$4.51	$4.51	$4.51	1
2021-06-01	$4.51	$4.51	$4.51	$4.51	$4.51	15
2021-05-28	$4.51	$4.51	$4.51	$4.51	$4.51	166
2021-05-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-05-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-05-25	$4.00	$4.00	$4.00	$4.00	$4.00	50
2021-05-24	$3.00	$4.00	$3.00	$4.00	$4.00	216
2021-05-21	$2.50	$2.50	$2.50	$2.50	$2.50	1
2021-05-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-19	$2.31	$2.50	$2.31	$2.50	$2.50	220
2021-05-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2021-05-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2021-05-14	$2.13	$2.13	$2.13	$2.13	$2.13	10
2021-05-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2021-05-12	$2.25	$2.25	$2.13	$2.13	$2.13	205
2021-05-11	$2.00	$2.00	$2.00	$2.00	$2.00	10
2021-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	10
2021-05-07	$2.00	$2.00	$2.00	$2.00	$2.00	100
2021-05-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-05-05	$4.00	$4.00	$4.00	$4.00	$4.00	110
2021-05-04	$4.50	$4.50	$4.00	$4.00	$4.00	402
2021-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-20	$2.00	$2.00	$2.00	$2.00	$2.00	52
2021-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-16	$2.00	$2.00	$2.00	$2.00	$2.00	2,000
2021-04-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-12	$2.00	$2.00	$2.00	$2.00	$2.00	50
2021-04-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-05	$2.00	$2.00	$2.00	$2.00	$2.00	6
2021-04-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-23	$2.00	$2.00	$2.00	$2.00	$2.00	5
2021-03-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-11	$2.00	$2.00	$2.00	$2.00	$2.00	1
2021-03-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-05	$2.00	$2.00	$2.00	$2.00	$2.00	100
2021-03-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-02	$2.00	$2.00	$2.00	$2.00	$2.00	50
2021-03-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-26	$4.00	$4.00	$2.00	$2.00	$2.00	201
2021-02-25	$1.50	$1.50	$1.50	$1.50	$1.50	25
2021-02-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-05	$1.50	$1.50	$1.50	$1.50	$1.50	25
2021-02-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-02	$1.50	$1.50	$1.50	$1.50	$1.50	50
2021-02-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	50
2021-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	50
2021-01-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-22	$1.50	$1.50	$1.50	$1.50	$1.50	150
2021-01-21	$1.02	$3.12	$1.02	$2.00	$2.00	1,331
2021-01-20	$1.13	$1.13	$0.80	$0.80	$0.80	200
2021-01-19	$1.05	$1.10	$1.05	$1.10	$1.10	260
2021-01-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-12-31	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-12-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-12-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-12-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-12-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-12-23	$1.04	$2.04	$0.79	$0.79	$0.79	2,565
2020-12-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-14	$0.75	$0.75	$0.75	$0.75	$0.75	2
2020-12-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-12-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-25	$0.75	$0.75	$0.75	$0.75	$0.75	10
2020-11-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-13	$0.75	$0.75	$0.75	$0.75	$0.75	5
2020-11-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-09	$0.75	$0.75	$0.75	$0.75	$0.75	183
2020-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-22	$1.04	$1.04	$1.00	$1.00	$1.00	1,104
2020-10-21	$1.01	$1.04	$1.01	$1.04	$1.04	905
2020-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-16	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-10-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-10-14	$1.01	$1.01	$1.01	$1.01	$1.01	65
2020-10-13	$1.01	$1.01	$1.01	$1.01	$1.01	50
2020-10-12	$1.01	$1.01	$1.01	$1.01	$1.01	50
2020-10-09	$1.00	$1.01	$1.00	$1.01	$1.01	201
2020-10-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-24	$0.71	$0.71	$0.51	$0.51	$0.51	224
2020-09-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-10	$0.75	$0.75	$0.75	$0.75	$0.75	30
2020-09-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-08-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-08-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-08-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-08-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-08-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-08-24	$0.75	$0.75	$0.75	$0.75	$0.75	142
2020-08-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-20	$1.00	$1.00	$1.00	$1.00	$1.00	50
2020-08-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-17	$1.00	$1.00	$1.00	$1.00	$1.00	500
2020-08-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-23	$1.00	$1.00	$1.00	$1.00	$1.00	120
2020-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-06-25	$1.00	$1.00	$1.00	$1.00	$1.00	120
2020-06-19	$1.05	$1.05	$1.05	$1.05	$1.05	20
2020-06-18	$1.05	$1.05	$1.05	$1.05	$1.05	10
2020-06-17	$1.05	$1.05	$1.05	$1.05	$1.05	20
2020-06-16	$1.05	$1.05	$1.05	$1.05	$1.05	1,152
2020-06-12	$1.04	$1.04	$1.04	$1.04	$1.04	100
2020-06-10	$1.08	$1.08	$1.00	$1.00	$1.00	600
2020-06-09	$1.08	$1.08	$1.08	$1.08	$1.08	1
2020-06-05	$1.10	$1.10	$1.08	$1.08	$1.08	800
2020-06-03	$1.10	$1.10	$1.10	$1.10	$1.10	923
2020-06-01	$1.10	$1.10	$1.10	$1.10	$1.10	1,576
2020-05-29	$1.10	$1.10	$1.09	$1.09	$1.09	3,200
2020-05-28	$1.10	$1.10	$1.05	$1.05	$1.05	1,505
2020-05-27	$1.10	$1.10	$1.10	$1.10	$1.10	50
2020-05-26	$1.05	$1.10	$1.05	$1.10	$1.10	2,300

Star Alliance International Corp (STAL) Exchange: PINK