State Street Equity 500 Index Fund Class B (STBIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$484.98 ($7.27) 1.52%
State Street Equity 500 Index Fund Class B - Daily Information
Click for more stock information on State Street Equity 500 Index Fund Class B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $484.98 |
| Previous Close | $484.98 |
| High | $484.98 |
| Low | $484.98 |
| Adjusted Open | $484.98 |
| Previous Adjusted Close | $484.98 |
| Adjusted High | $484.98 |
| Adjusted Low | $484.98 |
Invest in State Street Equity 500 Index Fund Class B (STBIX)
Historical Stock Data for State Street Equity 500 Index Fund Class B (STBIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $484.98 | $484.98 | $484.98 | $484.98 | $484.98 | 0 |
| 2025-08-21 | $477.71 | $477.71 | $477.71 | $477.71 | $477.71 | 0 |
| 2025-08-20 | $479.57 | $479.57 | $479.57 | $479.57 | $479.57 | 0 |
| 2025-08-19 | $480.74 | $480.74 | $480.74 | $480.74 | $480.74 | 0 |
| 2025-08-18 | $483.53 | $483.53 | $483.53 | $483.53 | $483.53 | 0 |
| 2025-08-15 | $483.55 | $483.55 | $483.55 | $483.55 | $483.55 | 0 |
| 2025-08-14 | $484.85 | $484.85 | $484.85 | $484.85 | $484.85 | 0 |
| 2025-08-13 | $484.69 | $484.69 | $484.69 | $484.69 | $484.69 | 0 |
| 2025-08-12 | $483.11 | $483.11 | $483.11 | $483.11 | $483.11 | 0 |
| 2025-08-11 | $477.69 | $477.69 | $477.69 | $477.69 | $477.69 | 0 |
| 2025-08-08 | $478.84 | $478.84 | $478.84 | $478.84 | $478.84 | 0 |
| 2025-08-07 | $475.10 | $475.10 | $475.10 | $475.10 | $475.10 | 0 |
| 2025-08-06 | $475.46 | $475.46 | $475.46 | $475.46 | $475.46 | 0 |
| 2025-08-05 | $472.04 | $472.04 | $472.04 | $472.04 | $472.04 | 0 |
| 2025-08-04 | $474.32 | $474.32 | $474.32 | $474.32 | $474.32 | 0 |
| 2025-08-01 | $467.43 | $467.43 | $467.43 | $467.43 | $467.43 | 0 |
| 2025-07-31 | $475.04 | $475.04 | $475.04 | $475.04 | $475.04 | 0 |
| 2025-07-30 | $476.76 | $476.76 | $476.76 | $476.76 | $476.76 | 0 |
| 2025-07-29 | $477.36 | $477.36 | $477.36 | $477.36 | $477.36 | 0 |
| 2025-07-28 | $478.77 | $478.77 | $478.77 | $478.77 | $478.77 | 0 |
| 2025-07-25 | $478.70 | $478.70 | $478.70 | $478.70 | $478.70 | 0 |
| 2025-07-24 | $476.79 | $476.79 | $476.79 | $476.79 | $476.79 | 0 |
| 2025-07-23 | $476.46 | $476.46 | $476.46 | $476.46 | $476.46 | 0 |
| 2025-07-22 | $472.78 | $472.78 | $472.78 | $472.78 | $472.78 | 0 |
| 2025-07-21 | $472.48 | $472.48 | $472.48 | $472.48 | $472.48 | 0 |
| 2025-07-18 | $471.80 | $471.80 | $471.80 | $471.80 | $471.80 | 0 |
| 2025-07-17 | $471.84 | $471.84 | $471.84 | $471.84 | $471.84 | 0 |
| 2025-07-16 | $469.31 | $469.31 | $469.31 | $469.31 | $469.31 | 0 |
| 2025-07-15 | $467.83 | $467.83 | $467.83 | $467.83 | $467.83 | 0 |
| 2025-07-14 | $469.65 | $469.65 | $469.65 | $469.65 | $469.65 | 0 |
| 2025-07-11 | $468.99 | $468.99 | $468.99 | $468.99 | $468.99 | 0 |
| 2025-07-10 | $470.55 | $470.55 | $470.55 | $470.55 | $470.55 | 0 |
| 2025-07-09 | $469.20 | $469.20 | $469.20 | $469.20 | $469.20 | 0 |
| 2025-07-08 | $466.37 | $466.37 | $466.37 | $466.37 | $466.37 | 0 |
| 2025-07-07 | $466.71 | $466.71 | $466.71 | $466.71 | $466.71 | 0 |
| 2025-07-03 | $470.40 | $470.40 | $470.40 | $470.40 | $470.40 | 0 |
| 2025-07-02 | $466.44 | $466.44 | $466.44 | $466.44 | $466.44 | 0 |
| 2025-07-01 | $464.23 | $464.23 | $464.23 | $464.23 | $464.23 | 0 |
| 2025-06-30 | $464.74 | $464.74 | $464.74 | $464.74 | $464.74 | 0 |
| 2025-06-27 | $462.33 | $462.33 | $462.33 | $462.33 | $462.33 | 0 |
| 2025-06-26 | $459.91 | $459.91 | $459.91 | $459.91 | $459.91 | 0 |
| 2025-06-25 | $456.25 | $456.25 | $456.25 | $456.25 | $456.25 | 0 |
| 2025-06-24 | $456.25 | $456.25 | $456.25 | $456.25 | $456.25 | 0 |
| 2025-06-23 | $451.22 | $451.22 | $451.22 | $451.22 | $451.22 | 0 |
| 2025-06-20 | $446.93 | $446.93 | $446.93 | $446.93 | $446.93 | 0 |
| 2025-06-18 | $447.89 | $447.89 | $447.89 | $447.89 | $447.89 | 0 |
| 2025-06-17 | $448.03 | $448.03 | $448.03 | $448.03 | $448.03 | 0 |
| 2025-06-16 | $451.79 | $451.79 | $451.79 | $451.79 | $451.79 | 0 |
| 2025-06-13 | $447.52 | $447.52 | $447.52 | $447.52 | $447.52 | 0 |
| 2025-06-12 | $452.56 | $452.56 | $452.56 | $452.56 | $452.56 | 0 |
| 2025-06-11 | $450.84 | $450.84 | $450.84 | $450.84 | $450.84 | 0 |
| 2025-06-10 | $452.09 | $452.09 | $452.09 | $452.09 | $452.09 | 0 |
| 2025-06-09 | $449.60 | $449.60 | $449.60 | $449.60 | $449.60 | 0 |
| 2025-06-06 | $449.16 | $449.16 | $449.16 | $449.16 | $449.16 | 0 |
| 2025-06-05 | $444.56 | $444.56 | $444.56 | $444.56 | $444.56 | 0 |
| 2025-06-04 | $446.88 | $446.88 | $446.88 | $446.88 | $446.88 | 0 |
| 2025-06-03 | $446.83 | $446.83 | $446.83 | $446.83 | $446.83 | 0 |
| 2025-06-02 | $444.24 | $444.24 | $444.24 | $444.24 | $444.24 | 0 |
| 2025-05-30 | $442.36 | $442.36 | $442.36 | $442.36 | $442.36 | 0 |
| 2025-05-29 | $442.37 | $442.37 | $442.37 | $442.37 | $442.37 | 0 |
| 2025-05-28 | $440.61 | $440.61 | $440.61 | $440.61 | $440.61 | 0 |
| 2025-05-27 | $443.07 | $443.07 | $443.07 | $443.07 | $443.07 | 0 |
| 2025-05-23 | $434.17 | $434.17 | $434.17 | $434.17 | $434.17 | 0 |
| 2025-05-22 | $437.09 | $437.09 | $437.09 | $437.09 | $437.09 | 0 |
| 2025-05-21 | $437.29 | $437.29 | $437.29 | $437.29 | $437.29 | 0 |
| 2025-05-20 | $444.42 | $444.42 | $444.42 | $444.42 | $444.42 | 0 |
| 2025-05-19 | $446.14 | $446.14 | $446.14 | $446.14 | $446.14 | 0 |
| 2025-05-16 | $445.68 | $445.68 | $445.68 | $445.68 | $445.68 | 0 |
| 2025-05-15 | $442.54 | $442.54 | $442.54 | $442.54 | $442.54 | 0 |
| 2025-05-14 | $440.61 | $440.61 | $440.61 | $440.61 | $440.61 | 0 |
| 2025-05-13 | $440.14 | $440.14 | $440.14 | $440.14 | $440.14 | 0 |
| 2025-05-12 | $436.98 | $436.98 | $436.98 | $436.98 | $436.98 | 0 |
| 2025-05-09 | $423.17 | $423.17 | $423.17 | $423.17 | $423.17 | 0 |
| 2025-05-08 | $423.41 | $423.41 | $423.41 | $423.41 | $423.41 | 0 |
| 2025-05-07 | $420.98 | $420.98 | $420.98 | $420.98 | $420.98 | 0 |
| 2025-05-06 | $419.15 | $419.15 | $419.15 | $419.15 | $419.15 | 0 |
| 2025-05-05 | $422.40 | $422.40 | $422.40 | $422.40 | $422.40 | 0 |
| 2025-05-02 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2025-05-01 | $418.93 | $418.93 | $418.93 | $418.93 | $418.93 | 0 |
| 2025-04-30 | $416.29 | $416.29 | $416.29 | $416.29 | $416.29 | 0 |
| 2025-04-29 | $415.66 | $415.66 | $415.66 | $415.66 | $415.66 | 0 |
| 2025-04-28 | $413.27 | $413.27 | $413.27 | $413.27 | $413.27 | 0 |
| 2025-04-25 | $413.00 | $413.00 | $413.00 | $413.00 | $413.00 | 0 |
| 2025-04-24 | $409.99 | $409.99 | $409.99 | $409.99 | $409.99 | 0 |
| 2025-04-23 | $401.86 | $401.86 | $401.86 | $401.86 | $401.86 | 0 |
| 2025-04-22 | $395.27 | $395.27 | $395.27 | $395.27 | $395.27 | 0 |
| 2025-04-21 | $385.61 | $385.61 | $385.61 | $385.61 | $385.61 | 0 |
| 2025-04-17 | $394.88 | $394.88 | $394.88 | $394.88 | $394.88 | 0 |
| 2025-04-16 | $394.35 | $394.35 | $394.35 | $394.35 | $394.35 | 0 |
| 2025-04-15 | $403.39 | $403.39 | $403.39 | $403.39 | $403.39 | 0 |
| 2025-04-14 | $404.06 | $404.06 | $404.06 | $404.06 | $404.06 | 0 |
| 2025-04-11 | $400.85 | $400.85 | $400.85 | $400.85 | $400.85 | 0 |
| 2025-04-10 | $393.77 | $393.77 | $393.77 | $393.77 | $393.77 | 0 |
| 2025-04-09 | $407.77 | $407.77 | $407.77 | $407.77 | $407.77 | 0 |
| 2025-04-08 | $372.41 | $372.41 | $372.41 | $372.41 | $372.41 | 0 |
| 2025-04-07 | $378.33 | $378.33 | $378.33 | $378.33 | $378.33 | 0 |
| 2025-04-04 | $379.21 | $379.21 | $379.21 | $379.21 | $379.21 | 0 |
| 2025-04-03 | $403.23 | $403.23 | $403.23 | $403.23 | $403.23 | 0 |
| 2025-04-02 | $423.69 | $423.69 | $423.69 | $423.69 | $423.69 | 0 |
| 2025-04-01 | $420.85 | $420.85 | $420.85 | $420.85 | $420.85 | 0 |
| 2025-03-31 | $419.25 | $419.25 | $419.25 | $419.25 | $419.25 | 0 |
| 2025-03-28 | $416.91 | $416.91 | $416.91 | $416.91 | $416.91 | 0 |
| 2025-03-27 | $425.30 | $425.30 | $425.30 | $425.30 | $425.30 | 0 |
| 2025-03-26 | $426.71 | $426.71 | $426.71 | $426.71 | $426.71 | 0 |
| 2025-03-25 | $431.53 | $431.53 | $431.53 | $431.53 | $431.53 | 0 |
| 2025-03-24 | $430.84 | $430.84 | $430.84 | $430.84 | $430.84 | 0 |
| 2025-03-21 | $423.38 | $423.38 | $423.38 | $423.38 | $423.38 | 0 |
| 2025-03-20 | $423.02 | $423.02 | $423.02 | $423.02 | $423.02 | 0 |
| 2025-03-19 | $423.91 | $423.91 | $423.91 | $423.91 | $423.91 | 0 |
| 2025-03-18 | $419.40 | $419.40 | $419.40 | $419.40 | $419.40 | 0 |
| 2025-03-17 | $423.89 | $423.89 | $423.89 | $423.89 | $423.89 | 0 |
| 2025-03-14 | $421.17 | $421.17 | $421.17 | $421.17 | $421.17 | 0 |
| 2025-03-13 | $412.34 | $412.34 | $412.34 | $412.34 | $412.34 | 0 |
| 2025-03-12 | $418.11 | $418.11 | $418.11 | $418.11 | $418.11 | 0 |
| 2025-03-11 | $416.06 | $416.06 | $416.06 | $416.06 | $416.06 | 0 |
| 2025-03-10 | $419.23 | $419.23 | $419.23 | $419.23 | $419.23 | 0 |
| 2025-03-07 | $430.77 | $430.77 | $430.77 | $430.77 | $430.77 | 0 |
| 2025-03-06 | $428.36 | $428.36 | $428.36 | $428.36 | $428.36 | 0 |
| 2025-03-05 | $436.12 | $436.12 | $436.12 | $436.12 | $436.12 | 0 |
| 2025-03-04 | $431.30 | $431.30 | $431.30 | $431.30 | $431.30 | 0 |
| 2025-03-03 | $436.64 | $436.64 | $436.64 | $436.64 | $436.64 | 0 |
| 2025-02-28 | $444.46 | $444.46 | $444.46 | $444.46 | $444.46 | 0 |
| 2025-02-27 | $437.45 | $437.45 | $437.45 | $437.45 | $437.45 | 0 |
| 2025-02-26 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2025-02-25 | $444.43 | $444.43 | $444.43 | $444.43 | $444.43 | 0 |
| 2025-02-24 | $446.52 | $446.52 | $446.52 | $446.52 | $446.52 | 0 |
| 2025-02-21 | $448.73 | $448.73 | $448.73 | $448.73 | $448.73 | 0 |
| 2025-02-20 | $456.53 | $456.53 | $456.53 | $456.53 | $456.53 | 0 |
| 2025-02-19 | $458.45 | $458.45 | $458.45 | $458.45 | $458.45 | 0 |
| 2025-02-18 | $457.35 | $457.35 | $457.35 | $457.35 | $457.35 | 0 |
| 2025-02-14 | $456.18 | $456.18 | $456.18 | $456.18 | $456.18 | 0 |
| 2025-02-13 | $456.12 | $456.12 | $456.12 | $456.12 | $456.12 | 0 |
| 2025-02-12 | $451.42 | $451.42 | $451.42 | $451.42 | $451.42 | 0 |
| 2025-02-11 | $452.62 | $452.62 | $452.62 | $452.62 | $452.62 | 0 |
| 2025-02-10 | $452.45 | $452.45 | $452.45 | $452.45 | $452.45 | 0 |
| 2025-02-07 | $449.38 | $449.38 | $449.38 | $449.38 | $449.38 | 0 |
| 2025-02-06 | $453.65 | $453.65 | $453.65 | $453.65 | $453.65 | 0 |
| 2025-02-05 | $452.02 | $452.02 | $452.02 | $452.02 | $452.02 | 0 |
| 2025-02-04 | $450.25 | $450.25 | $450.25 | $450.25 | $450.25 | 0 |
| 2025-02-03 | $447.04 | $447.04 | $447.04 | $447.04 | $447.04 | 0 |
| 2025-01-31 | $450.43 | $450.43 | $450.43 | $450.43 | $450.43 | 0 |
| 2025-01-30 | $452.69 | $452.69 | $452.69 | $452.69 | $452.69 | 0 |
| 2025-01-29 | $450.31 | $450.31 | $450.31 | $450.31 | $450.31 | 0 |
| 2025-01-28 | $452.44 | $452.44 | $452.44 | $452.44 | $452.44 | 0 |
| 2025-01-27 | $448.32 | $448.32 | $448.32 | $448.32 | $448.32 | 0 |
| 2025-01-24 | $454.91 | $454.91 | $454.91 | $454.91 | $454.91 | 0 |
| 2025-01-23 | $456.18 | $456.18 | $456.18 | $456.18 | $456.18 | 0 |
| 2025-01-22 | $453.76 | $453.76 | $453.76 | $453.76 | $453.76 | 0 |
| 2025-01-21 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 0 |
| 2025-01-17 | $447.08 | $447.08 | $447.08 | $447.08 | $447.08 | 0 |
| 2025-01-16 | $442.67 | $442.67 | $442.67 | $442.67 | $442.67 | 0 |
| 2025-01-15 | $443.59 | $443.59 | $443.59 | $443.59 | $443.59 | 0 |
| 2025-01-14 | $435.59 | $435.59 | $435.59 | $435.59 | $435.59 | 0 |
| 2025-01-13 | $435.08 | $435.08 | $435.08 | $435.08 | $435.08 | 0 |
| 2025-01-10 | $434.40 | $434.40 | $434.40 | $434.40 | $434.40 | 0 |
| 2025-01-08 | $441.11 | $441.11 | $441.11 | $441.11 | $441.11 | 0 |
| 2025-01-07 | $440.43 | $440.43 | $440.43 | $440.43 | $440.43 | 0 |
| 2025-01-06 | $445.36 | $445.36 | $445.36 | $445.36 | $445.36 | 0 |
| 2025-01-03 | $442.87 | $442.87 | $442.87 | $442.87 | $442.87 | 0 |
| 2025-01-02 | $437.33 | $437.33 | $437.33 | $437.33 | $437.33 | 0 |
| 2024-12-31 | $438.30 | $438.30 | $438.30 | $438.30 | $438.30 | 0 |
| 2024-12-30 | $440.14 | $440.14 | $440.14 | $440.14 | $440.14 | 0 |
| 2024-12-27 | $444.90 | $444.90 | $444.90 | $444.90 | $444.90 | 0 |
| 2024-12-26 | $449.84 | $449.84 | $449.84 | $449.84 | $449.84 | 0 |
| 2024-12-24 | $455.99 | $455.99 | $455.99 | $455.99 | $449.99 | 0 |
| 2024-12-23 | $451.02 | $451.02 | $451.02 | $451.02 | $445.08 | 0 |
| 2024-12-20 | $447.77 | $447.77 | $447.77 | $447.77 | $441.88 | 0 |
| 2024-12-19 | $442.94 | $442.94 | $442.94 | $442.94 | $437.11 | 0 |
| 2024-12-18 | $443.32 | $443.32 | $443.32 | $443.32 | $437.48 | 0 |
| 2024-12-17 | $456.79 | $456.79 | $456.79 | $456.79 | $450.78 | 0 |
| 2024-12-16 | $458.56 | $458.56 | $458.56 | $458.56 | $452.52 | 0 |
| 2024-12-13 | $456.75 | $456.75 | $456.75 | $456.75 | $456.75 | 0 |
| 2024-12-12 | $456.72 | $456.72 | $456.72 | $456.72 | $456.72 | 0 |
| 2024-12-11 | $459.20 | $459.20 | $459.20 | $459.20 | $459.20 | 0 |
| 2024-12-10 | $455.48 | $455.48 | $455.48 | $455.48 | $455.48 | 0 |
| 2024-12-09 | $456.83 | $456.83 | $456.83 | $456.83 | $456.83 | 0 |
| 2024-12-06 | $459.58 | $459.58 | $459.58 | $459.58 | $459.58 | 0 |
| 2024-12-05 | $458.40 | $458.40 | $458.40 | $458.40 | $458.40 | 0 |
| 2024-12-04 | $459.23 | $459.23 | $459.23 | $459.23 | $459.23 | 0 |
| 2024-12-03 | $456.47 | $456.47 | $456.47 | $456.47 | $456.47 | 0 |
| 2024-12-02 | $456.25 | $456.25 | $456.25 | $456.25 | $456.25 | 0 |
| 2024-11-29 | $455.10 | $455.10 | $455.10 | $455.10 | $455.10 | 0 |
| 2024-11-27 | $452.52 | $452.52 | $452.52 | $452.52 | $452.52 | 0 |
| 2024-11-26 | $454.22 | $454.22 | $454.22 | $454.22 | $454.22 | 0 |
| 2024-11-25 | $451.62 | $451.62 | $451.62 | $451.62 | $451.62 | 0 |
| 2024-11-22 | $450.26 | $450.26 | $450.26 | $450.26 | $450.26 | 0 |
| 2024-11-21 | $448.70 | $448.70 | $448.70 | $448.70 | $448.70 | 0 |
| 2024-11-20 | $446.27 | $446.27 | $446.27 | $446.27 | $446.27 | 0 |
| 2024-11-19 | $446.25 | $446.25 | $446.25 | $446.25 | $446.25 | 0 |
| 2024-11-18 | $444.48 | $444.48 | $444.48 | $444.48 | $444.48 | 0 |
| 2024-11-15 | $442.68 | $442.68 | $442.68 | $442.68 | $442.68 | 0 |
| 2024-11-14 | $448.55 | $448.55 | $448.55 | $448.55 | $448.55 | 0 |
| 2024-11-13 | $451.24 | $451.24 | $451.24 | $451.24 | $451.24 | 0 |
| 2024-11-12 | $451.11 | $451.11 | $451.11 | $451.11 | $451.11 | 0 |
| 2024-11-11 | $452.39 | $452.39 | $452.39 | $452.39 | $452.39 | 0 |
| 2024-11-08 | $451.95 | $451.95 | $451.95 | $451.95 | $451.95 | 0 |
| 2024-11-07 | $450.17 | $450.17 | $450.17 | $450.17 | $450.17 | 0 |
| 2024-11-06 | $446.85 | $446.85 | $446.85 | $446.85 | $446.85 | 0 |
| 2024-11-05 | $435.84 | $435.84 | $435.84 | $435.84 | $435.84 | 0 |
| 2024-11-04 | $430.55 | $430.55 | $430.55 | $430.55 | $430.55 | 0 |
| 2024-11-01 | $431.74 | $431.74 | $431.74 | $431.74 | $431.74 | 0 |
| 2024-10-31 | $429.97 | $429.97 | $429.97 | $429.97 | $429.97 | 0 |
| 2024-10-30 | $438.11 | $438.11 | $438.11 | $438.11 | $438.11 | 0 |
| 2024-10-29 | $439.57 | $439.57 | $439.57 | $439.57 | $439.57 | 0 |
| 2024-10-28 | $438.85 | $438.85 | $438.85 | $438.85 | $438.85 | 0 |
| 2024-10-25 | $437.69 | $437.69 | $437.69 | $437.69 | $437.69 | 0 |
| 2024-10-24 | $437.83 | $437.83 | $437.83 | $437.83 | $437.83 | 0 |
| 2024-10-23 | $436.90 | $436.90 | $436.90 | $436.90 | $436.90 | 0 |
| 2024-10-22 | $440.94 | $440.94 | $440.94 | $440.94 | $440.94 | 0 |
| 2024-10-21 | $441.15 | $441.15 | $441.15 | $441.15 | $441.15 | 0 |
| 2024-10-18 | $441.93 | $441.93 | $441.93 | $441.93 | $441.93 | 0 |
| 2024-10-17 | $440.17 | $440.17 | $440.17 | $440.17 | $440.17 | 0 |
| 2024-10-16 | $440.23 | $440.23 | $440.23 | $440.23 | $440.23 | 0 |
| 2024-10-15 | $438.19 | $438.19 | $438.19 | $438.19 | $438.19 | 0 |
| 2024-10-14 | $441.52 | $441.52 | $441.52 | $441.52 | $441.52 | 0 |
| 2024-10-11 | $438.14 | $438.14 | $438.14 | $438.14 | $438.14 | 0 |
| 2024-10-10 | $435.52 | $435.52 | $435.52 | $435.52 | $435.52 | 0 |
| 2024-10-09 | $436.36 | $436.36 | $436.36 | $436.36 | $436.36 | 0 |
| 2024-10-08 | $433.27 | $433.27 | $433.27 | $433.27 | $433.27 | 0 |
| 2024-10-07 | $429.11 | $429.11 | $429.11 | $429.11 | $429.11 | 0 |
| 2024-10-04 | $433.26 | $433.26 | $433.26 | $433.26 | $433.26 | 0 |
| 2024-10-03 | $429.33 | $429.33 | $429.33 | $429.33 | $429.33 | 0 |
| 2024-10-02 | $430.05 | $430.05 | $430.05 | $430.05 | $430.05 | 0 |
| 2024-10-01 | $429.97 | $429.97 | $429.97 | $429.97 | $429.97 | 0 |
| 2024-09-30 | $434.00 | $434.00 | $434.00 | $434.00 | $434.00 | 0 |
| 2024-09-27 | $432.14 | $432.14 | $432.14 | $432.14 | $432.14 | 0 |
| 2024-09-26 | $432.68 | $432.68 | $432.68 | $432.68 | $432.68 | 0 |
| 2024-09-25 | $430.92 | $430.92 | $430.92 | $430.92 | $430.92 | 0 |
| 2024-09-24 | $431.72 | $431.72 | $431.72 | $431.72 | $431.72 | 0 |
| 2024-09-23 | $430.64 | $430.64 | $430.64 | $430.64 | $430.64 | 0 |
| 2024-09-20 | $429.43 | $429.43 | $429.43 | $429.43 | $429.43 | 0 |
| 2024-09-19 | $430.27 | $430.27 | $430.27 | $430.27 | $430.27 | 0 |
| 2024-09-18 | $423.08 | $423.08 | $423.08 | $423.08 | $423.08 | 0 |
| 2024-09-17 | $424.30 | $424.30 | $424.30 | $424.30 | $424.30 | 0 |
| 2024-09-16 | $424.18 | $424.18 | $424.18 | $424.18 | $424.18 | 0 |
| 2024-09-13 | $423.58 | $423.58 | $423.58 | $423.58 | $423.58 | 0 |
| 2024-09-12 | $421.25 | $421.25 | $421.25 | $421.25 | $421.25 | 0 |
| 2024-09-11 | $418.11 | $418.11 | $418.11 | $418.11 | $418.11 | 0 |
| 2024-09-10 | $413.70 | $413.70 | $413.70 | $413.70 | $413.70 | 0 |
| 2024-09-09 | $411.86 | $411.86 | $411.86 | $411.86 | $411.86 | 0 |
| 2024-09-06 | $407.13 | $407.13 | $407.13 | $407.13 | $407.13 | 0 |
| 2024-09-05 | $414.22 | $414.22 | $414.22 | $414.22 | $414.22 | 0 |
| 2024-09-04 | $415.47 | $415.47 | $415.47 | $415.47 | $415.47 | 0 |
| 2024-09-03 | $416.12 | $416.12 | $416.12 | $416.12 | $416.12 | 0 |
| 2024-08-30 | $425.07 | $425.07 | $425.07 | $425.07 | $425.07 | 0 |
| 2024-08-29 | $420.78 | $420.78 | $420.78 | $420.78 | $420.78 | 0 |
| 2024-08-28 | $420.77 | $420.77 | $420.77 | $420.77 | $420.77 | 0 |
| 2024-08-27 | $423.30 | $423.30 | $423.30 | $423.30 | $423.30 | 0 |
| 2024-08-26 | $422.60 | $422.60 | $422.60 | $422.60 | $422.60 | 0 |
| 2024-08-23 | $423.93 | $423.93 | $423.93 | $423.93 | $423.93 | 0 |
| 2024-08-22 | $419.12 | $419.12 | $419.12 | $419.12 | $419.12 | 0 |
| 2024-08-21 | $422.89 | $422.89 | $422.89 | $422.89 | $422.89 | 0 |
| 2024-08-20 | $421.09 | $421.09 | $421.09 | $421.09 | $421.09 | 0 |
| 2024-08-19 | $421.92 | $421.92 | $421.92 | $421.92 | $421.92 | 0 |
| 2024-08-16 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
| 2024-08-15 | $416.94 | $416.94 | $416.94 | $416.94 | $416.94 | 0 |
| 2024-08-14 | $410.21 | $410.21 | $410.21 | $410.21 | $410.21 | 0 |
| 2024-08-13 | $408.65 | $408.65 | $408.65 | $408.65 | $408.65 | 0 |
| 2024-08-12 | $401.88 | $401.88 | $401.88 | $401.88 | $401.88 | 0 |
| 2024-08-09 | $401.81 | $401.81 | $401.81 | $401.81 | $401.81 | 0 |
| 2024-08-08 | $399.90 | $399.90 | $399.90 | $399.90 | $399.90 | 0 |
| 2024-08-07 | $390.89 | $390.89 | $390.89 | $390.89 | $390.89 | 0 |
| 2024-08-06 | $393.91 | $393.91 | $393.91 | $393.91 | $393.91 | 0 |
| 2024-08-05 | $389.87 | $389.87 | $389.87 | $389.87 | $389.87 | 0 |
| 2024-08-02 | $401.89 | $401.89 | $401.89 | $401.89 | $401.89 | 0 |
| 2024-08-01 | $409.40 | $409.40 | $409.40 | $409.40 | $409.40 | 0 |
| 2024-07-31 | $415.08 | $415.08 | $415.08 | $415.08 | $415.08 | 0 |
| 2024-07-30 | $408.61 | $408.61 | $408.61 | $408.61 | $408.61 | 0 |
| 2024-07-29 | $410.64 | $410.64 | $410.64 | $410.64 | $410.64 | 0 |
| 2024-07-26 | $410.30 | $410.30 | $410.30 | $410.30 | $410.30 | 0 |
| 2024-07-25 | $405.79 | $405.79 | $405.79 | $405.79 | $405.79 | 0 |
| 2024-07-24 | $407.90 | $407.90 | $407.90 | $407.90 | $407.90 | 0 |
| 2024-07-23 | $417.54 | $417.54 | $417.54 | $417.54 | $417.54 | 0 |
| 2024-07-22 | $418.20 | $418.20 | $418.20 | $418.20 | $418.20 | 0 |
| 2024-07-19 | $413.73 | $413.73 | $413.73 | $413.73 | $413.73 | 0 |
| 2024-07-18 | $416.68 | $416.68 | $416.68 | $416.68 | $416.68 | 0 |
| 2024-07-17 | $419.96 | $419.96 | $419.96 | $419.96 | $419.96 | 0 |
| 2024-07-16 | $425.87 | $425.87 | $425.87 | $425.87 | $425.87 | 0 |
| 2024-07-15 | $423.18 | $423.18 | $423.18 | $423.18 | $423.18 | 0 |
| 2024-07-12 | $421.95 | $421.95 | $421.95 | $421.95 | $421.95 | 0 |
| 2024-07-11 | $419.65 | $419.65 | $419.65 | $419.65 | $419.65 | 0 |
| 2024-07-10 | $423.35 | $423.35 | $423.35 | $423.35 | $423.35 | 0 |
| 2024-07-09 | $419.03 | $419.03 | $419.03 | $419.03 | $419.03 | 0 |
| 2024-07-08 | $418.70 | $418.70 | $418.70 | $418.70 | $418.70 | 0 |
| 2024-07-05 | $418.27 | $418.27 | $418.27 | $418.27 | $418.27 | 0 |
| 2024-07-03 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2024-07-02 | $413.84 | $413.84 | $413.84 | $413.84 | $413.84 | 0 |
| 2024-07-01 | $411.30 | $411.30 | $411.30 | $411.30 | $411.30 | 0 |
| 2024-06-28 | $410.18 | $410.18 | $410.18 | $410.18 | $410.18 | 0 |
| 2024-06-27 | $411.82 | $411.82 | $411.82 | $411.82 | $411.82 | 0 |
| 2024-06-26 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2024-06-25 | $410.81 | $410.81 | $410.81 | $410.81 | $410.81 | 0 |
| 2024-06-24 | $409.21 | $409.21 | $409.21 | $409.21 | $409.21 | 0 |
| 2024-06-21 | $410.43 | $410.43 | $410.43 | $410.43 | $410.43 | 0 |
| 2024-06-20 | $411.06 | $411.06 | $411.06 | $411.06 | $411.06 | 0 |
| 2024-06-18 | $412.10 | $412.10 | $412.10 | $412.10 | $412.10 | 0 |
| 2024-06-17 | $411.06 | $411.06 | $411.06 | $411.06 | $411.06 | 0 |
| 2024-06-14 | $407.88 | $407.88 | $407.88 | $407.88 | $407.88 | 0 |
| 2024-06-13 | $407.95 | $407.95 | $407.95 | $407.95 | $407.95 | 0 |
| 2024-06-12 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 0 |
| 2024-06-11 | $403.56 | $403.56 | $403.56 | $403.56 | $403.56 | 0 |
| 2024-06-10 | $402.47 | $402.47 | $402.47 | $402.47 | $402.47 | 0 |
| 2024-06-07 | $401.40 | $401.40 | $401.40 | $401.40 | $401.40 | 0 |
| 2024-06-06 | $401.78 | $401.78 | $401.78 | $401.78 | $401.78 | 0 |
| 2024-06-05 | $401.86 | $401.86 | $401.86 | $401.86 | $401.86 | 0 |
| 2024-06-04 | $397.16 | $397.16 | $397.16 | $397.16 | $397.16 | 0 |
| 2024-06-03 | $396.54 | $396.54 | $396.54 | $396.54 | $396.54 | 0 |
| 2024-05-31 | $396.07 | $396.07 | $396.07 | $396.07 | $396.07 | 0 |
| 2024-05-30 | $392.88 | $392.88 | $392.88 | $392.88 | $392.88 | 0 |
| 2024-05-29 | $395.20 | $395.20 | $395.20 | $395.20 | $395.20 | 0 |
| 2024-05-28 | $398.13 | $398.13 | $398.13 | $398.13 | $398.13 | 0 |
| 2024-05-24 | $398.02 | $398.02 | $398.02 | $398.02 | $398.02 | 0 |
| 2024-05-23 | $395.25 | $395.25 | $395.25 | $395.25 | $395.25 | 0 |
| 2024-05-22 | $398.18 | $398.18 | $398.18 | $398.18 | $398.18 | 0 |
| 2024-05-21 | $399.26 | $399.26 | $399.26 | $399.26 | $399.26 | 0 |
| 2024-05-20 | $398.26 | $398.26 | $398.26 | $398.26 | $398.26 | 0 |
| 2024-05-17 | $397.86 | $397.86 | $397.86 | $397.86 | $397.86 | 0 |
| 2024-05-16 | $397.38 | $397.38 | $397.38 | $397.38 | $397.38 | 0 |
| 2024-05-15 | $398.13 | $398.13 | $398.13 | $398.13 | $398.13 | 0 |
| 2024-05-14 | $393.45 | $393.45 | $393.45 | $393.45 | $393.45 | 0 |
| 2024-05-13 | $391.51 | $391.51 | $391.51 | $391.51 | $391.51 | 0 |
| 2024-05-10 | $391.59 | $391.59 | $391.59 | $391.59 | $391.59 | 0 |
| 2024-05-09 | $390.90 | $390.90 | $390.90 | $390.90 | $390.90 | 0 |
| 2024-05-08 | $388.85 | $388.85 | $388.85 | $388.85 | $388.85 | 0 |
| 2024-05-07 | $388.85 | $388.85 | $388.85 | $388.85 | $388.85 | 0 |
| 2024-05-06 | $388.32 | $388.32 | $388.32 | $388.32 | $388.32 | 0 |
| 2024-05-03 | $384.35 | $384.35 | $384.35 | $384.35 | $384.35 | 0 |
| 2024-05-02 | $379.57 | $379.57 | $379.57 | $379.57 | $379.57 | 0 |
| 2024-05-01 | $376.13 | $376.13 | $376.13 | $376.13 | $376.13 | 0 |
| 2024-04-30 | $377.45 | $377.45 | $377.45 | $377.45 | $377.45 | 0 |
| 2024-04-29 | $383.45 | $383.45 | $383.45 | $383.45 | $383.45 | 0 |
| 2024-04-26 | $382.22 | $382.22 | $382.22 | $382.22 | $382.22 | 0 |
| 2024-04-25 | $378.36 | $378.36 | $378.36 | $378.36 | $378.36 | 0 |
| 2024-04-24 | $380.10 | $380.10 | $380.10 | $380.10 | $380.10 | 0 |
| 2024-04-23 | $380.01 | $380.01 | $380.01 | $380.01 | $380.01 | 0 |
| 2024-04-22 | $375.52 | $375.52 | $375.52 | $375.52 | $375.52 | 0 |
| 2024-04-19 | $372.27 | $372.27 | $372.27 | $372.27 | $372.27 | 0 |
| 2024-04-18 | $375.53 | $375.53 | $375.53 | $375.53 | $375.53 | 0 |
| 2024-04-17 | $376.35 | $376.35 | $376.35 | $376.35 | $376.35 | 0 |
| 2024-04-16 | $378.53 | $378.53 | $378.53 | $378.53 | $378.53 | 0 |
| 2024-04-15 | $379.32 | $379.32 | $379.32 | $379.32 | $379.32 | 0 |
| 2024-04-12 | $383.94 | $383.94 | $383.94 | $383.94 | $383.94 | 0 |
| 2024-04-11 | $389.56 | $389.56 | $389.56 | $389.56 | $389.56 | 0 |
| 2024-04-10 | $386.67 | $386.67 | $386.67 | $386.67 | $386.67 | 0 |
| 2024-04-09 | $390.37 | $390.37 | $390.37 | $390.37 | $390.37 | 0 |
| 2024-04-08 | $389.75 | $389.75 | $389.75 | $389.75 | $389.75 | 0 |
| 2024-04-05 | $389.88 | $389.88 | $389.88 | $389.88 | $389.88 | 0 |
| 2024-04-04 | $385.62 | $385.62 | $385.62 | $385.62 | $385.62 | 0 |
| 2024-04-03 | $390.38 | $390.38 | $390.38 | $390.38 | $390.38 | 0 |
| 2024-04-02 | $389.94 | $389.94 | $389.94 | $389.94 | $389.94 | 0 |
| 2024-04-01 | $392.77 | $392.77 | $392.77 | $392.77 | $392.77 | 0 |
| 2024-03-28 | $393.57 | $393.57 | $393.57 | $393.57 | $393.57 | 0 |
| 2024-03-27 | $393.14 | $393.14 | $393.14 | $393.14 | $393.14 | 0 |
| 2024-03-26 | $389.74 | $389.74 | $389.74 | $389.74 | $389.74 | 0 |
| 2024-03-25 | $390.83 | $390.83 | $390.83 | $390.83 | $390.83 | 0 |
| 2024-03-22 | $392.03 | $392.03 | $392.03 | $392.03 | $392.03 | 0 |
| 2024-03-21 | $392.56 | $392.56 | $392.56 | $392.56 | $392.56 | 0 |
| 2024-03-20 | $391.30 | $391.30 | $391.30 | $391.30 | $391.30 | 0 |
| 2024-03-19 | $387.81 | $387.81 | $387.81 | $387.81 | $387.81 | 0 |
| 2024-03-18 | $385.63 | $385.63 | $385.63 | $385.63 | $385.63 | 0 |
| 2024-03-15 | $383.21 | $383.21 | $383.21 | $383.21 | $383.21 | 0 |
| 2024-03-14 | $385.69 | $385.69 | $385.69 | $385.69 | $385.69 | 0 |
| 2024-03-13 | $386.72 | $386.72 | $386.72 | $386.72 | $386.72 | 0 |
| 2024-03-12 | $387.44 | $387.44 | $387.44 | $387.44 | $387.44 | 0 |
| 2024-03-11 | $383.15 | $383.15 | $383.15 | $383.15 | $383.15 | 0 |
| 2024-03-08 | $383.59 | $383.59 | $383.59 | $383.59 | $383.59 | 0 |
| 2024-03-07 | $386.08 | $386.08 | $386.08 | $386.08 | $386.08 | 0 |
| 2024-03-06 | $382.11 | $382.11 | $382.11 | $382.11 | $382.11 | 0 |
| 2024-03-05 | $380.12 | $380.12 | $380.12 | $380.12 | $380.12 | 0 |
| 2024-03-04 | $384.02 | $384.02 | $384.02 | $384.02 | $384.02 | 0 |
| 2024-03-01 | $384.47 | $384.47 | $384.47 | $384.47 | $384.47 | 0 |
| 2024-02-29 | $381.39 | $381.39 | $381.39 | $381.39 | $381.39 | 0 |
| 2024-02-28 | $379.35 | $379.35 | $379.35 | $379.35 | $379.35 | 0 |
| 2024-02-27 | $379.94 | $379.94 | $379.94 | $379.94 | $379.94 | 0 |
| 2024-02-26 | $379.30 | $379.30 | $379.30 | $379.30 | $379.30 | 0 |
| 2024-02-23 | $380.72 | $380.72 | $380.72 | $380.72 | $380.72 | 0 |
| 2024-02-22 | $380.58 | $380.58 | $380.58 | $380.58 | $380.58 | 0 |
| 2024-02-21 | $372.71 | $372.71 | $372.71 | $372.71 | $372.71 | 0 |
| 2024-02-20 | $372.22 | $372.22 | $372.22 | $372.22 | $372.22 | 0 |
| 2024-02-16 | $374.46 | $374.46 | $374.46 | $374.46 | $374.46 | 0 |
| 2024-02-15 | $376.21 | $376.21 | $376.21 | $376.21 | $376.21 | 0 |
| 2024-02-14 | $373.96 | $373.96 | $373.96 | $373.96 | $373.96 | 0 |
| 2024-02-13 | $370.34 | $370.34 | $370.34 | $370.34 | $370.34 | 0 |
| 2024-02-12 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 0 |
| 2024-02-09 | $375.78 | $375.78 | $375.78 | $375.78 | $375.78 | 0 |
| 2024-02-08 | $373.61 | $373.61 | $373.61 | $373.61 | $373.61 | 0 |
| 2024-02-07 | $373.36 | $373.36 | $373.36 | $373.36 | $373.36 | 0 |
| 2024-02-06 | $370.30 | $370.30 | $370.30 | $370.30 | $370.30 | 0 |
| 2024-02-05 | $369.44 | $369.44 | $369.44 | $369.44 | $369.44 | 0 |
| 2024-02-02 | $370.61 | $370.61 | $370.61 | $370.61 | $370.61 | 0 |
| 2024-02-01 | $366.68 | $366.68 | $366.68 | $366.68 | $366.68 | 0 |
| 2024-01-31 | $362.13 | $362.13 | $362.13 | $362.13 | $362.13 | 0 |
| 2024-01-30 | $368.04 | $368.04 | $368.04 | $368.04 | $368.04 | 0 |
| 2024-01-29 | $368.24 | $368.24 | $368.24 | $368.24 | $368.24 | 0 |
| 2024-01-26 | $365.47 | $365.47 | $365.47 | $365.47 | $365.47 | 0 |
| 2024-01-25 | $365.71 | $365.71 | $365.71 | $365.71 | $365.71 | 0 |
| 2024-01-24 | $363.78 | $363.78 | $363.78 | $363.78 | $363.78 | 0 |
| 2024-01-23 | $363.48 | $363.48 | $363.48 | $363.48 | $363.48 | 0 |
| 2024-01-22 | $362.42 | $362.42 | $362.42 | $362.42 | $362.42 | 0 |
| 2024-01-19 | $361.63 | $361.63 | $361.63 | $361.63 | $361.63 | 0 |
| 2024-01-18 | $357.22 | $357.22 | $357.22 | $357.22 | $357.22 | 0 |
| 2024-01-17 | $354.09 | $354.09 | $354.09 | $354.09 | $354.09 | 0 |
| 2024-01-16 | $356.08 | $356.08 | $356.08 | $356.08 | $356.08 | 0 |
| 2024-01-12 | $357.41 | $357.41 | $357.41 | $357.41 | $357.41 | 0 |
| 2024-01-11 | $357.12 | $357.12 | $357.12 | $357.12 | $357.12 | 0 |
| 2024-01-10 | $357.35 | $357.35 | $357.35 | $357.35 | $357.35 | 0 |
| 2024-01-09 | $355.33 | $355.33 | $355.33 | $355.33 | $355.33 | 0 |
| 2024-01-08 | $355.81 | $355.81 | $355.81 | $355.81 | $355.81 | 0 |
| 2024-01-05 | $350.87 | $350.87 | $350.87 | $350.87 | $350.87 | 0 |
| 2024-01-04 | $350.23 | $350.23 | $350.23 | $350.23 | $350.23 | 0 |
| 2024-01-03 | $351.39 | $351.39 | $351.39 | $351.39 | $351.39 | 0 |
| 2024-01-02 | $354.22 | $354.22 | $354.22 | $354.22 | $354.22 | 0 |
| 2023-12-29 | $356.24 | $356.24 | $356.24 | $356.24 | $356.24 | 0 |
| 2023-12-28 | $357.23 | $357.23 | $357.23 | $357.23 | $357.23 | 0 |
| 2023-12-27 | $357.07 | $357.07 | $357.07 | $357.07 | $357.07 | 0 |
| 2023-12-26 | $356.53 | $356.53 | $356.53 | $356.53 | $356.53 | 0 |
| 2023-12-22 | $360.45 | $360.45 | $360.45 | $360.45 | $355.02 | 0 |
| 2023-12-21 | $359.86 | $359.86 | $359.86 | $359.86 | $354.44 | 0 |
| 2023-12-20 | $356.21 | $356.21 | $356.21 | $356.21 | $350.84 | 0 |
| 2023-12-19 | $361.47 | $361.47 | $361.47 | $361.47 | $356.02 | 0 |
| 2023-12-18 | $359.34 | $359.34 | $359.34 | $359.34 | $353.93 | 0 |
| 2023-12-15 | $357.71 | $357.71 | $357.71 | $357.71 | $352.32 | 0 |
| 2023-12-14 | $357.73 | $357.73 | $357.73 | $357.73 | $352.34 | 0 |
| 2023-12-13 | $356.72 | $356.72 | $356.72 | $356.72 | $351.35 | 0 |
| 2023-12-12 | $351.92 | $351.92 | $351.92 | $351.92 | $346.62 | 0 |
| 2023-12-11 | $350.31 | $350.31 | $350.31 | $350.31 | $345.03 | 0 |
| 2023-12-08 | $348.93 | $348.93 | $348.93 | $348.93 | $343.67 | 0 |
| 2023-12-07 | $347.51 | $347.51 | $347.51 | $347.51 | $342.28 | 0 |
| 2023-12-06 | $344.71 | $344.71 | $344.71 | $344.71 | $339.52 | 0 |
| 2023-12-05 | $346.07 | $346.07 | $346.07 | $346.07 | $340.86 | 0 |
| 2023-12-04 | $346.25 | $346.25 | $346.25 | $346.25 | $341.03 | 0 |
| 2023-12-01 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2023-11-30 | $346.10 | $346.10 | $346.10 | $346.10 | $346.10 | 0 |
| 2023-11-29 | $344.70 | $344.70 | $344.70 | $344.70 | $344.70 | 0 |
| 2023-11-28 | $344.97 | $344.97 | $344.97 | $344.97 | $344.97 | 0 |
| 2023-11-27 | $344.64 | $344.64 | $344.64 | $344.64 | $344.64 | 0 |
| 2023-11-24 | $345.30 | $345.30 | $345.30 | $345.30 | $345.30 | 0 |
| 2023-11-22 | $345.10 | $345.10 | $345.10 | $345.10 | $345.10 | 0 |
| 2023-11-21 | $343.69 | $343.69 | $343.69 | $343.69 | $343.69 | 0 |
| 2023-11-20 | $344.38 | $344.38 | $344.38 | $344.38 | $344.38 | 0 |
| 2023-11-17 | $341.82 | $341.82 | $341.82 | $341.82 | $341.82 | 0 |
| 2023-11-16 | $341.39 | $341.39 | $341.39 | $341.39 | $341.39 | 0 |
| 2023-11-15 | $340.91 | $340.91 | $340.91 | $340.91 | $340.91 | 0 |
| 2023-11-14 | $340.30 | $340.30 | $340.30 | $340.30 | $340.30 | 0 |
| 2023-11-13 | $333.88 | $333.88 | $333.88 | $333.88 | $333.88 | 0 |
| 2023-11-10 | $334.15 | $334.15 | $334.15 | $334.15 | $334.15 | 0 |
| 2023-11-09 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-11-08 | $331.58 | $331.58 | $331.58 | $331.58 | $331.58 | 0 |
| 2023-11-07 | $331.24 | $331.24 | $331.24 | $331.24 | $331.24 | 0 |
| 2023-11-06 | $330.29 | $330.29 | $330.29 | $330.29 | $330.29 | 0 |
| 2023-11-03 | $329.69 | $329.69 | $329.69 | $329.69 | $329.69 | 0 |
| 2023-11-02 | $326.62 | $326.62 | $326.62 | $326.62 | $326.62 | 0 |
| 2023-11-01 | $320.55 | $320.55 | $320.55 | $320.55 | $320.55 | 0 |
| 2023-10-31 | $317.23 | $317.23 | $317.23 | $317.23 | $317.23 | 0 |
| 2023-10-30 | $315.17 | $315.17 | $315.17 | $315.17 | $315.17 | 0 |
| 2023-10-27 | $311.41 | $311.41 | $311.41 | $311.41 | $311.41 | 0 |
| 2023-10-26 | $312.91 | $312.91 | $312.91 | $312.91 | $312.91 | 0 |
| 2023-10-25 | $316.66 | $316.66 | $316.66 | $316.66 | $316.66 | 0 |
| 2023-10-24 | $321.26 | $321.26 | $321.26 | $321.26 | $321.26 | 0 |
| 2023-10-23 | $318.94 | $318.94 | $318.94 | $318.94 | $318.94 | 0 |
| 2023-10-20 | $319.48 | $319.48 | $319.48 | $319.48 | $319.48 | 0 |
| 2023-10-19 | $323.54 | $323.54 | $323.54 | $323.54 | $323.54 | 0 |
| 2023-10-18 | $326.29 | $326.29 | $326.29 | $326.29 | $326.29 | 0 |
| 2023-10-17 | $330.72 | $330.72 | $330.72 | $330.72 | $330.72 | 0 |
| 2023-10-16 | $330.76 | $330.76 | $330.76 | $330.76 | $330.76 | 0 |
| 2023-10-13 | $327.30 | $327.30 | $327.30 | $327.30 | $327.30 | 0 |
| 2023-10-12 | $328.94 | $328.94 | $328.94 | $328.94 | $328.94 | 0 |
| 2023-10-11 | $330.98 | $330.98 | $330.98 | $330.98 | $330.98 | 0 |
| 2023-10-10 | $329.55 | $329.55 | $329.55 | $329.55 | $329.55 | 0 |
| 2023-10-09 | $327.84 | $327.84 | $327.84 | $327.84 | $327.84 | 0 |
| 2023-10-06 | $325.78 | $325.78 | $325.78 | $325.78 | $325.78 | 0 |
| 2023-10-05 | $321.93 | $321.93 | $321.93 | $321.93 | $321.93 | 0 |
| 2023-10-04 | $322.30 | $322.30 | $322.30 | $322.30 | $322.30 | 0 |
| 2023-10-03 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2023-10-02 | $324.13 | $324.13 | $324.13 | $324.13 | $324.13 | 0 |
| 2023-09-29 | $324.10 | $324.10 | $324.10 | $324.10 | $324.10 | 0 |
| 2023-09-28 | $324.98 | $324.98 | $324.98 | $324.98 | $324.98 | 0 |
| 2023-09-27 | $323.04 | $323.04 | $323.04 | $323.04 | $323.04 | 0 |
| 2023-09-26 | $322.97 | $322.97 | $322.97 | $322.97 | $322.97 | 0 |
| 2023-09-25 | $327.76 | $327.76 | $327.76 | $327.76 | $327.76 | 0 |
| 2023-09-22 | $326.45 | $326.45 | $326.45 | $326.45 | $326.45 | 0 |
| 2023-09-21 | $332.65 | $332.65 | $332.65 | $332.65 | $332.65 | 0 |
| 2023-09-20 | $332.65 | $332.65 | $332.65 | $332.65 | $332.65 | 0 |
| 2023-09-19 | $335.77 | $335.77 | $335.77 | $335.77 | $335.77 | 0 |
| 2023-09-18 | $336.51 | $336.51 | $336.51 | $336.51 | $336.51 | 0 |
| 2023-09-15 | $336.25 | $336.25 | $336.25 | $336.25 | $336.25 | 0 |
| 2023-09-14 | $340.39 | $340.39 | $340.39 | $340.39 | $340.39 | 0 |
| 2023-09-13 | $337.46 | $337.46 | $337.46 | $337.46 | $337.46 | 0 |
| 2023-09-12 | $337.04 | $337.04 | $337.04 | $337.04 | $337.04 | 0 |
| 2023-09-11 | $338.95 | $338.95 | $338.95 | $338.95 | $338.95 | 0 |
| 2023-09-08 | $336.70 | $336.70 | $336.70 | $336.70 | $336.70 | 0 |
| 2023-09-07 | $336.20 | $336.20 | $336.20 | $336.20 | $336.20 | 0 |
| 2023-09-06 | $337.23 | $337.23 | $337.23 | $337.23 | $337.23 | 0 |
| 2023-09-05 | $339.58 | $339.58 | $339.58 | $339.58 | $339.58 | 0 |
| 2023-09-01 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-08-31 | $340.37 | $340.37 | $340.37 | $340.37 | $340.37 | 0 |
| 2023-08-30 | $340.84 | $340.84 | $340.84 | $340.84 | $340.84 | 0 |
| 2023-08-29 | $339.49 | $339.49 | $339.49 | $339.49 | $339.49 | 0 |
| 2023-08-28 | $334.64 | $334.64 | $334.64 | $334.64 | $334.64 | 0 |
| 2023-08-25 | $332.55 | $332.55 | $332.55 | $332.55 | $332.55 | 0 |
| 2023-08-24 | $330.30 | $330.30 | $330.30 | $330.30 | $330.30 | 0 |
| 2023-08-23 | $334.75 | $334.75 | $334.75 | $334.75 | $334.75 | 0 |
| 2023-08-22 | $331.09 | $331.09 | $331.09 | $331.09 | $331.09 | 0 |
| 2023-08-21 | $332.01 | $332.01 | $332.01 | $332.01 | $332.01 | 0 |
| 2023-08-18 | $329.74 | $329.74 | $329.74 | $329.74 | $329.74 | 0 |
| 2023-08-17 | $329.78 | $329.78 | $329.78 | $329.78 | $329.78 | 0 |
| 2023-08-16 | $332.27 | $332.27 | $332.27 | $332.27 | $332.27 | 0 |
| 2023-08-15 | $334.74 | $334.74 | $334.74 | $334.74 | $334.74 | 0 |
| 2023-08-14 | $338.60 | $338.60 | $338.60 | $338.60 | $338.60 | 0 |
| 2023-08-11 | $336.64 | $336.64 | $336.64 | $336.64 | $336.64 | 0 |
| 2023-08-10 | $336.95 | $336.95 | $336.95 | $336.95 | $336.95 | 0 |
| 2023-08-09 | $336.83 | $336.83 | $336.83 | $336.83 | $336.83 | 0 |
| 2023-08-08 | $339.19 | $339.19 | $339.19 | $339.19 | $339.19 | 0 |
| 2023-08-07 | $340.63 | $340.63 | $340.63 | $340.63 | $340.63 | 0 |
| 2023-08-04 | $337.57 | $337.57 | $337.57 | $337.57 | $337.57 | 0 |
| 2023-08-03 | $339.35 | $339.35 | $339.35 | $339.35 | $339.35 | 0 |
| 2023-08-02 | $340.22 | $340.22 | $340.22 | $340.22 | $340.22 | 0 |
| 2023-08-01 | $344.99 | $344.99 | $344.99 | $344.99 | $344.99 | 0 |
| 2023-07-31 | $345.90 | $345.90 | $345.90 | $345.90 | $345.90 | 0 |
| 2023-07-28 | $345.38 | $345.38 | $345.38 | $345.38 | $345.38 | 0 |
| 2023-07-27 | $341.99 | $341.99 | $341.99 | $341.99 | $341.99 | 0 |
| 2023-07-26 | $344.18 | $344.18 | $344.18 | $344.18 | $344.18 | 0 |
| 2023-07-25 | $344.23 | $344.23 | $344.23 | $344.23 | $344.23 | 0 |
| 2023-07-24 | $343.26 | $343.26 | $343.26 | $343.26 | $343.26 | 0 |
| 2023-07-21 | $341.88 | $341.88 | $341.88 | $341.88 | $341.88 | 0 |
| 2023-07-20 | $341.77 | $341.77 | $341.77 | $341.77 | $341.77 | 0 |
| 2023-07-19 | $344.08 | $344.08 | $344.08 | $344.08 | $344.08 | 0 |
| 2023-07-18 | $343.27 | $343.27 | $343.27 | $343.27 | $343.27 | 0 |
| 2023-07-17 | $340.85 | $340.85 | $340.85 | $340.85 | $340.85 | 0 |
| 2023-07-14 | $339.53 | $339.53 | $339.53 | $339.53 | $339.53 | 0 |
| 2023-07-13 | $339.88 | $339.88 | $339.88 | $339.88 | $339.88 | 0 |
| 2023-07-12 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 0 |
| 2023-07-11 | $334.51 | $334.51 | $334.51 | $334.51 | $334.51 | 0 |
| 2023-07-10 | $332.27 | $332.27 | $332.27 | $332.27 | $332.27 | 0 |
| 2023-07-07 | $331.47 | $331.47 | $331.47 | $331.47 | $331.47 | 0 |
| 2023-07-06 | $332.38 | $332.38 | $332.38 | $332.38 | $332.38 | 0 |
| 2023-07-05 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2023-07-03 | $335.62 | $335.62 | $335.62 | $335.62 | $335.62 | 0 |
| 2023-06-30 | $335.23 | $335.23 | $335.23 | $335.23 | $335.23 | 0 |
| 2023-06-29 | $331.16 | $331.16 | $331.16 | $331.16 | $331.16 | 0 |
| 2023-06-28 | $329.64 | $329.64 | $329.64 | $329.64 | $329.64 | 0 |
| 2023-06-27 | $329.76 | $329.76 | $329.76 | $329.76 | $329.76 | 0 |
| 2023-06-26 | $326.03 | $326.03 | $326.03 | $326.03 | $326.03 | 0 |
| 2023-06-23 | $327.49 | $327.49 | $327.49 | $327.49 | $327.49 | 0 |
| 2023-06-22 | $330.02 | $330.02 | $330.02 | $330.02 | $330.02 | 0 |
| 2023-06-21 | $328.78 | $328.78 | $328.78 | $328.78 | $328.78 | 0 |
| 2023-06-20 | $330.49 | $330.49 | $330.49 | $330.49 | $330.49 | 0 |
| 2023-06-16 | $332.05 | $332.05 | $332.05 | $332.05 | $332.05 | 0 |
| 2023-06-15 | $333.28 | $333.28 | $333.28 | $333.28 | $333.28 | 0 |
| 2023-06-14 | $329.22 | $329.22 | $329.22 | $329.22 | $329.22 | 0 |
| 2023-06-13 | $328.88 | $328.88 | $328.88 | $328.88 | $328.88 | 0 |
| 2023-06-12 | $326.61 | $326.61 | $326.61 | $326.61 | $326.61 | 0 |
| 2023-06-09 | $323.59 | $323.59 | $323.59 | $323.59 | $323.59 | 0 |
| 2023-06-08 | $323.21 | $323.21 | $323.21 | $323.21 | $323.21 | 0 |
| 2023-06-07 | $321.20 | $321.20 | $321.20 | $321.20 | $321.20 | 0 |
| 2023-06-06 | $322.42 | $322.42 | $322.42 | $322.42 | $322.42 | 0 |
| 2023-06-05 | $321.66 | $321.66 | $321.66 | $321.66 | $321.66 | 0 |
| 2023-06-02 | $322.30 | $322.30 | $322.30 | $322.30 | $322.30 | 0 |
| 2023-06-01 | $317.67 | $317.67 | $317.67 | $317.67 | $317.67 | 0 |
| 2023-05-31 | $314.52 | $314.52 | $314.52 | $314.52 | $314.52 | 0 |
| 2023-05-30 | $316.38 | $316.38 | $316.38 | $316.38 | $316.38 | 0 |
| 2023-05-26 | $316.34 | $316.34 | $316.34 | $316.34 | $316.34 | 0 |
| 2023-05-25 | $312.26 | $312.26 | $312.26 | $312.26 | $312.26 | 0 |
| 2023-05-24 | $309.54 | $309.54 | $309.54 | $309.54 | $309.54 | 0 |
| 2023-05-23 | $311.82 | $311.82 | $311.82 | $311.82 | $311.82 | 0 |
| 2023-05-22 | $315.35 | $315.35 | $315.35 | $315.35 | $315.35 | 0 |
| 2023-05-19 | $315.27 | $315.27 | $315.27 | $315.27 | $315.27 | 0 |
| 2023-05-18 | $315.72 | $315.72 | $315.72 | $315.72 | $315.72 | 0 |
| 2023-05-17 | $312.72 | $312.72 | $312.72 | $312.72 | $312.72 | 0 |
| 2023-05-16 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2023-05-15 | $310.96 | $310.96 | $310.96 | $310.96 | $310.96 | 0 |
| 2023-05-12 | $310.01 | $310.01 | $310.01 | $310.01 | $310.01 | 0 |
| 2023-05-11 | $310.43 | $310.43 | $310.43 | $310.43 | $310.43 | 0 |
| 2023-05-10 | $310.90 | $310.90 | $310.90 | $310.90 | $310.90 | 0 |
| 2023-05-09 | $309.50 | $309.50 | $309.50 | $309.50 | $309.50 | 0 |
| 2023-05-08 | $310.90 | $310.90 | $310.90 | $310.90 | $310.90 | 0 |
| 2023-05-05 | $310.75 | $310.75 | $310.75 | $310.75 | $310.75 | 0 |
| 2023-05-04 | $305.11 | $305.11 | $305.11 | $305.11 | $305.11 | 0 |
| 2023-05-03 | $307.29 | $307.29 | $307.29 | $307.29 | $307.29 | 0 |
| 2023-05-02 | $309.45 | $309.45 | $309.45 | $309.45 | $309.45 | 0 |
| 2023-05-01 | $313.07 | $313.07 | $313.07 | $313.07 | $313.07 | 0 |
| 2023-04-28 | $313.19 | $313.19 | $313.19 | $313.19 | $313.19 | 0 |
| 2023-04-27 | $310.61 | $310.61 | $310.61 | $310.61 | $310.61 | 0 |
| 2023-04-26 | $304.66 | $304.66 | $304.66 | $304.66 | $304.66 | 0 |
| 2023-04-25 | $305.84 | $305.84 | $305.84 | $305.84 | $305.84 | 0 |
| 2023-04-24 | $310.73 | $310.73 | $310.73 | $310.73 | $310.73 | 0 |
| 2023-04-21 | $310.47 | $310.47 | $310.47 | $310.47 | $310.47 | 0 |
| 2023-04-20 | $310.19 | $310.19 | $310.19 | $310.19 | $310.19 | 0 |
| 2023-04-19 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 0 |
| 2023-04-18 | $312.04 | $312.04 | $312.04 | $312.04 | $312.04 | 0 |
| 2023-04-17 | $311.77 | $311.77 | $311.77 | $311.77 | $311.77 | 0 |
| 2023-04-14 | $310.74 | $310.74 | $310.74 | $310.74 | $310.74 | 0 |
| 2023-04-13 | $311.39 | $311.39 | $311.39 | $311.39 | $311.39 | 0 |
| 2023-04-12 | $307.27 | $307.27 | $307.27 | $307.27 | $307.27 | 0 |
| 2023-04-11 | $308.54 | $308.54 | $308.54 | $308.54 | $308.54 | 0 |
| 2023-04-10 | $308.56 | $308.56 | $308.56 | $308.56 | $308.56 | 0 |
| 2023-04-06 | $308.25 | $308.25 | $308.25 | $308.25 | $308.25 | 0 |
| 2023-04-05 | $307.09 | $307.09 | $307.09 | $307.09 | $307.09 | 0 |
| 2023-04-04 | $307.82 | $307.82 | $307.82 | $307.82 | $307.82 | 0 |
| 2023-04-03 | $309.59 | $309.59 | $309.59 | $309.59 | $309.59 | 0 |
| 2023-03-31 | $308.45 | $308.45 | $308.45 | $308.45 | $308.45 | 0 |
| 2023-03-30 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2023-03-29 | $302.29 | $302.29 | $302.29 | $302.29 | $302.29 | 0 |
| 2023-03-28 | $298.06 | $298.06 | $298.06 | $298.06 | $298.06 | 0 |
| 2023-03-27 | $298.53 | $298.53 | $298.53 | $298.53 | $298.53 | 0 |
| 2023-03-24 | $298.05 | $298.05 | $298.05 | $298.05 | $298.05 | 0 |
| 2023-03-23 | $296.38 | $296.38 | $296.38 | $296.38 | $296.38 | 0 |
| 2023-03-22 | $295.49 | $295.49 | $295.49 | $295.49 | $295.49 | 0 |
| 2023-03-21 | $300.40 | $300.40 | $300.40 | $300.40 | $300.40 | 0 |
| 2023-03-20 | $296.52 | $296.52 | $296.52 | $296.52 | $296.52 | 0 |
| 2023-03-17 | $293.90 | $293.90 | $293.90 | $293.90 | $293.90 | 0 |
| 2023-03-16 | $297.18 | $297.18 | $297.18 | $297.18 | $297.18 | 0 |
| 2023-03-15 | $292.02 | $292.02 | $292.02 | $292.02 | $292.02 | 0 |
| 2023-03-14 | $294.06 | $294.06 | $294.06 | $294.06 | $294.06 | 0 |
| 2023-03-13 | $289.13 | $289.13 | $289.13 | $289.13 | $289.13 | 0 |
| 2023-03-10 | $289.61 | $289.61 | $289.61 | $289.61 | $289.61 | 0 |
| 2023-03-09 | $293.90 | $293.90 | $293.90 | $293.90 | $293.90 | 0 |
| 2023-03-08 | $299.38 | $299.38 | $299.38 | $299.38 | $299.38 | 0 |
| 2023-03-07 | $298.94 | $298.94 | $298.94 | $298.94 | $298.94 | 0 |
| 2023-03-06 | $303.58 | $303.58 | $303.58 | $303.58 | $303.58 | 0 |
| 2023-03-03 | $303.36 | $303.36 | $303.36 | $303.36 | $303.36 | 0 |
| 2023-03-02 | $298.51 | $298.51 | $298.51 | $298.51 | $298.51 | 0 |
| 2023-03-01 | $296.23 | $296.23 | $296.23 | $296.23 | $296.23 | 0 |
| 2023-02-28 | $297.62 | $297.62 | $297.62 | $297.62 | $297.62 | 0 |
| 2023-02-27 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 0 |
| 2023-02-24 | $297.54 | $297.54 | $297.54 | $297.54 | $297.54 | 0 |
| 2023-02-23 | $300.70 | $300.70 | $300.70 | $300.70 | $300.70 | 0 |
| 2023-02-22 | $299.09 | $299.09 | $299.09 | $299.09 | $299.09 | 0 |
| 2023-02-21 | $299.55 | $299.55 | $299.55 | $299.55 | $299.55 | 0 |
| 2023-02-17 | $305.67 | $305.67 | $305.67 | $305.67 | $305.67 | 0 |
| 2023-02-16 | $306.47 | $306.47 | $306.47 | $306.47 | $306.47 | 0 |
| 2023-02-15 | $310.74 | $310.74 | $310.74 | $310.74 | $310.74 | 0 |
| 2023-02-14 | $309.80 | $309.80 | $309.80 | $309.80 | $309.80 | 0 |
| 2023-02-13 | $309.85 | $309.85 | $309.85 | $309.85 | $309.85 | 0 |
| 2023-02-10 | $306.31 | $306.31 | $306.31 | $306.31 | $306.31 | 0 |
| 2023-02-09 | $305.59 | $305.59 | $305.59 | $305.59 | $305.59 | 0 |
| 2023-02-08 | $308.27 | $308.27 | $308.27 | $308.27 | $308.27 | 0 |
| 2023-02-07 | $311.71 | $311.71 | $311.71 | $311.71 | $311.71 | 0 |
| 2023-02-06 | $307.75 | $307.75 | $307.75 | $307.75 | $307.75 | 0 |
| 2023-02-03 | $309.64 | $309.64 | $309.64 | $309.64 | $309.64 | 0 |
| 2023-02-02 | $312.86 | $312.86 | $312.86 | $312.86 | $312.86 | 0 |
| 2023-02-01 | $308.33 | $308.33 | $308.33 | $308.33 | $308.33 | 0 |
| 2023-01-31 | $305.14 | $305.14 | $305.14 | $305.14 | $305.14 | 0 |
| 2023-01-30 | $300.74 | $300.74 | $300.74 | $300.74 | $300.74 | 0 |
| 2023-01-27 | $304.66 | $304.66 | $304.66 | $304.66 | $304.66 | 0 |
| 2023-01-26 | $303.89 | $303.89 | $303.89 | $303.89 | $303.89 | 0 |
| 2023-01-25 | $300.57 | $300.57 | $300.57 | $300.57 | $300.57 | 0 |
| 2023-01-24 | $300.63 | $300.63 | $300.63 | $300.63 | $300.63 | 0 |
| 2023-01-23 | $300.84 | $300.84 | $300.84 | $300.84 | $300.84 | 0 |
| 2023-01-20 | $297.31 | $297.31 | $297.31 | $297.31 | $297.31 | 0 |
| 2023-01-19 | $291.80 | $291.80 | $291.80 | $291.80 | $291.80 | 0 |
| 2023-01-18 | $294.01 | $294.01 | $294.01 | $294.01 | $294.01 | 0 |
| 2023-01-17 | $298.65 | $298.65 | $298.65 | $298.65 | $298.65 | 0 |
| 2023-01-13 | $299.27 | $299.27 | $299.27 | $299.27 | $299.27 | 0 |
| 2023-01-12 | $298.08 | $298.08 | $298.08 | $298.08 | $298.08 | 0 |
| 2023-01-11 | $297.02 | $297.02 | $297.02 | $297.02 | $297.02 | 0 |
| 2023-01-10 | $293.25 | $293.25 | $293.25 | $293.25 | $293.25 | 0 |
| 2023-01-09 | $291.24 | $291.24 | $291.24 | $291.24 | $291.24 | 0 |
| 2023-01-06 | $291.42 | $291.42 | $291.42 | $291.42 | $291.42 | 0 |
| 2023-01-05 | $284.92 | $284.92 | $284.92 | $284.92 | $284.92 | 0 |
| 2023-01-04 | $288.24 | $288.24 | $288.24 | $288.24 | $288.24 | 0 |
| 2023-01-03 | $286.10 | $286.10 | $286.10 | $286.10 | $286.10 | 0 |
| 2022-12-30 | $287.16 | $287.16 | $287.16 | $287.16 | $287.16 | 0 |
| 2022-12-29 | $287.90 | $287.90 | $287.90 | $287.90 | $287.90 | 0 |
| 2022-12-28 | $282.83 | $282.83 | $282.83 | $282.83 | $282.83 | 0 |
| 2022-12-27 | $286.34 | $286.34 | $286.34 | $286.34 | $286.34 | 0 |
| 2022-12-23 | $293.00 | $293.00 | $293.00 | $293.00 | $287.51 | 0 |
| 2022-12-22 | $291.26 | $291.26 | $291.26 | $291.26 | $285.80 | 0 |
| 2022-12-21 | $295.64 | $295.64 | $295.64 | $295.64 | $290.10 | 0 |
| 2022-12-20 | $291.27 | $291.27 | $291.27 | $291.27 | $285.81 | 0 |
| 2022-12-19 | $290.96 | $290.96 | $290.96 | $290.96 | $285.51 | 0 |
| 2022-12-16 | $293.59 | $293.59 | $293.59 | $293.59 | $288.09 | 0 |
| 2022-12-15 | $296.88 | $296.88 | $296.88 | $296.88 | $291.31 | 0 |
| 2022-12-14 | $304.44 | $304.44 | $304.44 | $304.44 | $298.73 | 0 |
| 2022-12-13 | $306.24 | $306.24 | $306.24 | $306.24 | $300.50 | 0 |
| 2022-12-12 | $304.01 | $304.01 | $304.01 | $304.01 | $298.31 | 0 |
| 2022-12-09 | $299.74 | $299.74 | $299.74 | $299.74 | $299.74 | 0 |
| 2022-12-08 | $301.96 | $301.96 | $301.96 | $301.96 | $301.96 | 0 |
| 2022-12-07 | $299.66 | $299.66 | $299.66 | $299.66 | $299.66 | 0 |
| 2022-12-06 | $300.22 | $300.22 | $300.22 | $300.22 | $300.22 | 0 |
| 2022-12-05 | $304.60 | $304.60 | $304.60 | $304.60 | $304.60 | 0 |
| 2022-12-02 | $310.14 | $310.14 | $310.14 | $310.14 | $310.14 | 0 |
| 2022-12-01 | $310.50 | $310.50 | $310.50 | $310.50 | $310.50 | 0 |
| 2022-11-30 | $310.71 | $310.71 | $310.71 | $310.71 | $310.71 | 0 |
| 2022-11-29 | $301.31 | $301.31 | $301.31 | $301.31 | $301.31 | 0 |
| 2022-11-28 | $301.78 | $301.78 | $301.78 | $301.78 | $301.78 | 0 |
| 2022-11-25 | $306.51 | $306.51 | $306.51 | $306.51 | $306.51 | 0 |
| 2022-11-23 | $306.59 | $306.59 | $306.59 | $306.59 | $306.59 | 0 |
| 2022-11-22 | $304.78 | $304.78 | $304.78 | $304.78 | $304.78 | 0 |
| 2022-11-21 | $300.69 | $300.69 | $300.69 | $300.69 | $300.69 | 0 |
| 2022-11-18 | $301.84 | $301.84 | $301.84 | $301.84 | $301.84 | 0 |
| 2022-11-17 | $300.40 | $300.40 | $300.40 | $300.40 | $300.40 | 0 |
| 2022-11-16 | $301.28 | $301.28 | $301.28 | $301.28 | $301.28 | 0 |
| 2022-11-15 | $303.71 | $303.71 | $303.71 | $303.71 | $303.71 | 0 |
| 2022-11-14 | $301.07 | $301.07 | $301.07 | $301.07 | $301.07 | 0 |
| 2022-11-11 | $303.70 | $303.70 | $303.70 | $303.70 | $303.70 | 0 |
| 2022-11-10 | $300.93 | $300.93 | $300.93 | $300.93 | $300.93 | 0 |
| 2022-11-09 | $285.10 | $285.10 | $285.10 | $285.10 | $285.10 | 0 |
| 2022-11-08 | $291.10 | $291.10 | $291.10 | $291.10 | $291.10 | 0 |
| 2022-11-07 | $289.48 | $289.48 | $289.48 | $289.48 | $289.48 | 0 |
| 2022-11-04 | $286.71 | $286.71 | $286.71 | $286.71 | $286.71 | 0 |
| 2022-11-03 | $282.81 | $282.81 | $282.81 | $282.81 | $282.81 | 0 |
| 2022-11-02 | $285.82 | $285.82 | $285.82 | $285.82 | $285.82 | 0 |
| 2022-11-01 | $293.13 | $293.13 | $293.13 | $293.13 | $293.13 | 0 |
| 2022-10-31 | $294.34 | $294.34 | $294.34 | $294.34 | $294.34 | 0 |
| 2022-10-28 | $296.53 | $296.53 | $296.53 | $296.53 | $296.53 | 0 |
| 2022-10-27 | $289.39 | $289.39 | $289.39 | $289.39 | $289.39 | 0 |
| 2022-10-26 | $291.16 | $291.16 | $291.16 | $291.16 | $291.16 | 0 |
| 2022-10-25 | $293.32 | $293.32 | $293.32 | $293.32 | $293.32 | 0 |
| 2022-10-24 | $288.64 | $288.64 | $288.64 | $288.64 | $288.64 | 0 |
| 2022-10-21 | $285.25 | $285.25 | $285.25 | $285.25 | $285.25 | 0 |
| 2022-10-20 | $278.63 | $278.63 | $278.63 | $278.63 | $278.63 | 0 |
| 2022-10-19 | $280.83 | $280.83 | $280.83 | $280.83 | $280.83 | 0 |
| 2022-10-18 | $282.71 | $282.71 | $282.71 | $282.71 | $282.71 | 0 |
| 2022-10-17 | $279.51 | $279.51 | $279.51 | $279.51 | $279.51 | 0 |
| 2022-10-14 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 0 |
| 2022-10-13 | $278.93 | $278.93 | $278.93 | $278.93 | $278.93 | 0 |
| 2022-10-12 | $271.86 | $271.86 | $271.86 | $271.86 | $271.86 | 0 |
| 2022-10-11 | $272.73 | $272.73 | $272.73 | $272.73 | $272.73 | 0 |
| 2022-10-10 | $274.53 | $274.53 | $274.53 | $274.53 | $274.53 | 0 |
| 2022-10-07 | $276.61 | $276.61 | $276.61 | $276.61 | $276.61 | 0 |
| 2022-10-06 | $284.56 | $284.56 | $284.56 | $284.56 | $284.56 | 0 |
| 2022-10-05 | $287.42 | $287.42 | $287.42 | $287.42 | $287.42 | 0 |
| 2022-10-04 | $287.97 | $287.97 | $287.97 | $287.97 | $287.97 | 0 |
| 2022-10-03 | $279.43 | $279.43 | $279.43 | $279.43 | $279.43 | 0 |
| 2022-09-30 | $272.40 | $272.40 | $272.40 | $272.40 | $272.40 | 0 |
| 2022-09-29 | $276.57 | $276.57 | $276.57 | $276.57 | $276.57 | 0 |
| 2022-09-28 | $282.48 | $282.48 | $282.48 | $282.48 | $282.48 | 0 |
| 2022-09-27 | $277.02 | $277.02 | $277.02 | $277.02 | $277.02 | 0 |
| 2022-09-26 | $277.59 | $277.59 | $277.59 | $277.59 | $277.59 | 0 |
| 2022-09-23 | $280.48 | $280.48 | $280.48 | $280.48 | $280.48 | 0 |
| 2022-09-22 | $285.39 | $285.39 | $285.39 | $285.39 | $285.39 | 0 |
| 2022-09-21 | $287.81 | $287.81 | $287.81 | $287.81 | $287.81 | 0 |
| 2022-09-20 | $292.81 | $292.81 | $292.81 | $292.81 | $292.81 | 0 |
| 2022-09-19 | $296.14 | $296.14 | $296.14 | $296.14 | $296.14 | 0 |
| 2022-09-16 | $294.12 | $294.12 | $294.12 | $294.12 | $294.12 | 0 |
| 2022-09-15 | $296.25 | $296.25 | $296.25 | $296.25 | $296.25 | 0 |
| 2022-09-14 | $299.63 | $299.63 | $299.63 | $299.63 | $299.63 | 0 |
| 2022-09-13 | $298.54 | $298.54 | $298.54 | $298.54 | $298.54 | 0 |
| 2022-09-12 | $311.99 | $311.99 | $311.99 | $311.99 | $311.99 | 0 |
| 2022-09-09 | $308.72 | $308.72 | $308.72 | $308.72 | $308.72 | 0 |
| 2022-09-08 | $304.06 | $304.06 | $304.06 | $304.06 | $304.06 | 0 |
| 2022-09-07 | $302.04 | $302.04 | $302.04 | $302.04 | $302.04 | 0 |
| 2022-09-06 | $296.60 | $296.60 | $296.60 | $296.60 | $296.60 | 0 |
| 2022-09-02 | $297.80 | $297.80 | $297.80 | $297.80 | $297.80 | 0 |
| 2022-09-01 | $301.01 | $301.01 | $301.01 | $301.01 | $301.01 | 0 |
| 2022-08-31 | $300.06 | $300.06 | $300.06 | $300.06 | $300.06 | 0 |
| 2022-08-30 | $302.37 | $302.37 | $302.37 | $302.37 | $302.37 | 0 |
| 2022-08-29 | $305.72 | $305.72 | $305.72 | $305.72 | $305.72 | 0 |
| 2022-08-26 | $307.76 | $307.76 | $307.76 | $307.76 | $307.76 | 0 |
| 2022-08-25 | $318.47 | $318.47 | $318.47 | $318.47 | $318.47 | 0 |
| 2022-08-24 | $314.05 | $314.05 | $314.05 | $314.05 | $314.05 | 0 |
| 2022-08-23 | $313.13 | $313.13 | $313.13 | $313.13 | $313.13 | 0 |
| 2022-08-22 | $313.83 | $313.83 | $313.83 | $313.83 | $313.83 | 0 |
| 2022-08-19 | $320.64 | $320.64 | $320.64 | $320.64 | $320.64 | 0 |
| 2022-08-18 | $324.83 | $324.83 | $324.83 | $324.83 | $324.83 | 0 |
| 2022-08-17 | $324.05 | $324.05 | $324.05 | $324.05 | $324.05 | 0 |
| 2022-08-16 | $326.36 | $326.36 | $326.36 | $326.36 | $326.36 | 0 |
| 2022-08-15 | $325.73 | $325.73 | $325.73 | $325.73 | $325.73 | 0 |
| 2022-08-12 | $324.43 | $324.43 | $324.43 | $324.43 | $324.43 | 0 |
| 2022-08-11 | $318.89 | $318.89 | $318.89 | $318.89 | $318.89 | 0 |
| 2022-08-10 | $319.02 | $319.02 | $319.02 | $319.02 | $319.02 | 0 |
| 2022-08-09 | $312.35 | $312.35 | $312.35 | $312.35 | $312.35 | 0 |
| 2022-08-08 | $313.66 | $313.66 | $313.66 | $313.66 | $313.66 | 0 |
| 2022-08-05 | $314.05 | $314.05 | $314.05 | $314.05 | $314.05 | 0 |
| 2022-08-04 | $314.53 | $314.53 | $314.53 | $314.53 | $314.53 | 0 |
| 2022-08-03 | $314.75 | $314.75 | $314.75 | $314.75 | $314.75 | 0 |
| 2022-08-02 | $309.91 | $309.91 | $309.91 | $309.91 | $309.91 | 0 |
| 2022-08-01 | $311.98 | $311.98 | $311.98 | $311.98 | $311.98 | 0 |
| 2022-07-29 | $312.86 | $312.86 | $312.86 | $312.86 | $312.86 | 0 |
| 2022-07-28 | $308.45 | $308.45 | $308.45 | $308.45 | $308.45 | 0 |
| 2022-07-27 | $304.72 | $304.72 | $304.72 | $304.72 | $304.72 | 0 |
| 2022-07-26 | $296.97 | $296.97 | $296.97 | $296.97 | $296.97 | 0 |
| 2022-07-25 | $300.43 | $300.43 | $300.43 | $300.43 | $300.43 | 0 |
| 2022-07-22 | $300.04 | $300.04 | $300.04 | $300.04 | $300.04 | 0 |
| 2022-07-21 | $302.86 | $302.86 | $302.86 | $302.86 | $302.86 | 0 |
| 2022-07-20 | $299.88 | $299.88 | $299.88 | $299.88 | $299.88 | 0 |
| 2022-07-19 | $298.13 | $298.13 | $298.13 | $298.13 | $298.13 | 0 |
| 2022-07-18 | $290.13 | $290.13 | $290.13 | $290.13 | $290.13 | 0 |
| 2022-07-15 | $292.56 | $292.56 | $292.56 | $292.56 | $292.56 | 0 |
| 2022-07-14 | $287.07 | $287.07 | $287.07 | $287.07 | $287.07 | 0 |
| 2022-07-13 | $287.90 | $287.90 | $287.90 | $287.90 | $287.90 | 0 |
| 2022-07-12 | $289.18 | $289.18 | $289.18 | $289.18 | $289.18 | 0 |
| 2022-07-11 | $291.88 | $291.88 | $291.88 | $291.88 | $291.88 | 0 |
| 2022-07-08 | $295.28 | $295.28 | $295.28 | $295.28 | $295.28 | 0 |
| 2022-07-07 | $295.51 | $295.51 | $295.51 | $295.51 | $295.51 | 0 |
| 2022-07-06 | $291.13 | $291.13 | $291.13 | $291.13 | $291.13 | 0 |
| 2022-07-05 | $290.09 | $290.09 | $290.09 | $290.09 | $290.09 | 0 |
| 2022-07-01 | $289.58 | $289.58 | $289.58 | $289.58 | $289.58 | 0 |
| 2022-06-30 | $286.57 | $286.57 | $286.57 | $286.57 | $286.57 | 0 |
| 2022-06-29 | $289.05 | $289.05 | $289.05 | $289.05 | $289.05 | 0 |
| 2022-06-28 | $289.23 | $289.23 | $289.23 | $289.23 | $289.23 | 0 |
| 2022-06-27 | $295.16 | $295.16 | $295.16 | $295.16 | $295.16 | 0 |
| 2022-06-24 | $296.03 | $296.03 | $296.03 | $296.03 | $296.03 | 0 |
| 2022-06-23 | $287.26 | $287.26 | $287.26 | $287.26 | $287.26 | 0 |
| 2022-06-22 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2022-06-21 | $284.93 | $284.93 | $284.93 | $284.93 | $284.93 | 0 |
| 2022-06-17 | $278.11 | $278.11 | $278.11 | $278.11 | $278.11 | 0 |
| 2022-06-16 | $277.52 | $277.52 | $277.52 | $277.52 | $277.52 | 0 |
| 2022-06-15 | $286.80 | $286.80 | $286.80 | $286.80 | $286.80 | 0 |
| 2022-06-14 | $282.68 | $282.68 | $282.68 | $282.68 | $282.68 | 0 |
| 2022-06-13 | $283.65 | $283.65 | $283.65 | $283.65 | $283.65 | 0 |
| 2022-06-10 | $295.10 | $295.10 | $295.10 | $295.10 | $295.10 | 0 |
| 2022-06-09 | $303.93 | $303.93 | $303.93 | $303.93 | $303.93 | 0 |
| 2022-06-08 | $311.30 | $311.30 | $311.30 | $311.30 | $311.30 | 0 |
| 2022-06-07 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2022-06-06 | $311.71 | $311.71 | $311.71 | $311.71 | $311.71 | 0 |
| 2022-06-03 | $310.74 | $310.74 | $310.74 | $310.74 | $310.74 | 0 |
| 2022-06-02 | $315.86 | $315.86 | $315.86 | $315.86 | $315.86 | 0 |
| 2022-06-01 | $310.16 | $310.16 | $310.16 | $310.16 | $310.16 | 0 |
| 2022-05-31 | $312.46 | $312.46 | $312.46 | $312.46 | $312.46 | 0 |
| 2022-05-27 | $314.24 | $314.24 | $314.24 | $314.24 | $314.24 | 0 |
| 2022-05-26 | $306.62 | $306.62 | $306.62 | $306.62 | $306.62 | 0 |
| 2022-05-25 | $300.65 | $300.65 | $300.65 | $300.65 | $300.65 | 0 |
| 2022-05-24 | $297.84 | $297.84 | $297.84 | $297.84 | $297.84 | 0 |
| 2022-05-23 | $300.26 | $300.26 | $300.26 | $300.26 | $300.26 | 0 |
| 2022-05-20 | $294.77 | $294.77 | $294.77 | $294.77 | $294.77 | 0 |
| 2022-05-19 | $294.71 | $294.71 | $294.71 | $294.71 | $294.71 | 0 |
| 2022-05-18 | $296.42 | $296.42 | $296.42 | $296.42 | $296.42 | 0 |
| 2022-05-17 | $308.83 | $308.83 | $308.83 | $308.83 | $308.83 | 0 |
| 2022-05-16 | $302.73 | $302.73 | $302.73 | $302.73 | $302.73 | 0 |
| 2022-05-13 | $303.91 | $303.91 | $303.91 | $303.91 | $303.91 | 0 |
| 2022-05-12 | $296.81 | $296.81 | $296.81 | $296.81 | $296.81 | 0 |
| 2022-05-11 | $297.10 | $297.10 | $297.10 | $297.10 | $297.10 | 0 |
| 2022-05-10 | $302.06 | $302.06 | $302.06 | $302.06 | $302.06 | 0 |
| 2022-05-09 | $301.32 | $301.32 | $301.32 | $301.32 | $301.32 | 0 |
| 2022-05-06 | $311.27 | $311.27 | $311.27 | $311.27 | $311.27 | 0 |
| 2022-05-05 | $313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 0 |
| 2022-05-04 | $324.52 | $324.52 | $324.52 | $324.52 | $324.52 | 0 |
| 2022-05-03 | $315.11 | $315.11 | $315.11 | $315.11 | $315.11 | 0 |
| 2022-05-02 | $313.61 | $313.61 | $313.61 | $313.61 | $313.61 | 0 |
| 2022-04-29 | $311.85 | $311.85 | $311.85 | $311.85 | $311.85 | 0 |
| 2022-04-28 | $323.57 | $323.57 | $323.57 | $323.57 | $323.57 | 0 |
| 2022-04-27 | $315.74 | $315.74 | $315.74 | $315.74 | $315.74 | 0 |
| 2022-04-26 | $315.08 | $315.08 | $315.08 | $315.08 | $315.08 | 0 |
| 2022-04-25 | $324.20 | $324.20 | $324.20 | $324.20 | $324.20 | 0 |
| 2022-04-22 | $322.36 | $322.36 | $322.36 | $322.36 | $322.36 | 0 |
| 2022-04-21 | $331.59 | $331.59 | $331.59 | $331.59 | $331.59 | 0 |
| 2022-04-20 | $336.52 | $336.52 | $336.52 | $336.52 | $336.52 | 0 |
| 2022-04-19 | $336.72 | $336.72 | $336.72 | $336.72 | $336.72 | 0 |
| 2022-04-18 | $331.40 | $331.40 | $331.40 | $331.40 | $331.40 | 0 |
| 2022-04-14 | $331.47 | $331.47 | $331.47 | $331.47 | $331.47 | 0 |
| 2022-04-13 | $335.56 | $335.56 | $335.56 | $335.56 | $335.56 | 0 |
| 2022-04-12 | $331.79 | $331.79 | $331.79 | $331.79 | $331.79 | 0 |
| 2022-04-11 | $332.92 | $332.92 | $332.92 | $332.92 | $332.92 | 0 |
| 2022-04-08 | $338.63 | $338.63 | $338.63 | $338.63 | $338.63 | 0 |
| 2022-04-07 | $339.53 | $339.53 | $339.53 | $339.53 | $339.53 | 0 |
| 2022-04-06 | $338.05 | $338.05 | $338.05 | $338.05 | $338.05 | 0 |
| 2022-04-05 | $341.36 | $341.36 | $341.36 | $341.36 | $341.36 | 0 |
| 2022-04-04 | $345.64 | $345.64 | $345.64 | $345.64 | $345.64 | 0 |
| 2022-04-01 | $342.87 | $342.87 | $342.87 | $342.87 | $342.87 | 0 |
| 2022-03-31 | $341.73 | $341.73 | $341.73 | $341.73 | $341.73 | 0 |
| 2022-03-30 | $347.13 | $347.13 | $347.13 | $347.13 | $347.13 | 0 |
| 2022-03-29 | $349.28 | $349.28 | $349.28 | $349.28 | $349.28 | 0 |
| 2022-03-28 | $345.06 | $345.06 | $345.06 | $345.06 | $345.06 | 0 |
| 2022-03-25 | $342.62 | $342.62 | $342.62 | $342.62 | $342.62 | 0 |
| 2022-03-24 | $340.89 | $340.89 | $340.89 | $340.89 | $340.89 | 0 |
| 2022-03-23 | $336.05 | $336.05 | $336.05 | $336.05 | $336.05 | 0 |
| 2022-03-22 | $340.21 | $340.21 | $340.21 | $340.21 | $340.21 | 0 |
| 2022-03-21 | $336.42 | $336.42 | $336.42 | $336.42 | $336.42 | 0 |
| 2022-03-18 | $336.55 | $336.55 | $336.55 | $336.55 | $336.55 | 0 |
| 2022-03-17 | $332.68 | $332.68 | $332.68 | $332.68 | $332.68 | 0 |
| 2022-03-16 | $328.61 | $328.61 | $328.61 | $328.61 | $328.61 | 0 |
| 2022-03-15 | $321.42 | $321.42 | $321.42 | $321.42 | $321.42 | 0 |
| 2022-03-14 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2022-03-11 | $316.98 | $316.98 | $316.98 | $316.98 | $316.98 | 0 |
| 2022-03-10 | $321.11 | $321.11 | $321.11 | $321.11 | $321.11 | 0 |
| 2022-03-09 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-03-08 | $314.34 | $314.34 | $314.34 | $314.34 | $314.34 | 0 |
| 2022-03-07 | $316.62 | $316.62 | $316.62 | $316.62 | $316.62 | 0 |
| 2022-03-04 | $326.24 | $326.24 | $326.24 | $326.24 | $326.24 | 0 |
| 2022-03-03 | $328.82 | $328.82 | $328.82 | $328.82 | $328.82 | 0 |
| 2022-03-02 | $330.52 | $330.52 | $330.52 | $330.52 | $330.52 | 0 |
| 2022-03-01 | $324.47 | $324.47 | $324.47 | $324.47 | $324.47 | 0 |
| 2022-02-28 | $329.55 | $329.55 | $329.55 | $329.55 | $329.55 | 0 |
| 2022-02-25 | $330.33 | $330.33 | $330.33 | $330.33 | $330.33 | 0 |
| 2022-02-24 | $323.09 | $323.09 | $323.09 | $323.09 | $323.09 | 0 |
| 2022-02-23 | $318.34 | $318.34 | $318.34 | $318.34 | $318.34 | 0 |
| 2022-02-22 | $324.30 | $324.30 | $324.30 | $324.30 | $324.30 | 0 |
| 2022-02-18 | $327.62 | $327.62 | $327.62 | $327.62 | $327.62 | 0 |
| 2022-02-17 | $329.95 | $329.95 | $329.95 | $329.95 | $329.95 | 0 |
| 2022-02-16 | $337.04 | $337.04 | $337.04 | $337.04 | $337.04 | 0 |
| 2022-02-15 | $336.70 | $336.70 | $336.70 | $336.70 | $336.70 | 0 |
| 2022-02-14 | $331.44 | $331.44 | $331.44 | $331.44 | $331.44 | 0 |
| 2022-02-11 | $332.69 | $332.69 | $332.69 | $332.69 | $332.69 | 0 |
| 2022-02-10 | $339.12 | $339.12 | $339.12 | $339.12 | $339.12 | 0 |
| 2022-02-09 | $345.29 | $345.29 | $345.29 | $345.29 | $345.29 | 0 |
| 2022-02-08 | $340.32 | $340.32 | $340.32 | $340.32 | $340.32 | 0 |
| 2022-02-07 | $337.49 | $337.49 | $337.49 | $337.49 | $337.49 | 0 |
| 2022-02-04 | $338.74 | $338.74 | $338.74 | $338.74 | $338.74 | 0 |
| 2022-02-03 | $336.97 | $336.97 | $336.97 | $336.97 | $336.97 | 0 |
| 2022-02-02 | $345.35 | $345.35 | $345.35 | $345.35 | $345.35 | 0 |
| 2022-02-01 | $342.13 | $342.13 | $342.13 | $342.13 | $342.13 | 0 |
| 2022-01-31 | $339.79 | $339.79 | $339.79 | $339.79 | $339.79 | 0 |
| 2022-01-28 | $333.51 | $333.51 | $333.51 | $333.51 | $333.51 | 0 |
| 2022-01-27 | $325.56 | $325.56 | $325.56 | $325.56 | $325.56 | 0 |
| 2022-01-26 | $327.29 | $327.29 | $327.29 | $327.29 | $327.29 | 0 |
| 2022-01-25 | $327.78 | $327.78 | $327.78 | $327.78 | $327.78 | 0 |
| 2022-01-24 | $331.80 | $331.80 | $331.80 | $331.80 | $331.80 | 0 |
| 2022-01-21 | $330.88 | $330.88 | $330.88 | $330.88 | $330.88 | 0 |
| 2022-01-20 | $337.29 | $337.29 | $337.29 | $337.29 | $337.29 | 0 |
| 2022-01-19 | $341.03 | $341.03 | $341.03 | $341.03 | $341.03 | 0 |
| 2022-01-18 | $344.36 | $344.36 | $344.36 | $344.36 | $344.36 | 0 |
| 2022-01-14 | $350.80 | $350.80 | $350.80 | $350.80 | $350.80 | 0 |
| 2022-01-13 | $350.52 | $350.52 | $350.52 | $350.52 | $350.52 | 0 |
| 2022-01-12 | $355.55 | $355.55 | $355.55 | $355.55 | $355.55 | 0 |
| 2022-01-11 | $354.55 | $354.55 | $354.55 | $354.55 | $354.55 | 0 |
| 2022-01-10 | $351.34 | $351.34 | $351.34 | $351.34 | $351.34 | 0 |
| 2022-01-07 | $351.84 | $351.84 | $351.84 | $351.84 | $351.84 | 0 |
| 2022-01-06 | $353.23 | $353.23 | $353.23 | $353.23 | $353.23 | 0 |
| 2022-01-05 | $353.56 | $353.56 | $353.56 | $353.56 | $353.56 | 0 |
| 2022-01-04 | $360.51 | $360.51 | $360.51 | $360.51 | $360.51 | 0 |
| 2022-01-03 | $360.71 | $360.71 | $360.71 | $360.71 | $360.71 | 0 |
| 2021-12-31 | $358.44 | $358.44 | $358.44 | $358.44 | $358.44 | 0 |
| 2021-12-30 | $359.37 | $359.37 | $359.37 | $359.37 | $359.37 | 0 |
| 2021-12-29 | $360.42 | $360.42 | $360.42 | $360.42 | $360.42 | 0 |
| 2021-12-28 | $359.91 | $359.91 | $359.91 | $359.91 | $359.91 | 0 |
| 2021-12-27 | $369.27 | $369.27 | $369.27 | $369.27 | $360.28 | 0 |
| 2021-12-23 | $364.22 | $364.22 | $364.22 | $364.22 | $355.36 | 0 |
| 2021-12-22 | $362.02 | $362.02 | $362.02 | $362.02 | $353.21 | 0 |
| 2021-12-21 | $358.29 | $358.29 | $358.29 | $358.29 | $349.57 | 0 |
| 2021-12-20 | $352.06 | $352.06 | $352.06 | $352.06 | $343.49 | 0 |
| 2021-12-17 | $356.11 | $356.11 | $356.11 | $356.11 | $347.44 | 0 |
| 2021-12-16 | $359.80 | $359.80 | $359.80 | $359.80 | $351.04 | 0 |
| 2021-12-15 | $362.96 | $362.96 | $362.96 | $362.96 | $354.13 | 0 |
| 2021-12-14 | $357.12 | $357.12 | $357.12 | $357.12 | $348.43 | 0 |
| 2021-12-13 | $359.76 | $359.76 | $359.76 | $359.76 | $351.01 | 0 |
| 2021-12-10 | $363.08 | $363.08 | $363.08 | $363.08 | $354.24 | 0 |
| 2021-12-09 | $359.64 | $359.64 | $359.64 | $359.64 | $350.89 | 0 |
| 2021-12-08 | $362.19 | $362.19 | $362.19 | $362.19 | $353.38 | 0 |
| 2021-12-07 | $361.07 | $361.07 | $361.07 | $361.07 | $352.28 | 0 |
| 2021-12-06 | $353.77 | $353.77 | $353.77 | $353.77 | $345.16 | 0 |
| 2021-12-03 | $349.67 | $349.67 | $349.67 | $349.67 | $341.16 | 0 |
| 2021-12-02 | $352.64 | $352.64 | $352.64 | $352.64 | $344.06 | 0 |
| 2021-12-01 | $347.65 | $347.65 | $347.65 | $347.65 | $339.19 | 0 |
| 2021-11-30 | $351.79 | $351.79 | $351.79 | $351.79 | $343.23 | 0 |
| 2021-11-29 | $358.54 | $358.54 | $358.54 | $358.54 | $349.81 | 0 |
| 2021-11-26 | $353.87 | $353.87 | $353.87 | $353.87 | $345.26 | 0 |
| 2021-11-24 | $362.08 | $362.08 | $362.08 | $362.08 | $353.27 | 0 |
| 2021-11-23 | $361.24 | $361.24 | $361.24 | $361.24 | $352.45 | 0 |
| 2021-11-22 | $360.64 | $360.64 | $360.64 | $360.64 | $351.86 | 0 |
| 2021-11-19 | $361.76 | $361.76 | $361.76 | $361.76 | $352.96 | 0 |
| 2021-11-18 | $362.27 | $362.27 | $362.27 | $362.27 | $353.45 | 0 |
| 2021-11-17 | $361.02 | $361.02 | $361.02 | $361.02 | $352.23 | 0 |
| 2021-11-16 | $361.89 | $361.89 | $361.89 | $361.89 | $353.08 | 0 |
| 2021-11-15 | $360.48 | $360.48 | $360.48 | $360.48 | $351.71 | 0 |
| 2021-11-12 | $360.48 | $360.48 | $360.48 | $360.48 | $351.71 | 0 |
| 2021-11-11 | $357.86 | $357.86 | $357.86 | $357.86 | $349.15 | 0 |
| 2021-11-10 | $357.68 | $357.68 | $357.68 | $357.68 | $348.98 | 0 |
| 2021-11-09 | $360.56 | $360.56 | $360.56 | $360.56 | $351.79 | 0 |
| 2021-11-08 | $361.80 | $361.80 | $361.80 | $361.80 | $353.00 | 0 |
| 2021-11-05 | $361.47 | $361.47 | $361.47 | $361.47 | $352.67 | 0 |
| 2021-11-04 | $360.11 | $360.11 | $360.11 | $360.11 | $351.35 | 0 |
| 2021-11-03 | $358.56 | $358.56 | $358.56 | $358.56 | $349.83 | 0 |
| 2021-11-02 | $356.26 | $356.26 | $356.26 | $356.26 | $347.59 | 0 |
| 2021-11-01 | $354.96 | $354.96 | $354.96 | $354.96 | $346.32 | 0 |
| 2021-10-29 | $354.32 | $354.32 | $354.32 | $354.32 | $345.70 | 0 |
| 2021-10-28 | $353.59 | $353.59 | $353.59 | $353.59 | $344.99 | 0 |
| 2021-10-27 | $350.15 | $350.15 | $350.15 | $350.15 | $341.63 | 0 |
| 2021-10-26 | $351.92 | $351.92 | $351.92 | $351.92 | $343.36 | 0 |
| 2021-10-25 | $351.29 | $351.29 | $351.29 | $351.29 | $342.74 | 0 |
| 2021-10-22 | $349.62 | $349.62 | $349.62 | $349.62 | $341.11 | 0 |
| 2021-10-21 | $350.00 | $350.00 | $350.00 | $350.00 | $341.48 | 0 |
| 2021-10-20 | $348.94 | $348.94 | $348.94 | $348.94 | $340.45 | 0 |
| 2021-10-19 | $347.67 | $347.67 | $347.67 | $347.67 | $339.21 | 0 |
| 2021-10-18 | $345.12 | $345.12 | $345.12 | $345.12 | $336.72 | 0 |
| 2021-10-15 | $343.96 | $343.96 | $343.96 | $343.96 | $335.59 | 0 |
| 2021-10-14 | $341.42 | $341.42 | $341.42 | $341.42 | $333.11 | 0 |
| 2021-10-13 | $335.69 | $335.69 | $335.69 | $335.69 | $327.52 | 0 |
| 2021-10-12 | $334.66 | $334.66 | $334.66 | $334.66 | $326.52 | 0 |
| 2021-10-11 | $335.48 | $335.48 | $335.48 | $335.48 | $327.32 | 0 |
| 2021-10-08 | $337.80 | $337.80 | $337.80 | $337.80 | $329.58 | 0 |
| 2021-10-07 | $338.45 | $338.45 | $338.45 | $338.45 | $330.21 | 0 |
| 2021-10-06 | $335.58 | $335.58 | $335.58 | $335.58 | $327.41 | 0 |
| 2021-10-05 | $334.21 | $334.21 | $334.21 | $334.21 | $326.08 | 0 |
| 2021-10-04 | $330.70 | $330.70 | $330.70 | $330.70 | $322.65 | 0 |
| 2021-10-01 | $335.03 | $335.03 | $335.03 | $335.03 | $326.88 | 0 |
| 2021-09-30 | $331.22 | $331.22 | $331.22 | $331.22 | $323.16 | 0 |
| 2021-09-29 | $335.19 | $335.19 | $335.19 | $335.19 | $327.03 | 0 |
| 2021-09-28 | $334.64 | $334.64 | $334.64 | $334.64 | $326.50 | 0 |
| 2021-09-27 | $341.58 | $341.58 | $341.58 | $341.58 | $333.27 | 0 |
| 2021-09-24 | $342.52 | $342.52 | $342.52 | $342.52 | $334.18 | 0 |
| 2021-09-23 | $342.02 | $342.02 | $342.02 | $342.02 | $333.70 | 0 |
| 2021-09-22 | $337.90 | $337.90 | $337.90 | $337.90 | $329.68 | 0 |
| 2021-09-21 | $334.71 | $334.71 | $334.71 | $334.71 | $326.56 | 0 |
| 2021-09-20 | $334.98 | $334.98 | $334.98 | $334.98 | $326.83 | 0 |
| 2021-09-17 | $340.74 | $340.74 | $340.74 | $340.74 | $332.45 | 0 |
| 2021-09-16 | $343.87 | $343.87 | $343.87 | $343.87 | $335.50 | 0 |
| 2021-09-15 | $344.41 | $344.41 | $344.41 | $344.41 | $336.03 | 0 |
| 2021-09-14 | $341.51 | $341.51 | $341.51 | $341.51 | $333.20 | 0 |
| 2021-09-13 | $343.41 | $343.41 | $343.41 | $343.41 | $335.05 | 0 |
| 2021-09-10 | $342.63 | $342.63 | $342.63 | $342.63 | $334.29 | 0 |
| 2021-09-09 | $345.28 | $345.28 | $345.28 | $345.28 | $336.88 | 0 |
| 2021-09-08 | $346.85 | $346.85 | $346.85 | $346.85 | $338.41 | 0 |
| 2021-09-07 | $347.30 | $347.30 | $347.30 | $347.30 | $338.85 | 0 |
| 2021-09-03 | $348.48 | $348.48 | $348.48 | $348.48 | $340.00 | 0 |
| 2021-09-02 | $348.59 | $348.59 | $348.59 | $348.59 | $340.11 | 0 |
| 2021-09-01 | $347.56 | $347.56 | $347.56 | $347.56 | $339.10 | 0 |
| 2021-08-31 | $347.43 | $347.43 | $347.43 | $347.43 | $338.98 | 0 |
| 2021-08-30 | $347.86 | $347.86 | $347.86 | $347.86 | $339.39 | 0 |
| 2021-08-27 | $346.35 | $346.35 | $346.35 | $346.35 | $337.92 | 0 |
| 2021-08-26 | $343.33 | $343.33 | $343.33 | $343.33 | $334.97 | 0 |
| 2021-08-25 | $345.32 | $345.32 | $345.32 | $345.32 | $336.92 | 0 |
| 2021-08-24 | $344.56 | $344.56 | $344.56 | $344.56 | $336.18 | 0 |
| 2021-08-23 | $344.05 | $344.05 | $344.05 | $344.05 | $335.68 | 0 |
| 2021-08-20 | $341.12 | $341.12 | $341.12 | $341.12 | $332.82 | 0 |
| 2021-08-19 | $338.37 | $338.37 | $338.37 | $338.37 | $330.14 | 0 |
| 2021-08-18 | $337.91 | $337.91 | $337.91 | $337.91 | $329.69 | 0 |
| 2021-08-17 | $341.54 | $341.54 | $341.54 | $341.54 | $333.23 | 0 |
| 2021-08-16 | $343.95 | $343.95 | $343.95 | $343.95 | $335.58 | 0 |
| 2021-08-13 | $343.05 | $343.05 | $343.05 | $343.05 | $334.70 | 0 |
| 2021-08-12 | $342.49 | $342.49 | $342.49 | $342.49 | $334.16 | 0 |
| 2021-08-11 | $341.40 | $341.40 | $341.40 | $341.40 | $333.09 | 0 |
| 2021-08-10 | $340.55 | $340.55 | $340.55 | $340.55 | $332.26 | 0 |
| 2021-08-09 | $340.21 | $340.21 | $340.21 | $340.21 | $331.93 | 0 |
| 2021-08-06 | $340.51 | $340.51 | $340.51 | $340.51 | $332.22 | 0 |
| 2021-08-05 | $339.92 | $339.92 | $339.92 | $339.92 | $331.65 | 0 |
| 2021-08-04 | $337.87 | $337.87 | $337.87 | $337.87 | $329.65 | 0 |
| 2021-08-03 | $339.45 | $339.45 | $339.45 | $339.45 | $331.19 | 0 |
| 2021-08-02 | $336.64 | $336.64 | $336.64 | $336.64 | $328.45 | 0 |
| 2021-07-30 | $337.27 | $337.27 | $337.27 | $337.27 | $329.06 | 0 |
| 2021-07-29 | $339.07 | $339.07 | $339.07 | $339.07 | $330.82 | 0 |
| 2021-07-28 | $337.62 | $337.62 | $337.62 | $337.62 | $329.40 | 0 |
| 2021-07-27 | $337.68 | $337.68 | $337.68 | $337.68 | $329.46 | 0 |
| 2021-07-26 | $339.28 | $339.28 | $339.28 | $339.28 | $331.02 | 0 |
| 2021-07-23 | $338.47 | $338.47 | $338.47 | $338.47 | $330.23 | 0 |
| 2021-07-22 | $335.07 | $335.07 | $335.07 | $335.07 | $326.92 | 0 |
| 2021-07-21 | $334.38 | $334.38 | $334.38 | $334.38 | $326.24 | 0 |
| 2021-07-20 | $331.65 | $331.65 | $331.65 | $331.65 | $323.58 | 0 |
| 2021-07-19 | $326.71 | $326.71 | $326.71 | $326.71 | $318.76 | 0 |
| 2021-07-16 | $331.96 | $331.96 | $331.96 | $331.96 | $323.88 | 0 |
| 2021-07-15 | $334.49 | $334.49 | $334.49 | $334.49 | $326.35 | 0 |
| 2021-07-14 | $335.58 | $335.58 | $335.58 | $335.58 | $327.41 | 0 |
| 2021-07-13 | $335.16 | $335.16 | $335.16 | $335.16 | $327.00 | 0 |
| 2021-07-12 | $336.34 | $336.34 | $336.34 | $336.34 | $328.16 | 0 |
| 2021-07-09 | $335.19 | $335.19 | $335.19 | $335.19 | $327.03 | 0 |
| 2021-07-08 | $331.47 | $331.47 | $331.47 | $331.47 | $323.40 | 0 |
| 2021-07-07 | $334.27 | $334.27 | $334.27 | $334.27 | $326.14 | 0 |
| 2021-07-06 | $333.14 | $333.14 | $333.14 | $333.14 | $325.03 | 0 |
| 2021-07-02 | $333.81 | $333.81 | $333.81 | $333.81 | $325.69 | 0 |
| 2021-07-01 | $331.28 | $331.28 | $331.28 | $331.28 | $323.22 | 0 |
| 2021-06-30 | $329.54 | $329.54 | $329.54 | $329.54 | $321.52 | 0 |
| 2021-06-29 | $329.10 | $329.10 | $329.10 | $329.10 | $321.09 | 0 |
| 2021-06-28 | $328.97 | $328.97 | $328.97 | $328.97 | $320.96 | 0 |
| 2021-06-25 | $328.22 | $328.22 | $328.22 | $328.22 | $320.23 | 0 |
| 2021-06-24 | $327.13 | $327.13 | $327.13 | $327.13 | $319.17 | 0 |
| 2021-06-23 | $325.23 | $325.23 | $325.23 | $325.23 | $317.32 | 0 |
| 2021-06-22 | $325.58 | $325.58 | $325.58 | $325.58 | $317.66 | 0 |
| 2021-06-21 | $323.92 | $323.92 | $323.92 | $323.92 | $316.04 | 0 |
| 2021-06-18 | $319.44 | $319.44 | $319.44 | $319.44 | $311.67 | 0 |
| 2021-06-17 | $323.68 | $323.68 | $323.68 | $323.68 | $315.80 | 0 |
| 2021-06-16 | $323.81 | $323.81 | $323.81 | $323.81 | $315.93 | 0 |
| 2021-06-15 | $325.57 | $325.57 | $325.57 | $325.57 | $317.65 | 0 |
| 2021-06-14 | $326.22 | $326.22 | $326.22 | $326.22 | $318.28 | 0 |
| 2021-06-11 | $325.54 | $325.54 | $325.54 | $325.54 | $317.62 | 0 |
| 2021-06-10 | $324.92 | $324.92 | $324.92 | $324.92 | $317.01 | 0 |
| 2021-06-09 | $323.42 | $323.42 | $323.42 | $323.42 | $315.55 | 0 |
| 2021-06-08 | $323.98 | $323.98 | $323.98 | $323.98 | $316.10 | 0 |
| 2021-06-07 | $323.92 | $323.92 | $323.92 | $323.92 | $316.04 | 0 |
| 2021-06-04 | $324.18 | $324.18 | $324.18 | $324.18 | $316.29 | 0 |
| 2021-06-03 | $321.35 | $321.35 | $321.35 | $321.35 | $313.53 | 0 |
| 2021-06-02 | $322.47 | $322.47 | $322.47 | $322.47 | $314.62 | 0 |
| 2021-06-01 | $321.97 | $321.97 | $321.97 | $321.97 | $314.13 | 0 |
| 2021-05-28 | $322.13 | $322.13 | $322.13 | $322.13 | $314.29 | 0 |
| 2021-05-27 | $321.85 | $321.85 | $321.85 | $321.85 | $314.02 | 0 |
| 2021-05-26 | $321.45 | $321.45 | $321.45 | $321.45 | $313.63 | 0 |
| 2021-05-25 | $320.85 | $320.85 | $320.85 | $320.85 | $313.04 | 0 |
| 2021-05-24 | $321.53 | $321.53 | $321.53 | $321.53 | $313.71 | 0 |
| 2021-05-21 | $318.35 | $318.35 | $318.35 | $318.35 | $310.60 | 0 |
| 2021-05-20 | $318.59 | $318.59 | $318.59 | $318.59 | $310.84 | 0 |
| 2021-05-19 | $315.25 | $315.25 | $315.25 | $315.25 | $307.58 | 0 |
| 2021-05-18 | $316.14 | $316.14 | $316.14 | $316.14 | $308.45 | 0 |
| 2021-05-17 | $318.81 | $318.81 | $318.81 | $318.81 | $311.05 | 0 |
| 2021-05-14 | $319.62 | $319.62 | $319.62 | $319.62 | $311.84 | 0 |
| 2021-05-13 | $314.91 | $314.91 | $314.91 | $314.91 | $307.25 | 0 |
| 2021-05-12 | $311.09 | $311.09 | $311.09 | $311.09 | $303.52 | 0 |
| 2021-05-11 | $317.83 | $317.83 | $317.83 | $317.83 | $310.10 | 0 |
| 2021-05-10 | $320.61 | $320.61 | $320.61 | $320.61 | $312.81 | 0 |
| 2021-05-07 | $323.98 | $323.98 | $323.98 | $323.98 | $316.10 | 0 |
| 2021-05-06 | $321.57 | $321.57 | $321.57 | $321.57 | $313.74 | 0 |
| 2021-05-05 | $318.92 | $318.92 | $318.92 | $318.92 | $311.16 | 0 |
| 2021-05-04 | $318.68 | $318.68 | $318.68 | $318.68 | $310.92 | 0 |
| 2021-05-03 | $320.82 | $320.82 | $320.82 | $320.82 | $313.01 | 0 |
| 2021-04-30 | $319.94 | $319.94 | $319.94 | $319.94 | $312.15 | 0 |
| 2021-04-29 | $322.24 | $322.24 | $322.24 | $322.24 | $314.40 | 0 |
| 2021-04-28 | $320.06 | $320.06 | $320.06 | $320.06 | $312.27 | 0 |
| 2021-04-27 | $320.33 | $320.33 | $320.33 | $320.33 | $312.53 | 0 |
| 2021-04-26 | $320.39 | $320.39 | $320.39 | $320.39 | $312.59 | 0 |
| 2021-04-23 | $319.83 | $319.83 | $319.83 | $319.83 | $312.05 | 0 |
| 2021-04-22 | $316.38 | $316.38 | $316.38 | $316.38 | $308.68 | 0 |
| 2021-04-21 | $319.28 | $319.28 | $319.28 | $319.28 | $311.51 | 0 |
| 2021-04-20 | $316.39 | $316.39 | $316.39 | $316.39 | $308.69 | 0 |
| 2021-04-19 | $318.51 | $318.51 | $318.51 | $318.51 | $310.76 | 0 |
| 2021-04-16 | $320.20 | $320.20 | $320.20 | $320.20 | $312.41 | 0 |
| 2021-04-15 | $319.06 | $319.06 | $319.06 | $319.06 | $311.30 | 0 |
| 2021-04-14 | $315.57 | $315.57 | $315.57 | $315.57 | $307.89 | 0 |
| 2021-04-13 | $316.83 | $316.83 | $316.83 | $316.83 | $309.12 | 0 |
| 2021-04-12 | $315.79 | $315.79 | $315.79 | $315.79 | $308.11 | 0 |
| 2021-04-09 | $315.85 | $315.85 | $315.85 | $315.85 | $308.16 | 0 |
| 2021-04-08 | $313.43 | $313.43 | $313.43 | $313.43 | $305.80 | 0 |
| 2021-04-07 | $312.05 | $312.05 | $312.05 | $312.05 | $304.46 | 0 |
| 2021-04-06 | $311.59 | $311.59 | $311.59 | $311.59 | $304.01 | 0 |
| 2021-04-05 | $311.88 | $311.88 | $311.88 | $311.88 | $304.29 | 0 |
| 2021-04-01 | $307.41 | $307.41 | $307.41 | $307.41 | $299.93 | 0 |
| 2021-03-31 | $303.84 | $303.84 | $303.84 | $303.84 | $296.45 | 0 |
| 2021-03-30 | $302.72 | $302.72 | $302.72 | $302.72 | $295.35 | 0 |
| 2021-03-29 | $303.64 | $303.64 | $303.64 | $303.64 | $296.25 | 0 |
| 2021-03-26 | $303.92 | $303.92 | $303.92 | $303.92 | $296.52 | 0 |
| 2021-03-25 | $298.95 | $298.95 | $298.95 | $298.95 | $291.67 | 0 |
| 2021-03-24 | $297.41 | $297.41 | $297.41 | $297.41 | $290.17 | 0 |
| 2021-03-23 | $299.02 | $299.02 | $299.02 | $299.02 | $291.74 | 0 |
| 2021-03-22 | $301.29 | $301.29 | $301.29 | $301.29 | $293.96 | 0 |
| 2021-03-19 | $299.18 | $299.18 | $299.18 | $299.18 | $291.90 | 0 |
| 2021-03-18 | $299.35 | $299.35 | $299.35 | $299.35 | $292.07 | 0 |
| 2021-03-17 | $303.84 | $303.84 | $303.84 | $303.84 | $296.45 | 0 |
| 2021-03-16 | $302.97 | $302.97 | $302.97 | $302.97 | $295.60 | 0 |
| 2021-03-15 | $303.43 | $303.43 | $303.43 | $303.43 | $296.05 | 0 |
| 2021-03-12 | $301.48 | $301.48 | $301.48 | $301.48 | $294.14 | 0 |
| 2021-03-11 | $301.10 | $301.10 | $301.10 | $301.10 | $293.77 | 0 |
| 2021-03-10 | $297.99 | $297.99 | $297.99 | $297.99 | $290.74 | 0 |
| 2021-03-09 | $296.19 | $296.19 | $296.19 | $296.19 | $288.98 | 0 |
| 2021-03-08 | $292.03 | $292.03 | $292.03 | $292.03 | $284.92 | 0 |
| 2021-03-05 | $293.63 | $293.63 | $293.63 | $293.63 | $286.48 | 0 |
| 2021-03-04 | $287.95 | $287.95 | $287.95 | $287.95 | $280.94 | 0 |
| 2021-03-03 | $291.82 | $291.82 | $291.82 | $291.82 | $284.72 | 0 |
| 2021-03-02 | $295.66 | $295.66 | $295.66 | $295.66 | $288.47 | 0 |
| 2021-03-01 | $298.07 | $298.07 | $298.07 | $298.07 | $290.82 | 0 |
| 2021-02-26 | $291.14 | $291.14 | $291.14 | $291.14 | $284.06 | 0 |
| 2021-02-25 | $292.51 | $292.51 | $292.51 | $292.51 | $285.39 | 0 |
| 2021-02-24 | $299.77 | $299.77 | $299.77 | $299.77 | $292.47 | 0 |
| 2021-02-23 | $296.48 | $296.48 | $296.48 | $296.48 | $289.27 | 0 |
| 2021-02-22 | $296.11 | $296.11 | $296.11 | $296.11 | $288.90 | 0 |
| 2021-02-19 | $298.40 | $298.40 | $298.40 | $298.40 | $291.14 | 0 |
| 2021-02-18 | $298.95 | $298.95 | $298.95 | $298.95 | $291.67 | 0 |
| 2021-02-17 | $300.27 | $300.27 | $300.27 | $300.27 | $292.96 | 0 |
| 2021-02-16 | $300.31 | $300.31 | $300.31 | $300.31 | $293.00 | 0 |
| 2021-02-12 | $300.46 | $300.46 | $300.46 | $300.46 | $293.15 | 0 |
| 2021-02-11 | $299.04 | $299.04 | $299.04 | $299.04 | $291.76 | 0 |
| 2021-02-10 | $298.49 | $298.49 | $298.49 | $298.49 | $291.23 | 0 |
| 2021-02-09 | $298.59 | $298.59 | $298.59 | $298.59 | $291.32 | 0 |
| 2021-02-08 | $298.88 | $298.88 | $298.88 | $298.88 | $291.61 | 0 |
| 2021-02-05 | $296.71 | $296.71 | $296.71 | $296.71 | $289.49 | 0 |
| 2021-02-04 | $295.54 | $295.54 | $295.54 | $295.54 | $288.35 | 0 |
| 2021-02-03 | $292.34 | $292.34 | $292.34 | $292.34 | $285.23 | 0 |
| 2021-02-02 | $292.03 | $292.03 | $292.03 | $292.03 | $284.92 | 0 |
| 2021-02-01 | $288.02 | $288.02 | $288.02 | $288.02 | $281.01 | 0 |
| 2021-01-29 | $283.57 | $283.57 | $283.57 | $283.57 | $276.67 | 0 |
| 2021-01-28 | $289.11 | $289.11 | $289.11 | $289.11 | $282.07 | 0 |
| 2021-01-27 | $286.29 | $286.29 | $286.29 | $286.29 | $279.32 | 0 |
| 2021-01-26 | $293.84 | $293.84 | $293.84 | $293.84 | $286.69 | 0 |
| 2021-01-25 | $294.28 | $294.28 | $294.28 | $294.28 | $287.12 | 0 |
| 2021-01-22 | $293.21 | $293.21 | $293.21 | $293.21 | $286.07 | 0 |
| 2021-01-21 | $294.11 | $294.11 | $294.11 | $294.11 | $286.95 | 0 |
| 2021-01-20 | $294.00 | $294.00 | $294.00 | $294.00 | $286.85 | 0 |
| 2021-01-19 | $289.99 | $289.99 | $289.99 | $289.99 | $282.93 | 0 |
| 2021-01-15 | $287.64 | $287.64 | $287.64 | $287.64 | $280.64 | 0 |
| 2021-01-14 | $289.74 | $289.74 | $289.74 | $289.74 | $282.69 | 0 |
| 2021-01-13 | $290.80 | $290.80 | $290.80 | $290.80 | $283.72 | 0 |
| 2021-01-12 | $290.14 | $290.14 | $290.14 | $290.14 | $283.08 | 0 |
| 2021-01-11 | $290.03 | $290.03 | $290.03 | $290.03 | $282.97 | 0 |
| 2021-01-08 | $291.93 | $291.93 | $291.93 | $291.93 | $284.83 | 0 |
| 2021-01-07 | $290.31 | $290.31 | $290.31 | $290.31 | $283.25 | 0 |
| 2021-01-06 | $286.02 | $286.02 | $286.02 | $286.02 | $279.06 | 0 |
| 2021-01-05 | $284.40 | $284.40 | $284.40 | $284.40 | $277.48 | 0 |
| 2021-01-04 | $282.37 | $282.37 | $282.37 | $282.37 | $275.50 | 0 |
| 2020-12-31 | $286.59 | $286.59 | $286.59 | $286.59 | $279.62 | 0 |
| 2020-12-30 | $284.74 | $284.74 | $284.74 | $284.74 | $277.81 | 0 |
| 2020-12-29 | $284.34 | $284.34 | $284.34 | $284.34 | $277.42 | 0 |
| 2020-12-28 | $289.60 | $289.60 | $289.60 | $289.60 | $278.03 | 0 |
| 2020-12-24 | $287.10 | $287.10 | $287.10 | $287.10 | $275.63 | 0 |
| 2020-12-23 | $286.08 | $286.08 | $286.08 | $286.08 | $274.66 | 0 |
| 2020-12-22 | $285.86 | $285.86 | $285.86 | $285.86 | $274.44 | 0 |
| 2020-12-21 | $286.44 | $286.44 | $286.44 | $286.44 | $275.00 | 0 |
| 2020-12-18 | $287.57 | $287.57 | $287.57 | $287.57 | $276.09 | 0 |
| 2020-12-17 | $288.55 | $288.55 | $288.55 | $288.55 | $277.03 | 0 |
| 2020-12-16 | $286.90 | $286.90 | $286.90 | $286.90 | $275.44 | 0 |
| 2020-12-15 | $286.39 | $286.39 | $286.39 | $286.39 | $274.95 | 0 |
| 2020-12-14 | $282.74 | $282.74 | $282.74 | $282.74 | $271.45 | 0 |
| 2020-12-11 | $283.90 | $283.90 | $283.90 | $283.90 | $272.56 | 0 |
| 2020-12-10 | $284.25 | $284.25 | $284.25 | $284.25 | $272.90 | 0 |
| 2020-12-09 | $284.60 | $284.60 | $284.60 | $284.60 | $273.23 | 0 |
| 2020-12-08 | $286.87 | $286.87 | $286.87 | $286.87 | $275.41 | 0 |
| 2020-12-07 | $286.06 | $286.06 | $286.06 | $286.06 | $274.64 | 0 |
| 2020-12-04 | $286.62 | $286.62 | $286.62 | $286.62 | $275.17 | 0 |
| 2020-12-03 | $284.11 | $284.11 | $284.11 | $284.11 | $272.76 | 0 |
| 2020-12-02 | $284.23 | $284.23 | $284.23 | $284.23 | $272.88 | 0 |
| 2020-12-01 | $283.69 | $283.69 | $283.69 | $283.69 | $272.36 | 0 |
| 2020-11-30 | $280.53 | $280.53 | $280.53 | $280.53 | $269.33 | 0 |
| 2020-11-27 | $281.78 | $281.78 | $281.78 | $281.78 | $270.53 | 0 |
| 2020-11-25 | $281.11 | $281.11 | $281.11 | $281.11 | $269.88 | 0 |
| 2020-11-24 | $281.56 | $281.56 | $281.56 | $281.56 | $270.32 | 0 |
| 2020-11-23 | $277.07 | $277.07 | $277.07 | $277.07 | $266.01 | 0 |
| 2020-11-20 | $275.50 | $275.50 | $275.50 | $275.50 | $264.50 | 0 |
| 2020-11-19 | $277.38 | $277.38 | $277.38 | $277.38 | $266.30 | 0 |
| 2020-11-18 | $276.28 | $276.28 | $276.28 | $276.28 | $265.25 | 0 |
| 2020-11-17 | $279.46 | $279.46 | $279.46 | $279.46 | $268.30 | 0 |
| 2020-11-16 | $280.76 | $280.76 | $280.76 | $280.76 | $269.55 | 0 |
| 2020-11-13 | $277.53 | $277.53 | $277.53 | $277.53 | $266.45 | 0 |
| 2020-11-12 | $273.80 | $273.80 | $273.80 | $273.80 | $262.87 | 0 |
| 2020-11-11 | $276.50 | $276.50 | $276.50 | $276.50 | $265.46 | 0 |
| 2020-11-10 | $274.40 | $274.40 | $274.40 | $274.40 | $263.44 | 0 |
| 2020-11-09 | $274.76 | $274.76 | $274.76 | $274.76 | $263.79 | 0 |
| 2020-11-06 | $271.56 | $271.56 | $271.56 | $271.56 | $260.72 | 0 |
| 2020-11-05 | $271.62 | $271.62 | $271.62 | $271.62 | $260.77 | 0 |
| 2020-11-04 | $266.39 | $266.39 | $266.39 | $266.39 | $255.75 | 0 |
| 2020-11-03 | $260.66 | $260.66 | $260.66 | $260.66 | $250.25 | 0 |
| 2020-11-02 | $256.12 | $256.12 | $256.12 | $256.12 | $245.89 | 0 |
| 2020-10-30 | $253.02 | $253.02 | $253.02 | $253.02 | $242.92 | 0 |
| 2020-10-29 | $256.10 | $256.10 | $256.10 | $256.10 | $245.87 | 0 |
| 2020-10-28 | $253.05 | $253.05 | $253.05 | $253.05 | $242.94 | 0 |
| 2020-10-27 | $262.30 | $262.30 | $262.30 | $262.30 | $251.82 | 0 |
| 2020-10-26 | $263.10 | $263.10 | $263.10 | $263.10 | $252.59 | 0 |
| 2020-10-23 | $268.06 | $268.06 | $268.06 | $268.06 | $257.35 | 0 |
| 2020-10-22 | $267.16 | $267.16 | $267.16 | $267.16 | $256.49 | 0 |
| 2020-10-21 | $265.76 | $265.76 | $265.76 | $265.76 | $255.15 | 0 |
| 2020-10-20 | $266.33 | $266.33 | $266.33 | $266.33 | $255.69 | 0 |
| 2020-10-19 | $265.08 | $265.08 | $265.08 | $265.08 | $254.49 | 0 |
| 2020-10-16 | $269.45 | $269.45 | $269.45 | $269.45 | $258.69 | 0 |
| 2020-10-15 | $269.44 | $269.44 | $269.44 | $269.44 | $258.68 | 0 |
| 2020-10-14 | $269.84 | $269.84 | $269.84 | $269.84 | $259.06 | 0 |
| 2020-10-13 | $271.62 | $271.62 | $271.62 | $271.62 | $260.77 | 0 |
| 2020-10-12 | $273.35 | $273.35 | $273.35 | $273.35 | $262.43 | 0 |
| 2020-10-09 | $268.95 | $268.95 | $268.95 | $268.95 | $258.21 | 0 |
| 2020-10-08 | $266.59 | $266.59 | $266.59 | $266.59 | $255.94 | 0 |
| 2020-10-07 | $264.40 | $264.40 | $264.40 | $264.40 | $253.84 | 0 |
| 2020-10-06 | $259.89 | $259.89 | $259.89 | $259.89 | $249.51 | 0 |
| 2020-10-05 | $263.55 | $263.55 | $263.55 | $263.55 | $253.02 | 0 |
| 2020-10-02 | $258.88 | $258.88 | $258.88 | $258.88 | $248.54 | 0 |
| 2020-10-01 | $261.38 | $261.38 | $261.38 | $261.38 | $250.94 | 0 |
| 2020-09-30 | $259.99 | $259.99 | $259.99 | $259.99 | $249.61 | 0 |
| 2020-09-29 | $257.88 | $257.88 | $257.88 | $257.88 | $247.58 | 0 |
| 2020-09-28 | $259.09 | $259.09 | $259.09 | $259.09 | $248.74 | 0 |
| 2020-09-25 | $254.97 | $254.97 | $254.97 | $254.97 | $244.79 | 0 |
| 2020-09-24 | $250.97 | $250.97 | $250.97 | $250.97 | $240.95 | 0 |
| 2020-09-23 | $250.23 | $250.23 | $250.23 | $250.23 | $240.24 | 0 |
| 2020-09-22 | $256.24 | $256.24 | $256.24 | $256.24 | $246.01 | 0 |
| 2020-09-21 | $253.61 | $253.61 | $253.61 | $253.61 | $243.48 | 0 |
| 2020-09-18 | $256.58 | $256.58 | $256.58 | $256.58 | $246.33 | 0 |
| 2020-09-17 | $259.47 | $259.47 | $259.47 | $259.47 | $249.11 | 0 |
| 2020-09-16 | $261.66 | $261.66 | $261.66 | $261.66 | $251.21 | 0 |
| 2020-09-15 | $262.87 | $262.87 | $262.87 | $262.87 | $252.37 | 0 |
| 2020-09-14 | $261.50 | $261.50 | $261.50 | $261.50 | $251.06 | 0 |
| 2020-09-11 | $258.13 | $258.13 | $258.13 | $258.13 | $247.82 | 0 |
| 2020-09-10 | $258.01 | $258.01 | $258.01 | $258.01 | $247.71 | 0 |
| 2020-09-09 | $262.61 | $262.61 | $262.61 | $262.61 | $252.12 | 0 |
| 2020-09-08 | $257.41 | $257.41 | $257.41 | $257.41 | $247.13 | 0 |
| 2020-09-04 | $264.72 | $264.72 | $264.72 | $264.72 | $254.15 | 0 |
| 2020-09-03 | $266.93 | $266.93 | $266.93 | $266.93 | $256.27 | 0 |
| 2020-09-02 | $276.58 | $276.58 | $276.58 | $276.58 | $265.53 | 0 |
| 2020-09-01 | $272.37 | $272.37 | $272.37 | $272.37 | $261.49 | 0 |
| 2020-08-31 | $270.33 | $270.33 | $270.33 | $270.33 | $259.53 | 0 |
| 2020-08-28 | $270.89 | $270.89 | $270.89 | $270.89 | $260.07 | 0 |
| 2020-08-27 | $269.08 | $269.08 | $269.08 | $269.08 | $258.33 | 0 |
| 2020-08-26 | $268.61 | $268.61 | $268.61 | $268.61 | $257.88 | 0 |
| 2020-08-25 | $265.90 | $265.90 | $265.90 | $265.90 | $255.28 | 0 |
| 2020-08-24 | $264.94 | $264.94 | $264.94 | $264.94 | $254.36 | 0 |
| 2020-08-21 | $262.28 | $262.28 | $262.28 | $262.28 | $251.81 | 0 |
| 2020-08-20 | $261.37 | $261.37 | $261.37 | $261.37 | $250.93 | 0 |
| 2020-08-19 | $260.54 | $260.54 | $260.54 | $260.54 | $250.14 | 0 |
| 2020-08-18 | $261.66 | $261.66 | $261.66 | $261.66 | $251.21 | 0 |
| 2020-08-17 | $261.02 | $261.02 | $261.02 | $261.02 | $250.60 | 0 |
| 2020-08-14 | $260.28 | $260.28 | $260.28 | $260.28 | $249.89 | 0 |
| 2020-08-13 | $260.34 | $260.34 | $260.34 | $260.34 | $249.94 | 0 |
| 2020-08-12 | $260.79 | $260.79 | $260.79 | $260.79 | $250.38 | 0 |
| 2020-08-11 | $257.20 | $257.20 | $257.20 | $257.20 | $246.93 | 0 |
| 2020-08-10 | $259.25 | $259.25 | $259.25 | $259.25 | $248.90 | 0 |
| 2020-08-07 | $258.55 | $258.55 | $258.55 | $258.55 | $248.22 | 0 |
| 2020-08-06 | $258.34 | $258.34 | $258.34 | $258.34 | $248.02 | 0 |
| 2020-08-05 | $256.66 | $256.66 | $256.66 | $256.66 | $246.41 | 0 |
| 2020-08-04 | $255.03 | $255.03 | $255.03 | $255.03 | $244.85 | 0 |
| 2020-08-03 | $254.13 | $254.13 | $254.13 | $254.13 | $243.98 | 0 |
| 2020-07-31 | $252.32 | $252.32 | $252.32 | $252.32 | $242.24 | 0 |
| 2020-07-30 | $250.40 | $250.40 | $250.40 | $250.40 | $240.40 | 0 |
| 2020-07-29 | $251.27 | $251.27 | $251.27 | $251.27 | $241.24 | 0 |
| 2020-07-28 | $248.16 | $248.16 | $248.16 | $248.16 | $238.25 | 0 |
| 2020-07-27 | $249.78 | $249.78 | $249.78 | $249.78 | $239.80 | 0 |
| 2020-07-24 | $247.94 | $247.94 | $247.94 | $247.94 | $238.04 | 0 |
| 2020-07-23 | $249.48 | $249.48 | $249.48 | $249.48 | $239.52 | 0 |
| 2020-07-22 | $252.57 | $252.57 | $252.57 | $252.57 | $242.48 | 0 |
| 2020-07-21 | $251.13 | $251.13 | $251.13 | $251.13 | $241.10 | 0 |
| 2020-07-20 | $250.71 | $250.71 | $250.71 | $250.71 | $240.70 | 0 |
| 2020-07-17 | $248.62 | $248.62 | $248.62 | $248.62 | $238.69 | 0 |
| 2020-07-16 | $247.88 | $247.88 | $247.88 | $247.88 | $237.98 | 0 |
| 2020-07-15 | $248.76 | $248.76 | $248.76 | $248.76 | $238.83 | 0 |
| 2020-07-14 | $246.48 | $246.48 | $246.48 | $246.48 | $236.64 | 0 |
| 2020-07-13 | $243.20 | $243.20 | $243.20 | $243.20 | $233.49 | 0 |
| 2020-07-10 | $245.50 | $245.50 | $245.50 | $245.50 | $235.70 | 0 |
| 2020-07-09 | $242.96 | $242.96 | $242.96 | $242.96 | $233.26 | 0 |
| 2020-07-08 | $244.28 | $244.28 | $244.28 | $244.28 | $234.52 | 0 |
| 2020-07-07 | $242.39 | $242.39 | $242.39 | $242.39 | $232.71 | 0 |
| 2020-07-06 | $245.03 | $245.03 | $245.03 | $245.03 | $235.24 | 0 |
| 2020-07-02 | $241.23 | $241.23 | $241.23 | $241.23 | $231.60 | 0 |
| 2020-07-01 | $240.07 | $240.07 | $240.07 | $240.07 | $230.48 | 0 |
| 2020-06-30 | $238.88 | $238.88 | $238.88 | $238.88 | $229.34 | 0 |
| 2020-06-29 | $235.25 | $235.25 | $235.25 | $235.25 | $225.86 | 0 |
| 2020-06-26 | $231.82 | $231.82 | $231.82 | $231.82 | $222.56 | 0 |
| 2020-06-25 | $237.55 | $237.55 | $237.55 | $237.55 | $228.06 | 0 |
| 2020-06-24 | $235.03 | $235.03 | $235.03 | $235.03 | $225.64 | 0 |
| 2020-06-23 | $241.21 | $241.21 | $241.21 | $241.21 | $231.58 | 0 |
| 2020-06-22 | $240.20 | $240.20 | $240.20 | $240.20 | $230.61 | 0 |
| 2020-06-19 | $238.59 | $238.59 | $238.59 | $238.59 | $229.06 | 0 |
| 2020-06-18 | $239.93 | $239.93 | $239.93 | $239.93 | $230.35 | 0 |
| 2020-06-17 | $239.80 | $239.80 | $239.80 | $239.80 | $230.22 | 0 |
| 2020-06-16 | $240.67 | $240.67 | $240.67 | $240.67 | $231.06 | 0 |
| 2020-06-15 | $236.19 | $236.19 | $236.19 | $236.19 | $226.76 | 0 |
| 2020-06-12 | $234.21 | $234.21 | $234.21 | $234.21 | $224.86 | 0 |
| 2020-06-11 | $231.16 | $231.16 | $231.16 | $231.16 | $221.93 | 0 |
| 2020-06-10 | $245.58 | $245.58 | $245.58 | $245.58 | $235.77 | 0 |
| 2020-06-09 | $246.89 | $246.89 | $246.89 | $246.89 | $237.03 | 0 |
| 2020-06-08 | $248.79 | $248.79 | $248.79 | $248.79 | $238.85 | 0 |
| 2020-06-05 | $245.86 | $245.86 | $245.86 | $245.86 | $236.04 | 0 |
| 2020-06-04 | $239.60 | $239.60 | $239.60 | $239.60 | $230.03 | 0 |
| 2020-06-03 | $240.37 | $240.37 | $240.37 | $240.37 | $230.77 | 0 |
| 2020-06-02 | $237.12 | $237.12 | $237.12 | $237.12 | $227.65 | 0 |
| 2020-06-01 | $235.19 | $235.19 | $235.19 | $235.19 | $225.80 | 0 |
| 2020-05-29 | $234.31 | $234.31 | $234.31 | $234.31 | $224.95 | 0 |
| 2020-05-28 | $233.17 | $233.17 | $233.17 | $233.17 | $223.86 | 0 |
| 2020-05-27 | $233.60 | $233.60 | $233.60 | $233.60 | $224.27 | 0 |
| 2020-05-26 | $230.23 | $230.23 | $230.23 | $230.23 | $221.04 | 0 |
| 2020-05-22 | $227.44 | $227.44 | $227.44 | $227.44 | $218.36 | 0 |
| 2020-05-21 | $226.85 | $226.85 | $226.85 | $226.85 | $217.79 | 0 |
| 2020-05-20 | $228.64 | $228.64 | $228.64 | $228.64 | $219.51 | 0 |
| 2020-05-19 | $224.87 | $224.87 | $224.87 | $224.87 | $215.89 | 0 |
| 2020-05-18 | $227.21 | $227.21 | $227.21 | $227.21 | $218.14 | 0 |
| 2020-05-15 | $220.28 | $220.28 | $220.28 | $220.28 | $211.48 | 0 |
| 2020-05-14 | $219.42 | $219.42 | $219.42 | $219.42 | $210.66 | 0 |
| 2020-05-13 | $216.89 | $216.89 | $216.89 | $216.89 | $208.23 | 0 |
| 2020-05-12 | $220.70 | $220.70 | $220.70 | $220.70 | $211.89 | 0 |
| 2020-05-11 | $225.30 | $225.30 | $225.30 | $225.30 | $216.30 | 0 |
| 2020-05-08 | $225.25 | $225.25 | $225.25 | $225.25 | $216.25 | 0 |
| 2020-05-07 | $221.50 | $221.50 | $221.50 | $221.50 | $212.65 | 0 |
| 2020-05-06 | $218.89 | $218.89 | $218.89 | $218.89 | $210.15 | 0 |
| 2020-05-05 | $220.41 | $220.41 | $220.41 | $220.41 | $211.61 | 0 |
| 2020-05-04 | $218.41 | $218.41 | $218.41 | $218.41 | $209.69 | 0 |
| 2020-05-01 | $217.50 | $217.50 | $217.50 | $217.50 | $208.81 | 0 |
| 2020-04-30 | $223.74 | $223.74 | $223.74 | $223.74 | $214.80 | 0 |
| 2020-04-29 | $225.84 | $225.84 | $225.84 | $225.84 | $216.82 | 0 |
| 2020-04-28 | $220.02 | $220.02 | $220.02 | $220.02 | $211.23 | 0 |
| 2020-04-27 | $221.15 | $221.15 | $221.15 | $221.15 | $212.32 | 0 |
| 2020-04-24 | $217.95 | $217.95 | $217.95 | $217.95 | $209.25 | 0 |
| 2020-04-23 | $214.12 | $214.12 | $214.12 | $214.12 | $205.57 | 0 |
| 2020-04-22 | $214.24 | $214.24 | $214.24 | $214.24 | $205.68 | 0 |
| 2020-04-21 | $209.44 | $209.44 | $209.44 | $209.44 | $201.08 | 0 |
| 2020-04-20 | $215.47 | $215.47 | $215.47 | $215.47 | $206.87 | 0 |
| 2020-04-17 | $22.08 | $22.08 | $22.08 | $22.08 | $211.98 | 0 |
| 2020-04-16 | $21.50 | $21.50 | $21.50 | $21.50 | $206.41 | 0 |
| 2020-04-15 | $21.38 | $21.38 | $21.38 | $21.38 | $205.26 | 0 |
| 2020-04-14 | $21.86 | $21.86 | $21.86 | $21.86 | $209.87 | 0 |
| 2020-04-13 | $21.20 | $21.20 | $21.20 | $21.20 | $203.53 | 0 |
| 2020-04-09 | $21.42 | $21.42 | $21.42 | $21.42 | $205.65 | 0 |
| 2020-04-08 | $21.11 | $21.11 | $21.11 | $21.11 | $202.67 | 0 |
| 2020-04-07 | $20.42 | $20.42 | $20.42 | $20.42 | $196.05 | 0 |
| 2020-04-06 | $20.45 | $20.45 | $20.45 | $20.45 | $196.33 | 0 |
| 2020-04-03 | $19.12 | $19.12 | $19.12 | $19.12 | $183.56 | 0 |
| 2020-04-02 | $19.39 | $19.39 | $19.39 | $19.39 | $186.16 | 0 |
| 2020-04-01 | $18.95 | $18.95 | $18.95 | $18.95 | $181.93 | 0 |
| 2020-03-31 | $19.83 | $19.83 | $19.83 | $19.83 | $190.38 | 0 |
| 2020-03-30 | $20.16 | $20.16 | $20.16 | $20.16 | $193.55 | 0 |
| 2020-03-27 | $19.49 | $19.49 | $19.49 | $19.49 | $187.12 | 0 |
| 2020-03-26 | $20.17 | $20.17 | $20.17 | $20.17 | $193.64 | 0 |
| 2020-03-25 | $19.00 | $19.00 | $19.00 | $19.00 | $182.41 | 0 |
| 2020-03-24 | $18.79 | $18.79 | $18.79 | $18.79 | $180.40 | 0 |
| 2020-03-23 | $17.17 | $17.17 | $17.17 | $17.17 | $164.84 | 0 |
| 2020-03-20 | $17.68 | $17.68 | $17.68 | $17.68 | $169.74 | 0 |
| 2020-03-19 | $18.48 | $18.48 | $18.48 | $18.48 | $177.42 | 0 |
| 2020-03-18 | $18.41 | $18.41 | $18.41 | $18.41 | $176.75 | 0 |
| 2020-03-17 | $19.39 | $19.39 | $19.39 | $19.39 | $186.16 | 0 |
| 2020-03-16 | $18.33 | $18.33 | $18.33 | $18.33 | $175.98 | 0 |
| 2020-03-13 | $20.80 | $20.80 | $20.80 | $20.80 | $199.69 | 0 |
| 2020-03-12 | $19.03 | $19.03 | $19.03 | $19.03 | $182.70 | 0 |
| 2020-03-11 | $21.03 | $21.03 | $21.03 | $21.03 | $201.90 | 0 |
| 2020-03-10 | $22.08 | $22.08 | $22.08 | $22.08 | $211.98 | 0 |
| 2020-03-09 | $21.05 | $21.05 | $21.05 | $21.05 | $202.09 | 0 |
| 2020-03-06 | $22.78 | $22.78 | $22.78 | $22.78 | $218.70 | 0 |
| 2020-03-05 | $23.18 | $23.18 | $23.18 | $23.18 | $222.54 | 0 |
| 2020-03-04 | $23.98 | $23.98 | $23.98 | $23.98 | $230.22 | 0 |
| 2020-03-03 | $23.01 | $23.01 | $23.01 | $23.01 | $220.91 | 0 |
| 2020-03-02 | $23.67 | $23.67 | $23.67 | $23.67 | $227.25 | 0 |
| 2020-02-28 | $22.64 | $22.64 | $22.64 | $22.64 | $217.36 | 0 |
| 2020-02-27 | $22.82 | $22.82 | $22.82 | $22.82 | $219.09 | 0 |
| 2020-02-26 | $23.86 | $23.86 | $23.86 | $23.86 | $229.07 | 0 |
| 2020-02-25 | $23.96 | $23.96 | $23.96 | $23.96 | $230.03 | 0 |
| 2020-02-24 | $24.71 | $24.71 | $24.71 | $24.71 | $237.23 | 0 |
| 2020-02-21 | $25.56 | $25.56 | $25.56 | $25.56 | $245.39 | 0 |
| 2020-02-20 | $25.82 | $25.82 | $25.82 | $25.82 | $247.89 | 0 |
| 2020-02-19 | $25.92 | $25.92 | $25.92 | $25.92 | $248.85 | 0 |
| 2020-02-18 | $25.81 | $25.81 | $25.81 | $25.81 | $247.79 | 0 |
| 2020-02-14 | $25.87 | $25.87 | $25.87 | $25.87 | $248.37 | 0 |
| 2020-02-13 | $25.82 | $25.82 | $25.82 | $25.82 | $247.89 | 0 |
| 2020-02-12 | $25.86 | $25.86 | $25.86 | $25.86 | $248.27 | 0 |
| 2020-02-11 | $25.69 | $25.69 | $25.69 | $25.69 | $246.64 | 0 |
| 2020-02-10 | $25.65 | $25.65 | $25.65 | $25.65 | $246.26 | 0 |
| 2020-02-07 | $25.47 | $25.47 | $25.47 | $25.47 | $244.53 | 0 |
| 2020-02-06 | $25.60 | $25.60 | $25.60 | $25.60 | $245.78 | 0 |
| 2020-02-05 | $25.50 | $25.50 | $25.50 | $25.50 | $244.82 | 0 |
| 2020-02-04 | $25.22 | $25.22 | $25.22 | $25.22 | $242.13 | 0 |
| 2020-02-03 | $24.85 | $24.85 | $24.85 | $24.85 | $238.58 | 0 |
| 2020-01-31 | $24.67 | $24.67 | $24.67 | $24.67 | $236.85 | 0 |
| 2020-01-30 | $25.11 | $25.11 | $25.11 | $25.11 | $241.07 | 0 |
| 2020-01-29 | $25.03 | $25.03 | $25.03 | $25.03 | $240.30 | 0 |
| 2020-01-28 | $25.04 | $25.04 | $25.04 | $25.04 | $240.40 | 0 |
| 2020-01-27 | $24.80 | $24.80 | $24.80 | $24.80 | $238.10 | 0 |
| 2020-01-24 | $25.19 | $25.19 | $25.19 | $25.19 | $241.84 | 0 |
| 2020-01-23 | $25.42 | $25.42 | $25.42 | $25.42 | $244.05 | 0 |
| 2020-01-22 | $25.39 | $25.39 | $25.39 | $25.39 | $243.76 | 0 |
| 2020-01-21 | $25.39 | $25.39 | $25.39 | $25.39 | $243.76 | 0 |
| 2020-01-17 | $25.45 | $25.45 | $25.45 | $25.45 | $244.34 | 0 |
| 2020-01-16 | $25.36 | $25.36 | $25.36 | $25.36 | $243.47 | 0 |
| 2020-01-15 | $25.14 | $25.14 | $25.14 | $25.14 | $241.36 | 0 |
| 2020-01-14 | $25.10 | $25.10 | $25.10 | $25.10 | $240.98 | 0 |
| 2020-01-13 | $25.13 | $25.13 | $25.13 | $25.13 | $241.26 | 0 |
| 2020-01-10 | $24.97 | $24.97 | $24.97 | $24.97 | $239.73 | 0 |
| 2020-01-09 | $25.03 | $25.03 | $25.03 | $25.03 | $240.30 | 0 |
| 2020-01-08 | $24.87 | $24.87 | $24.87 | $24.87 | $238.77 | 0 |
| 2020-01-07 | $24.74 | $24.74 | $24.74 | $24.74 | $237.52 | 0 |
| 2020-01-06 | $24.80 | $24.80 | $24.80 | $24.80 | $238.10 | 0 |
| 2020-01-03 | $24.72 | $24.72 | $24.72 | $24.72 | $237.33 | 0 |
| 2020-01-02 | $24.89 | $24.89 | $24.89 | $24.89 | $238.96 | 0 |
| 2019-12-31 | $24.67 | $24.67 | $24.67 | $24.67 | $236.85 | 0 |
| 2019-12-30 | $24.61 | $24.61 | $24.61 | $24.61 | $236.27 | 0 |
| 2019-12-27 | $24.74 | $24.74 | $24.74 | $24.74 | $237.52 | 0 |
| 2019-12-26 | $25.79 | $25.79 | $25.79 | $25.79 | $237.68 | 0 |
| 2019-12-24 | $25.65 | $25.65 | $25.65 | $25.65 | $236.39 | 0 |
| 2019-12-23 | $25.65 | $25.65 | $25.65 | $25.65 | $236.39 | 0 |
| 2019-12-20 | $25.51 | $25.51 | $25.51 | $25.51 | $235.10 | 0 |
| 2019-12-19 | $25.51 | $25.51 | $25.51 | $25.51 | $235.10 | 0 |
| 2019-12-18 | $25.40 | $25.40 | $25.40 | $25.40 | $234.09 | 0 |
| 2019-12-17 | $25.40 | $25.40 | $25.40 | $25.40 | $234.09 | 0 |
| 2019-12-16 | $25.40 | $25.40 | $25.40 | $25.40 | $234.09 | 0 |
| 2019-12-13 | $25.21 | $25.21 | $25.21 | $25.21 | $232.34 | 0 |
| 2019-12-12 | $25.20 | $25.20 | $25.20 | $25.20 | $232.24 | 0 |
| 2019-12-11 | $24.98 | $24.98 | $24.98 | $24.98 | $230.22 | 0 |
| 2019-12-10 | $24.91 | $24.91 | $24.91 | $24.91 | $229.57 | 0 |
| 2019-12-09 | $24.93 | $24.93 | $24.93 | $24.93 | $229.76 | 0 |
| 2019-12-06 | $25.02 | $25.02 | $25.02 | $25.02 | $230.58 | 0 |
| 2019-12-05 | $24.78 | $24.78 | $24.78 | $24.78 | $228.37 | 0 |
| 2019-12-04 | $24.75 | $24.75 | $24.75 | $24.75 | $228.10 | 0 |
| 2019-12-03 | $24.58 | $24.58 | $24.58 | $24.58 | $226.53 | 0 |
| 2019-12-02 | $24.75 | $24.75 | $24.75 | $24.75 | $228.10 | 0 |
| 2019-11-29 | $24.97 | $24.97 | $24.97 | $24.97 | $230.12 | 0 |
| 2019-11-27 | $25.07 | $25.07 | $25.07 | $25.07 | $231.05 | 0 |
| 2019-11-26 | $24.95 | $24.95 | $24.95 | $24.95 | $229.94 | 0 |
| 2019-11-25 | $24.90 | $24.90 | $24.90 | $24.90 | $229.48 | 0 |
| 2019-11-22 | $24.72 | $24.72 | $24.72 | $24.72 | $227.82 | 0 |
| 2019-11-21 | $24.65 | $24.65 | $24.65 | $24.65 | $227.17 | 0 |
| 2019-11-20 | $24.70 | $24.70 | $24.70 | $24.70 | $227.64 | 0 |
| 2019-11-19 | $24.79 | $24.79 | $24.79 | $24.79 | $228.47 | 0 |
| 2019-11-18 | $24.80 | $24.80 | $24.80 | $24.80 | $228.56 | 0 |
| 2019-11-15 | $24.79 | $24.79 | $24.79 | $24.79 | $228.47 | 0 |
| 2019-11-14 | $24.59 | $24.59 | $24.59 | $24.59 | $226.62 | 0 |
| 2019-11-13 | $24.57 | $24.57 | $24.57 | $24.57 | $226.44 | 0 |
| 2019-11-12 | $24.55 | $24.55 | $24.55 | $24.55 | $226.25 | 0 |
| 2019-11-11 | $24.50 | $24.50 | $24.50 | $24.50 | $225.79 | 0 |
| 2019-11-08 | $24.55 | $24.55 | $24.55 | $24.55 | $226.25 | 0 |
| 2019-11-07 | $24.49 | $24.49 | $24.49 | $24.49 | $225.70 | 0 |
| 2019-11-06 | $24.41 | $24.41 | $24.41 | $24.41 | $224.96 | 0 |
| 2019-11-05 | $24.39 | $24.39 | $24.39 | $24.39 | $224.78 | 0 |
| 2019-11-04 | $24.42 | $24.42 | $24.42 | $24.42 | $225.06 | 0 |
| 2019-11-01 | $24.32 | $24.32 | $24.32 | $24.32 | $224.13 | 0 |
| 2019-10-31 | $24.09 | $24.09 | $24.09 | $24.09 | $222.01 | 0 |
| 2019-10-30 | $24.17 | $24.17 | $24.17 | $24.17 | $222.75 | 0 |
| 2019-10-29 | $24.09 | $24.09 | $24.09 | $24.09 | $222.01 | 0 |
| 2019-10-28 | $24.11 | $24.11 | $24.11 | $24.11 | $222.20 | 0 |
| 2019-10-25 | $23.98 | $23.98 | $23.98 | $23.98 | $221.00 | 0 |
| 2019-10-24 | $23.88 | $23.88 | $23.88 | $23.88 | $220.08 | 0 |
| 2019-10-23 | $23.83 | $23.83 | $23.83 | $23.83 | $219.62 | 0 |
| 2019-10-22 | $23.76 | $23.76 | $23.76 | $23.76 | $218.97 | 0 |
| 2019-10-21 | $23.84 | $23.84 | $23.84 | $23.84 | $219.71 | 0 |
| 2019-10-18 | $23.69 | $23.69 | $23.69 | $23.69 | $218.33 | 0 |
| 2019-10-17 | $23.78 | $23.78 | $23.78 | $23.78 | $219.16 | 0 |
| 2019-10-16 | $23.71 | $23.71 | $23.71 | $23.71 | $218.51 | 0 |
| 2019-10-15 | $23.76 | $23.76 | $23.76 | $23.76 | $218.97 | 0 |
| 2019-10-14 | $23.53 | $23.53 | $23.53 | $23.53 | $216.85 | 0 |
| 2019-10-11 | $23.56 | $23.56 | $23.56 | $23.56 | $217.13 | 0 |
| 2019-10-10 | $23.30 | $23.30 | $23.30 | $23.30 | $214.73 | 0 |
| 2019-10-09 | $23.15 | $23.15 | $23.15 | $23.15 | $213.35 | 0 |
| 2019-10-08 | $22.93 | $22.93 | $22.93 | $22.93 | $211.32 | 0 |
| 2019-10-07 | $23.30 | $23.30 | $23.30 | $23.30 | $214.73 | 0 |
| 2019-10-04 | $23.40 | $23.40 | $23.40 | $23.40 | $215.65 | 0 |
| 2019-10-03 | $23.08 | $23.08 | $23.08 | $23.08 | $212.71 | 0 |
| 2019-10-02 | $22.88 | $22.88 | $22.88 | $22.88 | $210.86 | 0 |
| 2019-10-01 | $23.30 | $23.30 | $23.30 | $23.30 | $214.73 | 0 |
| 2019-09-30 | $23.60 | $23.60 | $23.60 | $23.60 | $217.50 | 0 |
| 2019-09-27 | $23.48 | $23.48 | $23.48 | $23.48 | $216.39 | 0 |
| 2019-09-26 | $23.60 | $23.60 | $23.60 | $23.60 | $217.50 | 0 |
| 2019-09-25 | $23.65 | $23.65 | $23.65 | $23.65 | $217.96 | 0 |
| 2019-09-24 | $23.52 | $23.52 | $23.52 | $23.52 | $216.76 | 0 |
| 2019-09-23 | $23.70 | $23.70 | $23.70 | $23.70 | $218.42 | 0 |
| 2019-09-20 | $23.70 | $23.70 | $23.70 | $23.70 | $218.42 | 0 |
| 2019-09-19 | $23.82 | $23.82 | $23.82 | $23.82 | $219.53 | 0 |
| 2019-09-18 | $23.82 | $23.82 | $23.82 | $23.82 | $219.53 | 0 |
| 2019-09-17 | $23.82 | $23.82 | $23.82 | $23.82 | $219.53 | 0 |
| 2019-09-16 | $23.75 | $23.75 | $23.75 | $23.75 | $218.88 | 0 |
| 2019-09-13 | $23.83 | $23.83 | $23.83 | $23.83 | $219.62 | 0 |
| 2019-09-12 | $23.83 | $23.83 | $23.83 | $23.83 | $219.62 | 0 |
| 2019-09-11 | $23.77 | $23.77 | $23.77 | $23.77 | $219.06 | 0 |
| 2019-09-10 | $23.60 | $23.60 | $23.60 | $23.60 | $217.50 | 0 |
| 2019-09-09 | $23.58 | $23.58 | $23.58 | $23.58 | $217.31 | 0 |
| 2019-09-06 | $23.58 | $23.58 | $23.58 | $23.58 | $217.31 | 0 |
| 2019-09-05 | $23.57 | $23.57 | $23.57 | $23.57 | $217.22 | 0 |
| 2019-09-04 | $23.25 | $23.25 | $23.25 | $23.25 | $214.27 | 0 |
| 2019-09-03 | $23.00 | $23.00 | $23.00 | $23.00 | $211.97 | 0 |
| 2019-08-30 | $23.17 | $23.17 | $23.17 | $23.17 | $213.54 | 0 |
| 2019-08-29 | $23.15 | $23.15 | $23.15 | $23.15 | $213.35 | 0 |
| 2019-08-28 | $22.85 | $22.85 | $22.85 | $22.85 | $210.59 | 0 |
| 2019-08-27 | $22.70 | $22.70 | $22.70 | $22.70 | $209.20 | 0 |
| 2019-08-26 | $22.77 | $22.77 | $22.77 | $22.77 | $209.85 | 0 |
| 2019-08-23 | $22.52 | $22.52 | $22.52 | $22.52 | $207.54 | 0 |
| 2019-08-22 | $23.14 | $23.14 | $23.14 | $23.14 | $213.26 | 0 |
| 2019-08-21 | $23.14 | $23.14 | $23.14 | $23.14 | $213.26 | 0 |
| 2019-08-20 | $22.96 | $22.96 | $22.96 | $22.96 | $211.60 | 0 |
| 2019-08-19 | $23.14 | $23.14 | $23.14 | $23.14 | $213.26 | 0 |
| 2019-08-16 | $22.86 | $22.86 | $22.86 | $22.86 | $210.68 | 0 |
| 2019-08-15 | $22.52 | $22.52 | $22.52 | $22.52 | $207.54 | 0 |
| 2019-08-14 | $22.47 | $22.47 | $22.47 | $22.47 | $207.08 | 0 |
| 2019-08-13 | $23.14 | $23.14 | $23.14 | $23.14 | $213.26 | 0 |
| 2019-08-12 | $22.79 | $22.79 | $22.79 | $22.79 | $210.03 | 0 |
| 2019-08-09 | $23.07 | $23.07 | $23.07 | $23.07 | $212.61 | 0 |
| 2019-08-08 | $23.22 | $23.22 | $23.22 | $23.22 | $214.00 | 0 |
| 2019-08-07 | $22.79 | $22.79 | $22.79 | $22.79 | $210.03 | 0 |
| 2019-08-06 | $22.77 | $22.77 | $22.77 | $22.77 | $209.85 | 0 |
| 2019-08-05 | $22.47 | $22.47 | $22.47 | $22.47 | $207.08 | 0 |
| 2019-08-02 | $23.17 | $23.17 | $23.17 | $23.17 | $213.54 | 0 |
| 2019-08-01 | $23.34 | $23.34 | $23.34 | $23.34 | $215.10 | 0 |
| 2019-07-31 | $23.54 | $23.54 | $23.54 | $23.54 | $216.95 | 0 |
| 2019-07-30 | $23.81 | $23.81 | $23.81 | $23.81 | $219.43 | 0 |
| 2019-07-29 | $23.87 | $23.87 | $23.87 | $23.87 | $219.99 | 0 |
| 2019-07-26 | $23.91 | $23.91 | $23.91 | $23.91 | $220.36 | 0 |
| 2019-07-25 | $23.72 | $23.72 | $23.72 | $23.72 | $218.60 | 0 |
| 2019-07-24 | $23.86 | $23.86 | $23.86 | $23.86 | $219.89 | 0 |
| 2019-07-23 | $23.74 | $23.74 | $23.74 | $23.74 | $218.79 | 0 |
| 2019-07-22 | $23.58 | $23.58 | $23.58 | $23.58 | $217.31 | 0 |
| 2019-07-19 | $23.51 | $23.51 | $23.51 | $23.51 | $216.67 | 0 |
| 2019-07-18 | $23.66 | $23.66 | $23.66 | $23.66 | $218.05 | 0 |
| 2019-07-17 | $23.58 | $23.58 | $23.58 | $23.58 | $217.31 | 0 |
| 2019-07-16 | $23.73 | $23.73 | $23.73 | $23.73 | $218.70 | 0 |
| 2019-07-15 | $23.81 | $23.81 | $23.81 | $23.81 | $219.43 | 0 |
| 2019-07-12 | $23.81 | $23.81 | $23.81 | $23.81 | $219.43 | 0 |
| 2019-07-11 | $23.69 | $23.69 | $23.69 | $23.69 | $218.33 | 0 |
| 2019-07-10 | $23.64 | $23.64 | $23.64 | $23.64 | $217.87 | 0 |
| 2019-07-09 | $23.53 | $23.53 | $23.53 | $23.53 | $216.85 | 0 |
| 2019-07-08 | $23.49 | $23.49 | $23.49 | $23.49 | $216.48 | 0 |
| 2019-07-05 | $23.61 | $23.61 | $23.61 | $23.61 | $217.59 | 0 |
| 2019-07-03 | $23.64 | $23.64 | $23.64 | $23.64 | $217.87 | 0 |
| 2019-07-02 | $23.46 | $23.46 | $23.46 | $23.46 | $216.21 | 0 |
| 2019-07-01 | $23.40 | $23.40 | $23.40 | $23.40 | $215.65 | 0 |
| 2019-06-28 | $23.21 | $23.21 | $23.21 | $23.21 | $213.90 | 0 |
| 2019-06-27 | $23.08 | $23.08 | $23.08 | $23.08 | $212.71 | 0 |
| 2019-06-26 | $23.00 | $23.00 | $23.00 | $23.00 | $211.97 | 0 |
| 2019-06-25 | $23.03 | $23.03 | $23.03 | $23.03 | $212.24 | 0 |
| 2019-06-24 | $23.25 | $23.25 | $23.25 | $23.25 | $214.27 | 0 |
| 2019-06-21 | $23.28 | $23.28 | $23.28 | $23.28 | $214.55 | 0 |
| 2019-06-20 | $23.31 | $23.31 | $23.31 | $23.31 | $214.83 | 0 |
| 2019-06-19 | $23.10 | $23.10 | $23.10 | $23.10 | $212.89 | 0 |
| 2019-06-18 | $23.03 | $23.03 | $23.03 | $23.03 | $212.24 | 0 |
| 2019-06-17 | $22.80 | $22.80 | $22.80 | $22.80 | $210.13 | 0 |
| 2019-06-14 | $22.78 | $22.78 | $22.78 | $22.78 | $209.94 | 0 |
| 2019-06-13 | $22.82 | $22.82 | $22.82 | $22.82 | $210.31 | 0 |
| 2019-06-12 | $22.72 | $22.72 | $22.72 | $22.72 | $209.39 | 0 |
| 2019-06-11 | $22.77 | $22.77 | $22.77 | $22.77 | $209.85 | 0 |
| 2019-06-10 | $22.77 | $22.77 | $22.77 | $22.77 | $209.85 | 0 |
| 2019-06-07 | $22.67 | $22.67 | $22.67 | $22.67 | $208.93 | 0 |
| 2019-06-06 | $22.43 | $22.43 | $22.43 | $22.43 | $206.72 | 0 |
| 2019-06-05 | $22.29 | $22.29 | $22.29 | $22.29 | $205.43 | 0 |
| 2019-06-04 | $22.10 | $22.10 | $22.10 | $22.10 | $203.67 | 0 |
| 2019-06-03 | $21.64 | $21.64 | $21.64 | $21.64 | $199.43 | 0 |
| 2019-05-31 | $21.71 | $21.71 | $21.71 | $21.71 | $200.08 | 0 |
| 2019-05-30 | $21.99 | $21.99 | $21.99 | $21.99 | $202.66 | 0 |
| 2019-05-29 | $21.94 | $21.94 | $21.94 | $21.94 | $202.20 | 0 |
| 2019-05-28 | $22.09 | $22.09 | $22.09 | $22.09 | $203.58 | 0 |
| 2019-05-24 | $22.27 | $22.27 | $22.27 | $22.27 | $205.24 | 0 |
| 2019-05-23 | $22.24 | $22.24 | $22.24 | $22.24 | $204.96 | 0 |
| 2019-05-22 | $22.51 | $22.51 | $22.51 | $22.51 | $207.45 | 0 |
| 2019-05-21 | $22.57 | $22.57 | $22.57 | $22.57 | $208.01 | 0 |
| 2019-05-20 | $22.39 | $22.39 | $22.39 | $22.39 | $206.35 | 0 |
| 2019-05-17 | $22.54 | $22.54 | $22.54 | $22.54 | $207.73 | 0 |
| 2019-05-16 | $22.66 | $22.66 | $22.66 | $22.66 | $208.84 | 0 |
| 2019-05-15 | $22.46 | $22.46 | $22.46 | $22.46 | $206.99 | 0 |
| 2019-05-14 | $22.33 | $22.33 | $22.33 | $22.33 | $205.79 | 0 |
| 2019-05-13 | $22.14 | $22.14 | $22.14 | $22.14 | $204.04 | 0 |
| 2019-05-10 | $22.69 | $22.69 | $22.69 | $22.69 | $209.11 | 0 |
| 2019-05-09 | $22.59 | $22.59 | $22.59 | $22.59 | $208.19 | 0 |
| 2019-05-08 | $22.66 | $22.66 | $22.66 | $22.66 | $208.84 | 0 |
| 2019-05-07 | $22.69 | $22.69 | $22.69 | $22.69 | $209.11 | 0 |
| 2019-05-06 | $23.08 | $23.08 | $23.08 | $23.08 | $212.71 | 0 |
| 2019-05-03 | $23.18 | $23.18 | $23.18 | $23.18 | $213.63 | 0 |
| 2019-05-02 | $22.96 | $22.96 | $22.96 | $22.96 | $211.60 | 0 |
| 2019-05-01 | $23.01 | $23.01 | $23.01 | $23.01 | $212.06 | 0 |
| 2019-04-30 | $23.18 | $23.18 | $23.18 | $23.18 | $213.63 | 0 |
| 2019-04-29 | $23.16 | $23.16 | $23.16 | $23.16 | $213.44 | 0 |
| 2019-04-26 | $23.13 | $23.13 | $23.13 | $23.13 | $213.17 | 0 |
| 2019-04-25 | $23.03 | $23.03 | $23.03 | $23.03 | $212.24 | 0 |
| 2019-04-24 | $23.03 | $23.03 | $23.03 | $23.03 | $212.24 | 0 |
| 2019-04-23 | $23.08 | $23.08 | $23.08 | $23.08 | $212.71 | 0 |
| 2019-04-22 | $22.88 | $22.88 | $22.88 | $22.88 | $210.86 | 0 |
| 2019-04-18 | $22.86 | $22.86 | $22.86 | $22.86 | $210.68 | 0 |
| 2019-04-17 | $22.81 | $22.81 | $22.81 | $22.81 | $210.22 | 0 |
| 2019-04-16 | $22.86 | $22.86 | $22.86 | $22.86 | $210.68 | 0 |
| 2019-04-15 | $22.86 | $22.86 | $22.86 | $22.86 | $210.68 | 0 |
| 2019-04-12 | $22.87 | $22.87 | $22.87 | $22.87 | $210.77 | 0 |
| 2019-04-11 | $22.72 | $22.72 | $22.72 | $22.72 | $209.39 | 0 |
| 2019-04-10 | $22.72 | $22.72 | $22.72 | $22.72 | $209.39 | 0 |
| 2019-04-09 | $22.63 | $22.63 | $22.63 | $22.63 | $208.56 | 0 |
| 2019-04-08 | $22.77 | $22.77 | $22.77 | $22.77 | $209.85 | 0 |
| 2019-04-05 | $22.75 | $22.75 | $22.75 | $22.75 | $209.66 | 0 |
| 2019-04-04 | $22.63 | $22.63 | $22.63 | $22.63 | $208.56 | 0 |
| 2019-04-03 | $22.58 | $22.58 | $22.58 | $22.58 | $208.10 | 0 |
| 2019-04-02 | $22.53 | $22.53 | $22.53 | $22.53 | $207.64 | 0 |
| 2019-04-01 | $22.53 | $22.53 | $22.53 | $22.53 | $207.64 | 0 |
| 2019-03-29 | $22.28 | $22.28 | $22.28 | $22.28 | $205.33 | 0 |
| 2019-03-28 | $22.13 | $22.13 | $22.13 | $22.13 | $203.95 | 0 |
| 2019-03-27 | $22.05 | $22.05 | $22.05 | $22.05 | $203.21 | 0 |
| 2019-03-26 | $22.15 | $22.15 | $22.15 | $22.15 | $204.13 | 0 |
| 2019-03-25 | $22.00 | $22.00 | $22.00 | $22.00 | $202.75 | 0 |
| 2019-03-22 | $22.02 | $22.02 | $22.02 | $22.02 | $202.94 | 0 |
| 2019-03-21 | $22.43 | $22.43 | $22.43 | $22.43 | $206.72 | 0 |
| 2019-03-20 | $22.20 | $22.20 | $22.20 | $22.20 | $204.60 | 0 |
| 2019-03-19 | $22.25 | $22.25 | $22.25 | $22.25 | $205.06 | 0 |
| 2019-03-18 | $22.27 | $22.27 | $22.27 | $22.27 | $205.24 | 0 |
| 2019-03-15 | $22.19 | $22.19 | $22.19 | $22.19 | $204.50 | 0 |
| 2019-03-14 | $22.07 | $22.07 | $22.07 | $22.07 | $203.40 | 0 |
| 2019-03-13 | $22.09 | $22.09 | $22.09 | $22.09 | $203.58 | 0 |
| 2019-03-12 | $21.92 | $21.92 | $21.92 | $21.92 | $202.02 | 0 |
| 2019-03-11 | $21.86 | $21.86 | $21.86 | $21.86 | $201.46 | 0 |
| 2019-03-08 | $21.54 | $21.54 | $21.54 | $21.54 | $198.51 | 0 |
| 2019-03-07 | $21.59 | $21.59 | $21.59 | $21.59 | $198.97 | 0 |
| 2019-03-06 | $21.76 | $21.76 | $21.76 | $21.76 | $200.54 | 0 |
| 2019-03-05 | $21.91 | $21.91 | $21.91 | $21.91 | $201.92 | 0 |
| 2019-03-04 | $21.92 | $21.92 | $21.92 | $21.92 | $202.02 | 0 |
| 2019-03-01 | $22.01 | $22.01 | $22.01 | $22.01 | $202.84 | 0 |
| 2019-02-28 | $21.86 | $21.86 | $21.86 | $21.86 | $201.46 | 0 |
| 2019-02-27 | $21.92 | $21.92 | $21.92 | $21.92 | $202.02 | 0 |
| 2019-02-26 | $21.92 | $21.92 | $21.92 | $21.92 | $202.02 | 0 |
| 2019-02-25 | $21.94 | $21.94 | $21.94 | $21.94 | $202.20 | 0 |
| 2019-02-22 | $21.91 | $21.91 | $21.91 | $21.91 | $201.92 | 0 |
| 2019-02-21 | $21.77 | $21.77 | $21.77 | $21.77 | $200.63 | 0 |
| 2019-02-20 | $21.84 | $21.84 | $21.84 | $21.84 | $201.28 | 0 |
| 2019-02-19 | $21.81 | $21.81 | $21.81 | $21.81 | $201.00 | 0 |
| 2019-02-15 | $21.77 | $21.77 | $21.77 | $21.77 | $200.63 | 0 |
| 2019-02-14 | $21.54 | $21.54 | $21.54 | $21.54 | $198.51 | 0 |
| 2019-02-13 | $21.59 | $21.59 | $21.59 | $21.59 | $198.97 | 0 |
| 2019-02-12 | $21.53 | $21.53 | $21.53 | $21.53 | $198.42 | 0 |
| 2019-02-11 | $21.24 | $21.24 | $21.24 | $21.24 | $195.75 | 0 |
| 2019-02-08 | $21.23 | $21.23 | $21.23 | $21.23 | $195.66 | 0 |
| 2019-02-07 | $21.21 | $21.21 | $21.21 | $21.21 | $195.47 | 0 |
| 2019-02-06 | $21.41 | $21.41 | $21.41 | $21.41 | $197.32 | 0 |
| 2019-02-05 | $21.44 | $21.44 | $21.44 | $21.44 | $197.59 | 0 |
| 2019-02-04 | $21.34 | $21.34 | $21.34 | $21.34 | $196.67 | 0 |
| 2019-02-01 | $21.21 | $21.21 | $21.21 | $21.21 | $195.47 | 0 |
| 2019-01-31 | $21.18 | $21.18 | $21.18 | $21.18 | $195.20 | 0 |
| 2019-01-30 | $20.99 | $20.99 | $20.99 | $20.99 | $193.44 | 0 |
| 2019-01-29 | $20.68 | $20.68 | $20.68 | $20.68 | $190.59 | 0 |
| 2019-01-28 | $20.71 | $20.71 | $20.71 | $20.71 | $190.86 | 0 |
| 2019-01-25 | $20.88 | $20.88 | $20.88 | $20.88 | $192.43 | 0 |
| 2019-01-24 | $20.70 | $20.70 | $20.70 | $20.70 | $190.77 | 0 |
| 2019-01-23 | $20.66 | $20.66 | $20.66 | $20.66 | $190.40 | 0 |
| 2019-01-22 | $20.63 | $20.63 | $20.63 | $20.63 | $190.13 | 0 |
| 2019-01-18 | $20.91 | $20.91 | $20.91 | $20.91 | $192.71 | 0 |
| 2019-01-17 | $20.65 | $20.65 | $20.65 | $20.65 | $190.31 | 0 |
| 2019-01-16 | $20.48 | $20.48 | $20.48 | $20.48 | $188.74 | 0 |
| 2019-01-15 | $20.45 | $20.45 | $20.45 | $20.45 | $188.47 | 0 |
| 2019-01-14 | $20.23 | $20.23 | $20.23 | $20.23 | $186.44 | 0 |
| 2019-01-11 | $20.33 | $20.33 | $20.33 | $20.33 | $187.36 | 0 |
| 2019-01-10 | $20.33 | $20.33 | $20.33 | $20.33 | $187.36 | 0 |
| 2019-01-09 | $20.25 | $20.25 | $20.25 | $20.25 | $186.62 | 0 |
| 2019-01-08 | $20.15 | $20.15 | $20.15 | $20.15 | $185.70 | 0 |
| 2019-01-07 | $19.96 | $19.96 | $19.96 | $19.96 | $183.95 | 0 |
| 2019-01-04 | $19.81 | $19.81 | $19.81 | $19.81 | $182.57 | 0 |
| 2019-01-03 | $19.17 | $19.17 | $19.17 | $19.17 | $176.67 | 0 |
| 2019-01-02 | $19.65 | $19.65 | $19.65 | $19.65 | $181.09 | 0 |
| 2018-12-31 | $19.62 | $19.62 | $19.62 | $19.62 | $180.82 | 0 |
| 2018-12-28 | $19.45 | $19.45 | $19.45 | $19.45 | $179.25 | 0 |
| 2018-12-27 | $19.48 | $19.48 | $19.48 | $19.48 | $179.53 | 0 |
| 2018-12-26 | $20.27 | $20.27 | $20.27 | $20.27 | $177.98 | 0 |
| 2018-12-24 | $19.31 | $19.31 | $19.31 | $19.31 | $169.55 | 0 |
| 2018-12-21 | $19.84 | $19.84 | $19.84 | $19.84 | $174.21 | 0 |
| 2018-12-20 | $20.27 | $20.27 | $20.27 | $20.27 | $177.98 | 0 |
| 2018-12-19 | $20.59 | $20.59 | $20.59 | $20.59 | $180.79 | 0 |
| 2018-12-18 | $20.90 | $20.90 | $20.90 | $20.90 | $183.52 | 0 |
| 2018-12-17 | $20.90 | $20.90 | $20.90 | $20.90 | $183.52 | 0 |
| 2018-12-14 | $21.34 | $21.34 | $21.34 | $21.34 | $187.38 | 0 |
| 2018-12-13 | $21.76 | $21.76 | $21.76 | $21.76 | $191.07 | 0 |
| 2018-12-12 | $21.76 | $21.76 | $21.76 | $21.76 | $191.07 | 0 |
| 2018-12-11 | $21.64 | $21.64 | $21.64 | $21.64 | $190.01 | 0 |
| 2018-12-10 | $21.64 | $21.64 | $21.64 | $21.64 | $190.01 | 0 |
| 2018-12-07 | $21.61 | $21.61 | $21.61 | $21.61 | $189.75 | 0 |
| 2018-12-06 | $22.12 | $22.12 | $22.12 | $22.12 | $194.23 | 0 |
| 2018-12-04 | $22.15 | $22.15 | $22.15 | $22.15 | $194.49 | 0 |
| 2018-12-03 | $22.90 | $22.90 | $22.90 | $22.90 | $201.08 | 0 |
| 2018-11-30 | $22.65 | $22.65 | $22.65 | $22.65 | $198.88 | 0 |
| 2018-11-29 | $22.45 | $22.45 | $22.45 | $22.45 | $197.13 | 0 |
| 2018-11-28 | $22.50 | $22.50 | $22.50 | $22.50 | $197.56 | 0 |
| 2018-11-27 | $21.99 | $21.99 | $21.99 | $21.99 | $193.09 | 0 |
| 2018-11-26 | $21.92 | $21.92 | $21.92 | $21.92 | $192.47 | 0 |
| 2018-11-23 | $21.58 | $21.58 | $21.58 | $21.58 | $189.49 | 0 |
| 2018-11-21 | $21.73 | $21.73 | $21.73 | $21.73 | $190.80 | 0 |
| 2018-11-20 | $21.66 | $21.66 | $21.66 | $21.66 | $190.19 | 0 |
| 2018-11-19 | $22.06 | $22.06 | $22.06 | $22.06 | $193.70 | 0 |
| 2018-11-16 | $22.44 | $22.44 | $22.44 | $22.44 | $197.04 | 0 |
| 2018-11-15 | $22.39 | $22.39 | $22.39 | $22.39 | $196.60 | 0 |
| 2018-11-14 | $22.14 | $22.14 | $22.14 | $22.14 | $194.40 | 0 |
| 2018-11-13 | $22.31 | $22.31 | $22.31 | $22.31 | $195.90 | 0 |
| 2018-11-12 | $22.34 | $22.34 | $22.34 | $22.34 | $196.16 | 0 |
| 2018-11-09 | $22.78 | $22.78 | $22.78 | $22.78 | $200.02 | 0 |
| 2018-11-08 | $22.98 | $22.98 | $22.98 | $22.98 | $201.78 | 0 |
| 2018-11-07 | $23.03 | $23.03 | $23.03 | $23.03 | $202.22 | 0 |
| 2018-11-06 | $22.55 | $22.55 | $22.55 | $22.55 | $198.00 | 0 |
| 2018-11-05 | $22.42 | $22.42 | $22.42 | $22.42 | $196.86 | 0 |
| 2018-11-02 | $22.29 | $22.29 | $22.29 | $22.29 | $195.72 | 0 |
| 2018-11-01 | $22.42 | $22.42 | $22.42 | $22.42 | $196.86 | 0 |
| 2018-10-31 | $22.19 | $22.19 | $22.19 | $22.19 | $194.84 | 0 |
| 2018-10-30 | $21.96 | $21.96 | $21.96 | $21.96 | $192.82 | 0 |
| 2018-10-29 | $21.62 | $21.62 | $21.62 | $21.62 | $189.84 | 0 |
| 2018-10-26 | $21.76 | $21.76 | $21.76 | $21.76 | $191.07 | 0 |
| 2018-10-25 | $22.14 | $22.14 | $22.14 | $22.14 | $194.40 | 0 |
| 2018-10-24 | $21.73 | $21.73 | $21.73 | $21.73 | $190.80 | 0 |
| 2018-10-23 | $22.42 | $22.42 | $22.42 | $22.42 | $196.86 | 0 |
| 2018-10-22 | $22.56 | $22.56 | $22.56 | $22.56 | $198.09 | 0 |
| 2018-10-19 | $22.65 | $22.65 | $22.65 | $22.65 | $198.88 | 0 |
| 2018-10-18 | $22.66 | $22.66 | $22.66 | $22.66 | $198.97 | 0 |
| 2018-10-17 | $22.99 | $22.99 | $22.99 | $22.99 | $201.87 | 0 |
| 2018-10-16 | $22.99 | $22.99 | $22.99 | $22.99 | $201.87 | 0 |
| 2018-10-15 | $22.51 | $22.51 | $22.51 | $22.51 | $197.65 | 0 |
| 2018-10-12 | $22.64 | $22.64 | $22.64 | $22.64 | $198.79 | 0 |
| 2018-10-11 | $22.33 | $22.33 | $22.33 | $22.33 | $196.07 | 0 |
| 2018-10-10 | $22.79 | $22.79 | $22.79 | $22.79 | $200.11 | 0 |
| 2018-10-09 | $23.56 | $23.56 | $23.56 | $23.56 | $206.87 | 0 |
| 2018-10-08 | $23.60 | $23.60 | $23.60 | $23.60 | $207.22 | 0 |
| 2018-10-05 | $23.60 | $23.60 | $23.60 | $23.60 | $207.22 | 0 |
| 2018-10-04 | $23.73 | $23.73 | $23.73 | $23.73 | $208.36 | 0 |
| 2018-10-03 | $23.93 | $23.93 | $23.93 | $23.93 | $210.12 | 0 |
| 2018-10-02 | $23.91 | $23.91 | $23.91 | $23.91 | $209.95 | 0 |
| 2018-10-01 | $23.91 | $23.91 | $23.91 | $23.91 | $209.95 | 0 |
| 2018-09-28 | $23.83 | $23.83 | $23.83 | $23.83 | $209.24 | 0 |
| 2018-09-27 | $23.83 | $23.83 | $23.83 | $23.83 | $209.24 | 0 |
| 2018-09-26 | $23.76 | $23.76 | $23.76 | $23.76 | $208.63 | 0 |
| 2018-09-25 | $23.85 | $23.85 | $23.85 | $23.85 | $209.42 | 0 |
| 2018-09-24 | $23.86 | $23.86 | $23.86 | $23.86 | $209.51 | 0 |
| 2018-09-21 | $23.95 | $23.95 | $23.95 | $23.95 | $210.30 | 0 |
| 2018-09-20 | $23.96 | $23.96 | $23.96 | $23.96 | $210.38 | 0 |
| 2018-09-19 | $23.78 | $23.78 | $23.78 | $23.78 | $208.80 | 0 |
| 2018-09-18 | $23.75 | $23.75 | $23.75 | $23.75 | $208.54 | 0 |
| 2018-09-17 | $23.62 | $23.62 | $23.62 | $23.62 | $207.40 | 0 |
| 2018-09-14 | $23.75 | $23.75 | $23.75 | $23.75 | $208.54 | 0 |
| 2018-09-13 | $23.73 | $23.73 | $23.73 | $23.73 | $208.36 | 0 |
| 2018-09-12 | $23.60 | $23.60 | $23.60 | $23.60 | $207.22 | 0 |
| 2018-09-11 | $23.60 | $23.60 | $23.60 | $23.60 | $207.22 | 0 |
| 2018-09-10 | $23.50 | $23.50 | $23.50 | $23.50 | $206.34 | 0 |
| 2018-09-07 | $23.47 | $23.47 | $23.47 | $23.47 | $206.08 | 0 |
| 2018-09-06 | $23.52 | $23.52 | $23.52 | $23.52 | $206.52 | 0 |
| 2018-09-05 | $23.60 | $23.60 | $23.60 | $23.60 | $207.22 | 0 |
| 2018-09-04 | $23.67 | $23.67 | $23.67 | $23.67 | $207.84 | 0 |
| 2018-08-31 | $23.70 | $23.70 | $23.70 | $23.70 | $208.10 | 0 |
| 2018-08-30 | $23.69 | $23.69 | $23.69 | $23.69 | $208.01 | 0 |
| 2018-08-29 | $23.80 | $23.80 | $23.80 | $23.80 | $208.98 | 0 |
| 2018-08-28 | $23.65 | $23.65 | $23.65 | $23.65 | $207.66 | 0 |
| 2018-08-27 | $23.65 | $23.65 | $23.65 | $23.65 | $207.66 | 0 |
| 2018-08-24 | $23.47 | $23.47 | $23.47 | $23.47 | $206.08 | 0 |
| 2018-08-23 | $23.32 | $23.32 | $23.32 | $23.32 | $204.76 | 0 |
| 2018-08-22 | $23.36 | $23.36 | $23.36 | $23.36 | $205.12 | 0 |
| 2018-08-21 | $23.37 | $23.37 | $23.37 | $23.37 | $205.20 | 0 |
| 2018-08-20 | $23.33 | $23.33 | $23.33 | $23.33 | $204.85 | 0 |
| 2018-08-17 | $23.26 | $23.26 | $23.26 | $23.26 | $204.24 | 0 |
| 2018-08-16 | $23.19 | $23.19 | $23.19 | $23.19 | $203.62 | 0 |
| 2018-08-15 | $23.00 | $23.00 | $23.00 | $23.00 | $201.95 | 0 |
| 2018-08-14 | $23.18 | $23.18 | $23.18 | $23.18 | $203.54 | 0 |
| 2018-08-13 | $23.03 | $23.03 | $23.03 | $23.03 | $202.22 | 0 |
| 2018-08-10 | $23.11 | $23.11 | $23.11 | $23.11 | $202.92 | 0 |
| 2018-08-09 | $23.28 | $23.28 | $23.28 | $23.28 | $204.41 | 0 |
| 2018-08-08 | $23.29 | $23.29 | $23.29 | $23.29 | $204.50 | 0 |
| 2018-08-07 | $23.31 | $23.31 | $23.31 | $23.31 | $204.68 | 0 |
| 2018-08-06 | $23.24 | $23.24 | $23.24 | $23.24 | $204.06 | 0 |
| 2018-08-03 | $23.16 | $23.16 | $23.16 | $23.16 | $203.36 | 0 |
| 2018-08-02 | $23.05 | $23.05 | $23.05 | $23.05 | $202.39 | 0 |
| 2018-08-01 | $22.93 | $22.93 | $22.93 | $22.93 | $201.34 | 0 |
| 2018-07-31 | $22.95 | $22.95 | $22.95 | $22.95 | $201.52 | 0 |
| 2018-07-30 | $22.85 | $22.85 | $22.85 | $22.85 | $200.64 | 0 |
| 2018-07-27 | $22.98 | $22.98 | $22.98 | $22.98 | $201.78 | 0 |
| 2018-07-26 | $23.13 | $23.13 | $23.13 | $23.13 | $203.10 | 0 |
| 2018-07-25 | $23.20 | $23.20 | $23.20 | $23.20 | $203.71 | 0 |
| 2018-07-24 | $22.98 | $22.98 | $22.98 | $22.98 | $201.78 | 0 |
| 2018-07-23 | $22.88 | $22.88 | $22.88 | $22.88 | $200.90 | 0 |
| 2018-07-20 | $22.83 | $22.83 | $22.83 | $22.83 | $200.46 | 0 |
| 2018-07-19 | $22.85 | $22.85 | $22.85 | $22.85 | $200.64 | 0 |
| 2018-07-18 | $22.95 | $22.95 | $22.95 | $22.95 | $201.52 | 0 |
| 2018-07-17 | $22.90 | $22.90 | $22.90 | $22.90 | $201.08 | 0 |
| 2018-07-16 | $22.80 | $22.80 | $22.80 | $22.80 | $200.20 | 0 |
| 2018-07-13 | $22.84 | $22.84 | $22.84 | $22.84 | $200.55 | 0 |
| 2018-07-12 | $22.80 | $22.80 | $22.80 | $22.80 | $200.20 | 0 |
| 2018-07-11 | $22.61 | $22.61 | $22.61 | $22.61 | $198.53 | 0 |
| 2018-07-10 | $22.77 | $22.77 | $22.77 | $22.77 | $199.94 | 0 |
| 2018-07-09 | $22.69 | $22.69 | $22.69 | $22.69 | $199.23 | 0 |
| 2018-07-06 | $22.49 | $22.49 | $22.49 | $22.49 | $197.48 | 0 |
| 2018-07-05 | $22.29 | $22.29 | $22.29 | $22.29 | $195.72 | 0 |
| 2018-07-03 | $22.10 | $22.10 | $22.10 | $22.10 | $194.05 | 0 |
| 2018-07-02 | $22.21 | $22.21 | $22.21 | $22.21 | $195.02 | 0 |
| 2018-06-29 | $22.15 | $22.15 | $22.15 | $22.15 | $194.49 | 0 |
| 2018-06-28 | $22.13 | $22.13 | $22.13 | $22.13 | $194.32 | 0 |
| 2018-06-27 | $21.98 | $21.98 | $21.98 | $21.98 | $193.00 | 0 |
| 2018-06-26 | $22.18 | $22.18 | $22.18 | $22.18 | $194.75 | 0 |
| 2018-06-25 | $22.13 | $22.13 | $22.13 | $22.13 | $194.32 | 0 |
| 2018-06-22 | $22.44 | $22.44 | $22.44 | $22.44 | $197.04 | 0 |
| 2018-06-21 | $22.39 | $22.39 | $22.39 | $22.39 | $196.60 | 0 |
| 2018-06-20 | $22.54 | $22.54 | $22.54 | $22.54 | $197.92 | 0 |
| 2018-06-19 | $22.49 | $22.49 | $22.49 | $22.49 | $197.48 | 0 |
| 2018-06-18 | $22.59 | $22.59 | $22.59 | $22.59 | $198.35 | 0 |
| 2018-06-15 | $22.64 | $22.64 | $22.64 | $22.64 | $198.79 | 0 |
| 2018-06-14 | $22.66 | $22.66 | $22.66 | $22.66 | $198.97 | 0 |
| 2018-06-13 | $22.59 | $22.59 | $22.59 | $22.59 | $198.35 | 0 |
| 2018-06-12 | $22.69 | $22.69 | $22.69 | $22.69 | $199.23 | 0 |
| 2018-06-11 | $22.64 | $22.64 | $22.64 | $22.64 | $198.79 | 0 |
| 2018-06-08 | $22.63 | $22.63 | $22.63 | $22.63 | $198.71 | 0 |
| 2018-06-07 | $22.55 | $22.55 | $22.55 | $22.55 | $198.00 | 0 |
| 2018-06-06 | $22.56 | $22.56 | $22.56 | $22.56 | $198.09 | 0 |
| 2018-06-05 | $22.37 | $22.37 | $22.37 | $22.37 | $196.42 | 0 |
| 2018-06-04 | $22.35 | $22.35 | $22.35 | $22.35 | $196.25 | 0 |
| 2018-06-01 | $22.25 | $22.25 | $22.25 | $22.25 | $195.37 | 0 |
| 2018-05-31 | $22.02 | $22.02 | $22.02 | $22.02 | $193.35 | 0 |
| 2018-05-30 | $22.17 | $22.17 | $22.17 | $22.17 | $194.67 | 0 |
| 2018-05-29 | $21.89 | $21.89 | $21.89 | $21.89 | $192.21 | 0 |
| 2018-05-25 | $22.14 | $22.14 | $22.14 | $22.14 | $194.40 | 0 |
| 2018-05-24 | $22.19 | $22.19 | $22.19 | $22.19 | $194.84 | 0 |
| 2018-05-23 | $22.24 | $22.24 | $22.24 | $22.24 | $195.28 | 0 |
| 2018-05-22 | $22.15 | $22.15 | $22.15 | $22.15 | $194.49 | 0 |
| 2018-05-21 | $22.24 | $22.24 | $22.24 | $22.24 | $195.28 | 0 |
| 2018-05-18 | $22.07 | $22.07 | $22.07 | $22.07 | $193.79 | 0 |
| 2018-05-17 | $22.12 | $22.12 | $22.12 | $22.12 | $194.23 | 0 |
| 2018-05-16 | $22.14 | $22.14 | $22.14 | $22.14 | $194.40 | 0 |
| 2018-05-15 | $22.04 | $22.04 | $22.04 | $22.04 | $193.53 | 0 |
| 2018-05-14 | $22.19 | $22.19 | $22.19 | $22.19 | $194.84 | 0 |
| 2018-05-11 | $22.17 | $22.17 | $22.17 | $22.17 | $194.67 | 0 |
| 2018-05-10 | $22.12 | $22.12 | $22.12 | $22.12 | $194.23 | 0 |
| 2018-05-09 | $21.91 | $21.91 | $21.91 | $21.91 | $192.38 | 0 |
| 2018-05-08 | $21.71 | $21.71 | $21.71 | $21.71 | $190.63 | 0 |
| 2018-05-07 | $21.71 | $21.71 | $21.71 | $21.71 | $190.63 | 0 |
| 2018-05-04 | $21.63 | $21.63 | $21.63 | $21.63 | $189.93 | 0 |
| 2018-05-03 | $21.36 | $21.36 | $21.36 | $21.36 | $187.55 | 0 |
| 2018-05-02 | $21.40 | $21.40 | $21.40 | $21.40 | $187.91 | 0 |
| 2018-05-01 | $21.56 | $21.56 | $21.56 | $21.56 | $189.31 | 0 |
| 2018-04-30 | $21.50 | $21.50 | $21.50 | $21.50 | $188.78 | 0 |
| 2018-04-27 | $21.68 | $21.68 | $21.68 | $21.68 | $190.36 | 0 |
| 2018-04-26 | $21.66 | $21.66 | $21.66 | $21.66 | $190.19 | 0 |
| 2018-04-25 | $21.43 | $21.43 | $21.43 | $21.43 | $188.17 | 0 |
| 2018-04-24 | $21.40 | $21.40 | $21.40 | $21.40 | $187.91 | 0 |
| 2018-04-23 | $21.68 | $21.68 | $21.68 | $21.68 | $190.36 | 0 |
| 2018-04-20 | $21.68 | $21.68 | $21.68 | $21.68 | $190.36 | 0 |
| 2018-04-19 | $21.86 | $21.86 | $21.86 | $21.86 | $191.94 | 0 |
| 2018-04-18 | $21.99 | $21.99 | $21.99 | $21.99 | $193.09 | 0 |
| 2018-04-17 | $21.98 | $21.98 | $21.98 | $21.98 | $193.00 | 0 |
| 2018-04-16 | $21.75 | $21.75 | $21.75 | $21.75 | $190.98 | 0 |
| 2018-04-13 | $21.57 | $21.57 | $21.57 | $21.57 | $189.40 | 0 |
| 2018-04-12 | $21.63 | $21.63 | $21.63 | $21.63 | $189.93 | 0 |
| 2018-04-11 | $21.45 | $21.45 | $21.45 | $21.45 | $188.34 | 0 |
| 2018-04-10 | $21.57 | $21.57 | $21.57 | $21.57 | $189.40 | 0 |
| 2018-04-09 | $21.22 | $21.22 | $21.22 | $21.22 | $186.33 | 0 |
| 2018-04-06 | $21.14 | $21.14 | $21.14 | $21.14 | $185.62 | 0 |
| 2018-04-05 | $21.62 | $21.62 | $21.62 | $21.62 | $189.84 | 0 |
| 2018-04-04 | $21.47 | $21.47 | $21.47 | $21.47 | $188.52 | 0 |
| 2018-04-03 | $21.22 | $21.22 | $21.22 | $21.22 | $186.33 | 0 |
| 2018-04-02 | $20.96 | $20.96 | $20.96 | $20.96 | $184.04 | 0 |
| 2018-03-29 | $21.44 | $21.44 | $21.44 | $21.44 | $188.26 | 0 |
| 2018-03-28 | $21.14 | $21.14 | $21.14 | $21.14 | $185.62 | 0 |
| 2018-03-27 | $21.20 | $21.20 | $21.20 | $21.20 | $186.15 | 0 |
| 2018-03-26 | $21.57 | $21.57 | $21.57 | $21.57 | $189.40 | 0 |
| 2018-03-23 | $21.01 | $21.01 | $21.01 | $21.01 | $184.48 | 0 |
| 2018-03-22 | $21.45 | $21.45 | $21.45 | $21.45 | $188.34 | 0 |
| 2018-03-21 | $22.00 | $22.00 | $22.00 | $22.00 | $193.17 | 0 |
| 2018-03-20 | $22.05 | $22.05 | $22.05 | $22.05 | $193.61 | 0 |
| 2018-03-19 | $22.02 | $22.02 | $22.02 | $22.02 | $193.35 | 0 |
| 2018-03-16 | $22.33 | $22.33 | $22.33 | $22.33 | $196.07 | 0 |
| 2018-03-15 | $22.28 | $22.28 | $22.28 | $22.28 | $195.63 | 0 |
| 2018-03-14 | $22.30 | $22.30 | $22.30 | $22.30 | $195.81 | 0 |
| 2018-03-13 | $22.43 | $22.43 | $22.43 | $22.43 | $196.95 | 0 |
| 2018-03-12 | $22.56 | $22.56 | $22.56 | $22.56 | $198.09 | 0 |
| 2018-03-09 | $22.59 | $22.59 | $22.59 | $22.59 | $198.35 | 0 |
| 2018-03-08 | $22.22 | $22.22 | $22.22 | $22.22 | $195.11 | 0 |
| 2018-03-07 | $22.10 | $22.10 | $22.10 | $22.10 | $194.05 | 0 |
| 2018-03-06 | $22.12 | $22.12 | $22.12 | $22.12 | $194.23 | 0 |
| 2018-03-05 | $22.05 | $22.05 | $22.05 | $22.05 | $193.61 | 0 |
| 2018-03-02 | $21.82 | $21.82 | $21.82 | $21.82 | $191.59 | 0 |
| 2018-03-01 | $21.70 | $21.70 | $21.70 | $21.70 | $190.54 | 0 |
| 2018-02-28 | $22.00 | $22.00 | $22.00 | $22.00 | $193.17 | 0 |
| 2018-02-27 | $22.23 | $22.23 | $22.23 | $22.23 | $195.19 | 0 |
| 2018-02-26 | $22.53 | $22.53 | $22.53 | $22.53 | $197.83 | 0 |
| 2018-02-23 | $22.25 | $22.25 | $22.25 | $22.25 | $195.37 | 0 |
| 2018-02-22 | $21.90 | $21.90 | $21.90 | $21.90 | $192.30 | 0 |
| 2018-02-21 | $21.89 | $21.89 | $21.89 | $21.89 | $192.21 | 0 |
| 2018-02-20 | $22.00 | $22.00 | $22.00 | $22.00 | $193.17 | 0 |
| 2018-02-16 | $22.14 | $22.14 | $22.14 | $22.14 | $194.40 | 0 |
| 2018-02-15 | $22.12 | $22.12 | $22.12 | $22.12 | $194.23 | 0 |
| 2018-02-14 | $21.86 | $21.86 | $21.86 | $21.86 | $191.94 | 0 |
| 2018-02-13 | $21.56 | $21.56 | $21.56 | $21.56 | $189.31 | 0 |
| 2018-02-12 | $21.51 | $21.51 | $21.51 | $21.51 | $188.87 | 0 |
| 2018-02-09 | $21.21 | $21.21 | $21.21 | $21.21 | $186.24 | 0 |
| 2018-02-08 | $20.90 | $20.90 | $20.90 | $20.90 | $183.52 | 0 |
| 2018-02-07 | $21.69 | $21.69 | $21.69 | $21.69 | $190.45 | 0 |
| 2018-02-06 | $21.81 | $21.81 | $21.81 | $21.81 | $191.51 | 0 |
| 2018-02-05 | $21.43 | $21.43 | $21.43 | $21.43 | $188.17 | 0 |
| 2018-02-02 | $22.35 | $22.35 | $22.35 | $22.35 | $196.25 | 0 |
| 2018-02-01 | $22.83 | $22.83 | $22.83 | $22.83 | $200.46 | 0 |
| 2018-01-31 | $22.83 | $22.83 | $22.83 | $22.83 | $200.46 | 0 |
| 2018-01-30 | $22.83 | $22.83 | $22.83 | $22.83 | $200.46 | 0 |
| 2018-01-29 | $23.08 | $23.08 | $23.08 | $23.08 | $202.66 | 0 |
| 2018-01-26 | $23.23 | $23.23 | $23.23 | $23.23 | $203.97 | 0 |
| 2018-01-25 | $22.97 | $22.97 | $22.97 | $22.97 | $201.69 | 0 |
| 2018-01-24 | $22.95 | $22.95 | $22.95 | $22.95 | $201.52 | 0 |
| 2018-01-23 | $22.97 | $22.97 | $22.97 | $22.97 | $201.69 | 0 |
| 2018-01-22 | $22.92 | $22.92 | $22.92 | $22.92 | $201.25 | 0 |
| 2018-01-19 | $22.74 | $22.74 | $22.74 | $22.74 | $199.67 | 0 |
| 2018-01-18 | $22.62 | $22.62 | $22.62 | $22.62 | $198.62 | 0 |
| 2018-01-17 | $22.67 | $22.67 | $22.67 | $22.67 | $199.06 | 0 |
| 2018-01-16 | $22.46 | $22.46 | $22.46 | $22.46 | $197.21 | 0 |
| 2018-01-12 | $22.54 | $22.54 | $22.54 | $22.54 | $197.92 | 0 |
| 2018-01-11 | $22.37 | $22.37 | $22.37 | $22.37 | $196.42 | 0 |
| 2018-01-10 | $22.23 | $22.23 | $22.23 | $22.23 | $195.19 | 0 |
| 2018-01-09 | $22.24 | $22.24 | $22.24 | $22.24 | $195.28 | 0 |
| 2018-01-08 | $22.21 | $22.21 | $22.21 | $22.21 | $195.02 | 0 |
| 2018-01-05 | $22.18 | $22.18 | $22.18 | $22.18 | $194.75 | 0 |
| 2018-01-04 | $22.01 | $22.01 | $22.01 | $22.01 | $193.26 | 0 |
| 2018-01-03 | $21.93 | $21.93 | $21.93 | $21.93 | $192.56 | 0 |
| 2018-01-02 | $21.78 | $21.78 | $21.78 | $21.78 | $191.24 | 0 |
| 2017-12-29 | $21.60 | $21.60 | $21.60 | $21.60 | $189.66 | 0 |
| 2017-12-28 | $21.72 | $21.72 | $21.72 | $21.72 | $190.72 | 0 |
| 2017-12-27 | $21.68 | $21.68 | $21.68 | $21.68 | $190.36 | 0 |
| 2017-12-26 | $21.65 | $21.65 | $21.65 | $21.65 | $190.10 | 0 |
| 2017-12-22 | $21.68 | $21.68 | $21.68 | $21.68 | $190.36 | 0 |
| 2017-12-21 | $22.91 | $22.91 | $22.91 | $22.91 | $190.39 | 0 |
| 2017-12-20 | $22.88 | $22.88 | $22.88 | $22.88 | $190.14 | 0 |
| 2017-12-19 | $22.89 | $22.89 | $22.89 | $22.89 | $190.22 | 0 |
| 2017-12-18 | $22.96 | $22.96 | $22.96 | $22.96 | $190.81 | 0 |
| 2017-12-15 | $22.84 | $22.84 | $22.84 | $22.84 | $189.81 | 0 |
| 2017-12-14 | $22.64 | $22.64 | $22.64 | $22.64 | $188.15 | 0 |
| 2017-12-13 | $22.72 | $22.72 | $22.72 | $22.72 | $188.81 | 0 |
| 2017-12-12 | $22.74 | $22.74 | $22.74 | $22.74 | $188.98 | 0 |
| 2017-12-11 | $22.69 | $22.69 | $22.69 | $22.69 | $188.56 | 0 |
| 2017-12-08 | $22.62 | $22.62 | $22.62 | $22.62 | $187.98 | 0 |
| 2017-12-07 | $22.49 | $22.49 | $22.49 | $22.49 | $186.90 | 0 |
| 2017-12-06 | $22.42 | $22.42 | $22.42 | $22.42 | $186.32 | 0 |
| 2017-12-05 | $22.43 | $22.43 | $22.43 | $22.43 | $186.40 | 0 |
| 2017-12-04 | $22.51 | $22.51 | $22.51 | $22.51 | $187.07 | 0 |
| 2017-12-01 | $22.54 | $22.54 | $22.54 | $22.54 | $187.32 | 0 |
| 2017-11-30 | $22.58 | $22.58 | $22.58 | $22.58 | $187.65 | 0 |
| 2017-11-29 | $22.39 | $22.39 | $22.39 | $22.39 | $186.07 | 0 |
| 2017-11-28 | $22.39 | $22.39 | $22.39 | $22.39 | $186.07 | 0 |
| 2017-11-27 | $22.18 | $22.18 | $22.18 | $22.18 | $184.32 | 0 |
| 2017-11-24 | $22.18 | $22.18 | $22.18 | $22.18 | $184.32 | 0 |
| 2017-11-22 | $22.13 | $22.13 | $22.13 | $22.13 | $183.91 | 0 |
| 2017-11-21 | $22.15 | $22.15 | $22.15 | $22.15 | $184.07 | 0 |
| 2017-11-20 | $22.01 | $22.01 | $22.01 | $22.01 | $182.91 | 0 |
| 2017-11-17 | $21.98 | $21.98 | $21.98 | $21.98 | $182.66 | 0 |
| 2017-11-16 | $22.03 | $22.03 | $22.03 | $22.03 | $183.08 | 0 |
| 2017-11-15 | $21.85 | $21.85 | $21.85 | $21.85 | $181.58 | 0 |
| 2017-11-14 | $21.96 | $21.96 | $21.96 | $21.96 | $182.50 | 0 |
| 2017-11-13 | $22.02 | $22.02 | $22.02 | $22.02 | $182.99 | 0 |
| 2017-11-10 | $22.00 | $22.00 | $22.00 | $22.00 | $182.83 | 0 |
| 2017-11-09 | $22.00 | $22.00 | $22.00 | $22.00 | $182.83 | 0 |
| 2017-11-08 | $22.08 | $22.08 | $22.08 | $22.08 | $183.49 | 0 |
| 2017-11-07 | $22.05 | $22.05 | $22.05 | $22.05 | $183.24 | 0 |
| 2017-11-06 | $22.05 | $22.05 | $22.05 | $22.05 | $183.24 | 0 |
| 2017-11-03 | $22.02 | $22.02 | $22.02 | $22.02 | $182.99 | 0 |
| 2017-11-02 | $21.95 | $21.95 | $21.95 | $21.95 | $182.41 | 0 |
| 2017-11-01 | $21.95 | $21.95 | $21.95 | $21.95 | $182.41 | 0 |
| 2017-10-31 | $21.92 | $21.92 | $21.92 | $21.92 | $182.16 | 0 |
| 2017-10-30 | $21.89 | $21.89 | $21.89 | $21.89 | $181.91 | 0 |
| 2017-10-27 | $21.97 | $21.97 | $21.97 | $21.97 | $182.58 | 0 |
| 2017-10-26 | $21.79 | $21.79 | $21.79 | $21.79 | $181.08 | 0 |
| 2017-10-25 | $21.75 | $21.75 | $21.75 | $21.75 | $180.75 | 0 |
| 2017-10-24 | $21.87 | $21.87 | $21.87 | $21.87 | $181.75 | 0 |
| 2017-10-23 | $21.82 | $21.82 | $21.82 | $21.82 | $181.33 | 0 |
| 2017-10-20 | $21.92 | $21.92 | $21.92 | $21.92 | $182.16 | 0 |
| 2017-10-19 | $21.80 | $21.80 | $21.80 | $21.80 | $181.17 | 0 |
| 2017-10-18 | $21.79 | $21.79 | $21.79 | $21.79 | $181.08 | 0 |
| 2017-10-17 | $21.77 | $21.77 | $21.77 | $21.77 | $180.92 | 0 |
| 2017-10-16 | $21.75 | $21.75 | $21.75 | $21.75 | $180.75 | 0 |
| 2017-10-13 | $21.72 | $21.72 | $21.72 | $21.72 | $180.50 | 0 |
| 2017-10-12 | $21.71 | $21.71 | $21.71 | $21.71 | $180.42 | 0 |
| 2017-10-11 | $21.74 | $21.74 | $21.74 | $21.74 | $180.67 | 0 |
| 2017-10-10 | $21.71 | $21.71 | $21.71 | $21.71 | $180.42 | 0 |
| 2017-10-09 | $21.66 | $21.66 | $21.66 | $21.66 | $180.00 | 0 |
| 2017-10-06 | $21.69 | $21.69 | $21.69 | $21.69 | $180.25 | 0 |
| 2017-10-05 | $21.71 | $21.71 | $21.71 | $21.71 | $180.42 | 0 |
| 2017-10-04 | $21.57 | $21.57 | $21.57 | $21.57 | $179.25 | 0 |
| 2017-10-03 | $21.56 | $21.56 | $21.56 | $21.56 | $179.17 | 0 |
| 2017-10-02 | $21.51 | $21.51 | $21.51 | $21.51 | $178.76 | 0 |
| 2017-09-29 | $21.43 | $21.43 | $21.43 | $21.43 | $178.09 | 0 |
| 2017-09-28 | $21.34 | $21.34 | $21.34 | $21.34 | $177.34 | 0 |
| 2017-09-27 | $21.31 | $21.31 | $21.31 | $21.31 | $177.09 | 0 |
| 2017-09-26 | $21.23 | $21.23 | $21.23 | $21.23 | $176.43 | 0 |
| 2017-09-25 | $21.23 | $21.23 | $21.23 | $21.23 | $176.43 | 0 |
| 2017-09-22 | $21.28 | $21.28 | $21.28 | $21.28 | $176.84 | 0 |
| 2017-09-21 | $21.26 | $21.26 | $21.26 | $21.26 | $176.68 | 0 |
| 2017-09-20 | $21.33 | $21.33 | $21.33 | $21.33 | $177.26 | 0 |
| 2017-09-19 | $21.31 | $21.31 | $21.31 | $21.31 | $177.09 | 0 |
| 2017-09-18 | $21.28 | $21.28 | $21.28 | $21.28 | $176.84 | 0 |
| 2017-09-15 | $21.25 | $21.25 | $21.25 | $21.25 | $176.60 | 0 |
| 2017-09-14 | $21.21 | $21.21 | $21.21 | $21.21 | $176.26 | 0 |
| 2017-09-13 | $21.23 | $21.23 | $21.23 | $21.23 | $176.43 | 0 |
| 2017-09-12 | $21.21 | $21.21 | $21.21 | $21.21 | $176.26 | 0 |
| 2017-09-11 | $21.13 | $21.13 | $21.13 | $21.13 | $175.60 | 0 |
| 2017-09-08 | $20.91 | $20.91 | $20.91 | $20.91 | $173.77 | 0 |
| 2017-09-07 | $20.95 | $20.95 | $20.95 | $20.95 | $174.10 | 0 |
| 2017-09-06 | $20.95 | $20.95 | $20.95 | $20.95 | $174.10 | 0 |
| 2017-09-05 | $20.88 | $20.88 | $20.88 | $20.88 | $173.52 | 0 |
| 2017-09-01 | $21.03 | $21.03 | $21.03 | $21.03 | $174.77 | 0 |
| 2017-08-31 | $20.98 | $20.98 | $20.98 | $20.98 | $174.35 | 0 |
| 2017-08-30 | $20.87 | $20.87 | $20.87 | $20.87 | $173.44 | 0 |
| 2017-08-29 | $20.77 | $20.77 | $20.77 | $20.77 | $172.61 | 0 |
| 2017-08-28 | $20.75 | $20.75 | $20.75 | $20.75 | $172.44 | 0 |
| 2017-08-25 | $20.73 | $20.73 | $20.73 | $20.73 | $172.27 | 0 |
| 2017-08-24 | $20.70 | $20.70 | $20.70 | $20.70 | $172.02 | 0 |
| 2017-08-23 | $20.75 | $20.75 | $20.75 | $20.75 | $172.44 | 0 |
| 2017-08-22 | $20.82 | $20.82 | $20.82 | $20.82 | $173.02 | 0 |
| 2017-08-21 | $20.60 | $20.60 | $20.60 | $20.60 | $171.19 | 0 |
| 2017-08-18 | $20.59 | $20.59 | $20.59 | $20.59 | $171.11 | 0 |
| 2017-08-17 | $20.62 | $20.62 | $20.62 | $20.62 | $171.36 | 0 |
| 2017-08-16 | $20.95 | $20.95 | $20.95 | $20.95 | $174.10 | 0 |
| 2017-08-15 | $20.90 | $20.90 | $20.90 | $20.90 | $173.69 | 0 |
| 2017-08-14 | $20.92 | $20.92 | $20.92 | $20.92 | $173.85 | 0 |
| 2017-08-11 | $20.70 | $20.70 | $20.70 | $20.70 | $172.02 | 0 |
| 2017-08-10 | $20.69 | $20.69 | $20.69 | $20.69 | $171.94 | 0 |
| 2017-08-09 | $20.97 | $20.97 | $20.97 | $20.97 | $174.27 | 0 |
| 2017-08-08 | $20.99 | $20.99 | $20.99 | $20.99 | $174.43 | 0 |
| 2017-08-07 | $21.04 | $21.04 | $21.04 | $21.04 | $174.85 | 0 |
| 2017-08-04 | $20.99 | $20.99 | $20.99 | $20.99 | $174.43 | 0 |
| 2017-08-03 | $20.95 | $20.95 | $20.95 | $20.95 | $174.10 | 0 |
| 2017-08-02 | $21.00 | $21.00 | $21.00 | $21.00 | $174.52 | 0 |
| 2017-08-01 | $20.99 | $20.99 | $20.99 | $20.99 | $174.43 | 0 |
| 2017-07-31 | $20.94 | $20.94 | $20.94 | $20.94 | $174.02 | 0 |
| 2017-07-28 | $20.95 | $20.95 | $20.95 | $20.95 | $174.10 | 0 |
| 2017-07-27 | $20.97 | $20.97 | $20.97 | $20.97 | $174.27 | 0 |
| 2017-07-26 | $20.99 | $20.99 | $20.99 | $20.99 | $174.43 | 0 |
| 2017-07-25 | $20.99 | $20.99 | $20.99 | $20.99 | $174.43 | 0 |
| 2017-07-24 | $20.92 | $20.92 | $20.92 | $20.92 | $173.85 | 0 |
| 2017-07-21 | $20.96 | $20.96 | $20.96 | $20.96 | $174.19 | 0 |
| 2017-07-20 | $20.96 | $20.96 | $20.96 | $20.96 | $174.19 | 0 |
| 2017-07-19 | $20.96 | $20.96 | $20.96 | $20.96 | $174.19 | 0 |
| 2017-07-18 | $20.84 | $20.84 | $20.84 | $20.84 | $173.19 | 0 |
| 2017-07-17 | $20.84 | $20.84 | $20.84 | $20.84 | $173.19 | 0 |
| 2017-07-14 | $20.84 | $20.84 | $20.84 | $20.84 | $173.19 | 0 |
| 2017-07-13 | $20.74 | $20.74 | $20.74 | $20.74 | $172.36 | 0 |
| 2017-07-12 | $20.69 | $20.69 | $20.69 | $20.69 | $171.94 | 0 |
| 2017-07-11 | $20.54 | $20.54 | $20.54 | $20.54 | $170.69 | 0 |
| 2017-07-10 | $20.56 | $20.56 | $20.56 | $20.56 | $170.86 | 0 |
| 2017-07-07 | $20.54 | $20.54 | $20.54 | $20.54 | $170.69 | 0 |
| 2017-07-06 | $20.41 | $20.41 | $20.41 | $20.41 | $169.61 | 0 |
| 2017-07-05 | $20.59 | $20.59 | $20.59 | $20.59 | $171.11 | 0 |
| 2017-07-03 | $20.56 | $20.56 | $20.56 | $20.56 | $170.86 | 0 |
| 2017-06-30 | $20.51 | $20.51 | $20.51 | $20.51 | $170.45 | 0 |
| 2017-06-29 | $20.48 | $20.48 | $20.48 | $20.48 | $170.20 | 0 |
| 2017-06-28 | $20.66 | $20.66 | $20.66 | $20.66 | $171.69 | 0 |
| 2017-06-27 | $20.48 | $20.48 | $20.48 | $20.48 | $170.20 | 0 |
| 2017-06-26 | $20.64 | $20.64 | $20.64 | $20.64 | $171.53 | 0 |
| 2017-06-23 | $20.64 | $20.64 | $20.64 | $20.64 | $171.53 | 0 |
| 2017-06-22 | $20.61 | $20.61 | $20.61 | $20.61 | $171.28 | 0 |
| 2017-06-21 | $20.61 | $20.61 | $20.61 | $20.61 | $171.28 | 0 |
| 2017-06-20 | $20.63 | $20.63 | $20.63 | $20.63 | $171.44 | 0 |
| 2017-06-19 | $20.76 | $20.76 | $20.76 | $20.76 | $172.52 | 0 |
| 2017-06-16 | $20.60 | $20.60 | $20.60 | $20.60 | $171.19 | 0 |
| 2017-06-15 | $20.58 | $20.58 | $20.58 | $20.58 | $171.03 | 0 |
| 2017-06-14 | $20.63 | $20.63 | $20.63 | $20.63 | $171.44 | 0 |
| 2017-06-13 | $20.65 | $20.65 | $20.65 | $20.65 | $171.61 | 0 |
| 2017-06-12 | $20.55 | $20.55 | $20.55 | $20.55 | $170.78 | 0 |
| 2017-06-09 | $20.56 | $20.56 | $20.56 | $20.56 | $170.86 | 0 |
| 2017-06-08 | $20.58 | $20.58 | $20.58 | $20.58 | $171.03 | 0 |
| 2017-06-07 | $20.58 | $20.58 | $20.58 | $20.58 | $171.03 | 0 |
| 2017-06-06 | $20.55 | $20.55 | $20.55 | $20.55 | $170.78 | 0 |
| 2017-06-05 | $20.60 | $20.60 | $20.60 | $20.60 | $171.19 | 0 |
| 2017-06-02 | $20.63 | $20.63 | $20.63 | $20.63 | $171.44 | 0 |
| 2017-06-01 | $20.55 | $20.55 | $20.55 | $20.55 | $170.78 | 0 |
| 2017-05-31 | $20.40 | $20.40 | $20.40 | $20.40 | $169.53 | 0 |
| 2017-05-30 | $20.40 | $20.40 | $20.40 | $20.40 | $169.53 | 0 |
| 2017-05-26 | $20.42 | $20.42 | $20.42 | $20.42 | $169.70 | 0 |
| 2017-05-25 | $20.42 | $20.42 | $20.42 | $20.42 | $169.70 | 0 |
| 2017-05-24 | $20.32 | $20.32 | $20.32 | $20.32 | $168.87 | 0 |
| 2017-05-23 | $20.27 | $20.27 | $20.27 | $20.27 | $168.45 | 0 |
| 2017-05-22 | $20.24 | $20.24 | $20.24 | $20.24 | $168.20 | 0 |
| 2017-05-19 | $20.14 | $20.14 | $20.14 | $20.14 | $167.37 | 0 |
| 2017-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $166.21 | 0 |
| 2017-05-17 | $19.92 | $19.92 | $19.92 | $19.92 | $165.54 | 0 |
| 2017-05-16 | $20.29 | $20.29 | $20.29 | $20.29 | $168.62 | 0 |
| 2017-05-15 | $20.30 | $20.30 | $20.30 | $20.30 | $168.70 | 0 |
| 2017-05-12 | $20.20 | $20.20 | $20.20 | $20.20 | $167.87 | 0 |
| 2017-05-11 | $20.24 | $20.24 | $20.24 | $20.24 | $168.20 | 0 |
| 2017-05-10 | $20.27 | $20.27 | $20.27 | $20.27 | $168.45 | 0 |
| 2017-05-09 | $20.24 | $20.24 | $20.24 | $20.24 | $168.20 | 0 |
| 2017-05-08 | $20.25 | $20.25 | $20.25 | $20.25 | $168.28 | 0 |
| 2017-05-05 | $20.25 | $20.25 | $20.25 | $20.25 | $168.28 | 0 |
| 2017-05-04 | $20.17 | $20.17 | $20.17 | $20.17 | $167.62 | 0 |
| 2017-05-03 | $20.15 | $20.15 | $20.15 | $20.15 | $167.45 | 0 |
| 2017-05-02 | $20.19 | $20.19 | $20.19 | $20.19 | $167.79 | 0 |
| 2017-05-01 | $20.16 | $20.16 | $20.16 | $20.16 | $167.54 | 0 |
| 2017-04-28 | $20.12 | $20.12 | $20.12 | $20.12 | $167.20 | 0 |
| 2017-04-27 | $20.16 | $20.16 | $20.16 | $20.16 | $167.54 | 0 |
| 2017-04-26 | $20.16 | $20.16 | $20.16 | $20.16 | $167.54 | 0 |
| 2017-04-25 | $20.16 | $20.16 | $20.16 | $20.16 | $167.54 | 0 |
| 2017-04-24 | $20.04 | $20.04 | $20.04 | $20.04 | $166.54 | 0 |
| 2017-04-21 | $19.82 | $19.82 | $19.82 | $19.82 | $164.71 | 0 |
| 2017-04-20 | $19.89 | $19.89 | $19.89 | $19.89 | $165.29 | 0 |
| 2017-04-19 | $19.74 | $19.74 | $19.74 | $19.74 | $164.05 | 0 |
| 2017-04-18 | $19.76 | $19.76 | $19.76 | $19.76 | $164.21 | 0 |
| 2017-04-17 | $19.83 | $19.83 | $19.83 | $19.83 | $164.79 | 0 |
| 2017-04-13 | $19.66 | $19.66 | $19.66 | $19.66 | $163.38 | 0 |
| 2017-04-12 | $19.79 | $19.79 | $19.79 | $19.79 | $164.46 | 0 |
| 2017-04-11 | $19.86 | $19.86 | $19.86 | $19.86 | $165.04 | 0 |
| 2017-04-10 | $19.89 | $19.89 | $19.89 | $19.89 | $165.29 | 0 |
| 2017-04-07 | $19.88 | $19.88 | $19.88 | $19.88 | $165.21 | 0 |
| 2017-04-06 | $19.89 | $19.89 | $19.89 | $19.89 | $165.29 | 0 |
| 2017-04-05 | $19.84 | $19.84 | $19.84 | $19.84 | $164.88 | 0 |
| 2017-04-04 | $19.91 | $19.91 | $19.91 | $19.91 | $165.46 | 0 |
| 2017-04-03 | $19.89 | $19.89 | $19.89 | $19.89 | $165.29 | 0 |
| 2017-03-31 | $19.93 | $19.93 | $19.93 | $19.93 | $165.63 | 0 |
| 2017-03-30 | $19.98 | $19.98 | $19.98 | $19.98 | $166.04 | 0 |
| 2017-03-29 | $19.91 | $19.91 | $19.91 | $19.91 | $165.46 | 0 |
| 2017-03-28 | $19.88 | $19.88 | $19.88 | $19.88 | $165.21 | 0 |
| 2017-03-27 | $19.75 | $19.75 | $19.75 | $19.75 | $164.13 | 0 |
| 2017-03-24 | $19.76 | $19.76 | $19.76 | $19.76 | $164.21 | 0 |
| 2017-03-23 | $19.78 | $19.78 | $19.78 | $19.78 | $164.38 | 0 |
| 2017-03-22 | $19.79 | $19.79 | $19.79 | $19.79 | $164.46 | 0 |
| 2017-03-21 | $19.76 | $19.76 | $19.76 | $19.76 | $164.21 | 0 |
| 2017-03-20 | $20.01 | $20.01 | $20.01 | $20.01 | $166.29 | 0 |
| 2017-03-17 | $20.04 | $20.04 | $20.04 | $20.04 | $166.54 | 0 |
| 2017-03-16 | $20.08 | $20.08 | $20.08 | $20.08 | $166.87 | 0 |
| 2017-03-15 | $20.11 | $20.11 | $20.11 | $20.11 | $167.12 | 0 |
| 2017-03-14 | $19.95 | $19.95 | $19.95 | $19.95 | $165.79 | 0 |
| 2017-03-13 | $20.01 | $20.01 | $20.01 | $20.01 | $166.29 | 0 |
| 2017-03-10 | $20.00 | $20.00 | $20.00 | $20.00 | $166.21 | 0 |
| 2017-03-09 | $19.93 | $19.93 | $19.93 | $19.93 | $165.63 | 0 |
| 2017-03-08 | $19.91 | $19.91 | $19.91 | $19.91 | $165.46 | 0 |
| 2017-03-07 | $19.95 | $19.95 | $19.95 | $19.95 | $165.79 | 0 |
| 2017-03-06 | $20.01 | $20.01 | $20.01 | $20.01 | $166.29 | 0 |
| 2017-03-03 | $20.08 | $20.08 | $20.08 | $20.08 | $166.87 | 0 |
| 2017-03-02 | $20.06 | $20.06 | $20.06 | $20.06 | $166.71 | 0 |
| 2017-03-01 | $20.18 | $20.18 | $20.18 | $20.18 | $167.70 | 0 |
| 2017-02-28 | $19.91 | $19.91 | $19.91 | $19.91 | $165.46 | 0 |
| 2017-02-27 | $19.96 | $19.96 | $19.96 | $19.96 | $165.87 | 0 |
| 2017-02-24 | $19.93 | $19.93 | $19.93 | $19.93 | $165.63 | 0 |
| 2017-02-23 | $19.90 | $19.90 | $19.90 | $19.90 | $165.38 | 0 |
| 2017-02-22 | $19.88 | $19.88 | $19.88 | $19.88 | $165.21 | 0 |
| 2017-02-21 | $19.92 | $19.92 | $19.92 | $19.92 | $165.54 | 0 |
| 2017-02-17 | $19.78 | $19.78 | $19.78 | $19.78 | $164.38 | 0 |
| 2017-02-16 | $19.75 | $19.75 | $19.75 | $19.75 | $164.13 | 0 |
| 2017-02-15 | $19.77 | $19.77 | $19.77 | $19.77 | $164.30 | 0 |
| 2017-02-14 | $19.67 | $19.67 | $19.67 | $19.67 | $163.46 | 0 |
| 2017-02-13 | $19.58 | $19.58 | $19.58 | $19.58 | $162.72 | 0 |
| 2017-02-10 | $19.48 | $19.48 | $19.48 | $19.48 | $161.89 | 0 |
| 2017-02-09 | $19.42 | $19.42 | $19.42 | $19.42 | $161.39 | 0 |
| 2017-02-08 | $19.30 | $19.30 | $19.30 | $19.30 | $160.39 | 0 |
| 2017-02-07 | $19.27 | $19.27 | $19.27 | $19.27 | $160.14 | 0 |
| 2017-02-06 | $19.27 | $19.27 | $19.27 | $19.27 | $160.14 | 0 |
| 2017-02-03 | $19.32 | $19.32 | $19.32 | $19.32 | $160.56 | 0 |
| 2017-02-02 | $19.17 | $19.17 | $19.17 | $19.17 | $159.31 | 0 |
| 2017-02-01 | $19.15 | $19.15 | $19.15 | $19.15 | $159.14 | 0 |
| 2017-01-31 | $19.15 | $19.15 | $19.15 | $19.15 | $159.14 | 0 |
| 2017-01-30 | $19.17 | $19.17 | $19.17 | $19.17 | $159.31 | 0 |
| 2017-01-27 | $19.29 | $19.29 | $19.29 | $19.29 | $160.31 | 0 |
| 2017-01-26 | $19.30 | $19.30 | $19.30 | $19.30 | $160.39 | 0 |
| 2017-01-25 | $19.30 | $19.30 | $19.30 | $19.30 | $160.39 | 0 |
| 2017-01-24 | $19.15 | $19.15 | $19.15 | $19.15 | $159.14 | 0 |
| 2017-01-23 | $19.04 | $19.04 | $19.04 | $19.04 | $158.23 | 0 |
| 2017-01-20 | $19.09 | $19.09 | $19.09 | $19.09 | $158.64 | 0 |
| 2017-01-19 | $19.02 | $19.02 | $19.02 | $19.02 | $158.06 | 0 |
| 2017-01-18 | $19.09 | $19.09 | $19.09 | $19.09 | $158.64 | 0 |
| 2017-01-17 | $19.06 | $19.06 | $19.06 | $19.06 | $158.40 | 0 |
| 2017-01-13 | $19.11 | $19.11 | $19.11 | $19.11 | $158.81 | 0 |
| 2017-01-12 | $19.07 | $19.07 | $19.07 | $19.07 | $158.48 | 0 |
| 2017-01-11 | $19.12 | $19.12 | $19.12 | $19.12 | $158.89 | 0 |
| 2017-01-10 | $19.06 | $19.06 | $19.06 | $19.06 | $158.40 | 0 |
| 2017-01-09 | $19.06 | $19.06 | $19.06 | $19.06 | $158.40 | 0 |
| 2017-01-06 | $19.12 | $19.12 | $19.12 | $19.12 | $158.89 | 0 |
| 2017-01-05 | $19.06 | $19.06 | $19.06 | $19.06 | $158.40 | 0 |
| 2017-01-04 | $19.07 | $19.07 | $19.07 | $19.07 | $158.48 | 0 |
| 2017-01-03 | $18.96 | $18.96 | $18.96 | $18.96 | $157.56 | 0 |
| 2016-12-30 | $18.81 | $18.81 | $18.81 | $18.81 | $156.32 | 0 |
| 2016-12-29 | $18.89 | $18.89 | $18.89 | $18.89 | $156.98 | 0 |
| 2016-12-28 | $18.89 | $18.89 | $18.89 | $18.89 | $156.98 | 0 |
| 2016-12-27 | $19.04 | $19.04 | $19.04 | $19.04 | $158.23 | 0 |
| 2016-12-23 | $19.01 | $19.01 | $19.01 | $19.01 | $157.98 | 0 |
| 2016-12-22 | $19.32 | $19.32 | $19.32 | $19.32 | $157.72 | 0 |
| 2016-12-21 | $19.35 | $19.35 | $19.35 | $19.35 | $157.96 | 0 |
| 2016-12-20 | $19.40 | $19.40 | $19.40 | $19.40 | $158.37 | 0 |
| 2016-12-19 | $19.34 | $19.34 | $19.34 | $19.34 | $157.88 | 0 |
| 2016-12-16 | $19.29 | $19.29 | $19.29 | $19.29 | $157.47 | 0 |
| 2016-12-15 | $19.32 | $19.32 | $19.32 | $19.32 | $157.73 | 0 |
| 2016-12-14 | $19.25 | $19.25 | $19.25 | $19.25 | $157.19 | 0 |
| 2016-12-13 | $19.40 | $19.40 | $19.40 | $19.40 | $158.40 | 0 |
| 2016-12-12 | $19.27 | $19.27 | $19.27 | $19.27 | $157.32 | 0 |
| 2016-12-09 | $19.30 | $19.30 | $19.30 | $19.30 | $157.59 | 0 |
| 2016-12-08 | $19.19 | $19.19 | $19.19 | $19.19 | $156.65 | 0 |
| 2016-12-07 | $19.14 | $19.14 | $19.14 | $19.14 | $156.25 | 0 |
| 2016-12-06 | $18.89 | $18.89 | $18.89 | $18.89 | $154.22 | 0 |
| 2016-12-05 | $18.83 | $18.83 | $18.83 | $18.83 | $153.68 | 0 |
| 2016-12-02 | $18.71 | $18.71 | $18.71 | $18.71 | $152.74 | 0 |
| 2016-12-01 | $18.71 | $18.71 | $18.71 | $18.71 | $152.74 | 0 |
| 2016-11-30 | $18.78 | $18.78 | $18.78 | $18.78 | $153.29 | 0 |
| 2016-11-29 | $18.83 | $18.83 | $18.83 | $18.83 | $153.69 | 0 |
| 2016-11-28 | $18.79 | $18.79 | $18.79 | $18.79 | $153.42 | 0 |
| 2016-11-25 | $18.89 | $18.89 | $18.89 | $18.89 | $154.23 | 0 |
| 2016-11-23 | $18.81 | $18.81 | $18.81 | $18.81 | $153.56 | 0 |
| 2016-11-22 | $18.79 | $18.79 | $18.79 | $18.79 | $153.43 | 0 |
| 2016-11-21 | $18.76 | $18.76 | $18.76 | $18.76 | $153.16 | 0 |
| 2016-11-18 | $18.61 | $18.61 | $18.61 | $18.61 | $151.95 | 0 |
| 2016-11-17 | $18.66 | $18.66 | $18.66 | $18.66 | $152.35 | 0 |
| 2016-11-16 | $18.56 | $18.56 | $18.56 | $18.56 | $151.54 | 0 |
| 2016-11-15 | $18.60 | $18.60 | $18.60 | $18.60 | $151.82 | 0 |
| 2016-11-14 | $18.45 | $18.45 | $18.45 | $18.45 | $150.60 | 0 |
| 2016-11-11 | $18.45 | $18.45 | $18.45 | $18.45 | $150.60 | 0 |
| 2016-11-10 | $18.48 | $18.48 | $18.48 | $18.48 | $150.88 | 0 |
| 2016-11-09 | $18.45 | $18.45 | $18.45 | $18.45 | $150.61 | 0 |
| 2016-11-08 | $18.23 | $18.23 | $18.23 | $18.23 | $148.85 | 0 |
| 2016-11-07 | $18.17 | $18.17 | $18.17 | $18.17 | $148.31 | 0 |
| 2016-11-04 | $17.77 | $17.77 | $17.77 | $17.77 | $145.07 | 0 |
| 2016-11-03 | $17.80 | $17.80 | $17.80 | $17.80 | $145.35 | 0 |
| 2016-11-02 | $17.87 | $17.87 | $17.87 | $17.87 | $145.89 | 0 |
| 2016-11-01 | $17.99 | $17.99 | $17.99 | $17.99 | $146.83 | 0 |
| 2016-10-31 | $18.10 | $18.10 | $18.10 | $18.10 | $147.78 | 0 |
| 2016-10-28 | $18.10 | $18.10 | $18.10 | $18.10 | $147.78 | 0 |
| 2016-10-27 | $18.17 | $18.17 | $18.17 | $18.17 | $148.33 | 0 |
| 2016-10-26 | $18.22 | $18.22 | $18.22 | $18.22 | $148.73 | 0 |
| 2016-10-25 | $18.25 | $18.25 | $18.25 | $18.25 | $149.00 | 0 |
| 2016-10-24 | $18.32 | $18.32 | $18.32 | $18.32 | $149.55 | 0 |
| 2016-10-21 | $18.24 | $18.24 | $18.24 | $18.24 | $148.87 | 0 |
| 2016-10-20 | $18.24 | $18.24 | $18.24 | $18.24 | $148.87 | 0 |
| 2016-10-19 | $18.25 | $18.25 | $18.25 | $18.25 | $149.01 | 0 |
| 2016-10-18 | $18.22 | $18.22 | $18.22 | $18.22 | $148.74 | 0 |
| 2016-10-17 | $18.10 | $18.10 | $18.10 | $18.10 | $147.80 | 0 |
| 2016-10-14 | $18.15 | $18.15 | $18.15 | $18.15 | $148.20 | 0 |
| 2016-10-13 | $18.15 | $18.15 | $18.15 | $18.15 | $148.21 | 0 |
| 2016-10-12 | $18.22 | $18.22 | $18.22 | $18.22 | $148.75 | 0 |
| 2016-10-11 | $18.19 | $18.19 | $18.19 | $18.19 | $148.47 | 0 |
| 2016-10-10 | $18.42 | $18.42 | $18.42 | $18.42 | $150.36 | 0 |
| 2016-10-07 | $18.34 | $18.34 | $18.34 | $18.34 | $149.69 | 0 |
| 2016-10-06 | $18.40 | $18.40 | $18.40 | $18.40 | $150.23 | 0 |
| 2016-10-05 | $18.39 | $18.39 | $18.39 | $18.39 | $150.10 | 0 |
| 2016-10-04 | $18.30 | $18.30 | $18.30 | $18.30 | $149.42 | 0 |
| 2016-10-03 | $18.39 | $18.39 | $18.39 | $18.39 | $150.10 | 0 |
| 2016-09-30 | $18.45 | $18.45 | $18.45 | $18.45 | $150.64 | 0 |
| 2016-09-29 | $18.30 | $18.30 | $18.30 | $18.30 | $149.43 | 0 |
| 2016-09-28 | $18.47 | $18.47 | $18.47 | $18.47 | $150.78 | 0 |
| 2016-09-27 | $18.37 | $18.37 | $18.37 | $18.37 | $149.97 | 0 |
| 2016-09-26 | $18.26 | $18.26 | $18.26 | $18.26 | $149.03 | 0 |
| 2016-09-23 | $18.40 | $18.40 | $18.40 | $18.40 | $150.25 | 0 |
| 2016-09-22 | $18.52 | $18.52 | $18.52 | $18.52 | $151.19 | 0 |
| 2016-09-21 | $18.41 | $18.41 | $18.41 | $18.41 | $150.25 | 0 |
| 2016-09-20 | $18.21 | $18.21 | $18.21 | $18.21 | $148.63 | 0 |
| 2016-09-19 | $18.19 | $18.19 | $18.19 | $18.19 | $148.49 | 0 |
| 2016-09-16 | $18.19 | $18.19 | $18.19 | $18.19 | $148.50 | 0 |
| 2016-09-15 | $18.26 | $18.26 | $18.26 | $18.26 | $149.04 | 0 |
| 2016-09-14 | $18.07 | $18.07 | $18.07 | $18.07 | $147.55 | 0 |
| 2016-09-13 | $18.09 | $18.09 | $18.09 | $18.09 | $147.69 | 0 |
| 2016-09-12 | $18.36 | $18.36 | $18.36 | $18.36 | $149.85 | 0 |
| 2016-09-09 | $18.09 | $18.09 | $18.09 | $18.09 | $147.69 | 0 |
| 2016-09-08 | $18.54 | $18.54 | $18.54 | $18.54 | $151.34 | 0 |
| 2016-09-07 | $18.59 | $18.59 | $18.59 | $18.59 | $151.75 | 0 |
| 2016-09-06 | $18.59 | $18.59 | $18.59 | $18.59 | $151.75 | 0 |
| 2016-09-02 | $18.52 | $18.52 | $18.52 | $18.52 | $151.21 | 0 |
| 2016-09-01 | $18.44 | $18.44 | $18.44 | $18.44 | $150.54 | 0 |
| 2016-08-31 | $18.46 | $18.46 | $18.46 | $18.46 | $150.68 | 0 |
| 2016-08-30 | $18.49 | $18.49 | $18.49 | $18.49 | $150.95 | 0 |
| 2016-08-29 | $18.52 | $18.52 | $18.52 | $18.52 | $151.22 | 0 |
| 2016-08-26 | $18.42 | $18.42 | $18.42 | $18.42 | $150.41 | 0 |
| 2016-08-25 | $18.46 | $18.46 | $18.46 | $18.46 | $150.69 | 0 |
| 2016-08-24 | $18.48 | $18.48 | $18.48 | $18.48 | $150.82 | 0 |
| 2016-08-23 | $18.57 | $18.57 | $18.57 | $18.57 | $151.63 | 0 |
| 2016-08-22 | $18.54 | $18.54 | $18.54 | $18.54 | $151.36 | 0 |
| 2016-08-19 | $18.54 | $18.54 | $18.54 | $18.54 | $151.37 | 0 |
| 2016-08-18 | $18.58 | $18.58 | $18.58 | $18.58 | $151.64 | 0 |
| 2016-08-17 | $18.53 | $18.53 | $18.53 | $18.53 | $151.24 | 0 |
| 2016-08-16 | $18.49 | $18.49 | $18.49 | $18.49 | $150.97 | 0 |
| 2016-08-15 | $18.59 | $18.59 | $18.59 | $18.59 | $151.78 | 0 |
| 2016-08-12 | $18.54 | $18.54 | $18.54 | $18.54 | $151.37 | 0 |
| 2016-08-11 | $18.56 | $18.56 | $18.56 | $18.56 | $151.51 | 0 |
| 2016-08-10 | $18.46 | $18.46 | $18.46 | $18.46 | $150.70 | 0 |
| 2016-08-09 | $18.51 | $18.51 | $18.51 | $18.51 | $151.11 | 0 |
| 2016-08-08 | $18.49 | $18.49 | $18.49 | $18.49 | $150.97 | 0 |
| 2016-08-05 | $18.51 | $18.51 | $18.51 | $18.51 | $151.11 | 0 |
| 2016-08-04 | $18.36 | $18.36 | $18.36 | $18.36 | $149.89 | 0 |
| 2016-08-03 | $18.35 | $18.35 | $18.35 | $18.35 | $149.76 | 0 |
| 2016-08-02 | $18.30 | $18.30 | $18.30 | $18.30 | $149.36 | 0 |
| 2016-08-01 | $18.41 | $18.41 | $18.41 | $18.41 | $150.30 | 0 |
| 2016-07-29 | $18.43 | $18.43 | $18.43 | $18.43 | $150.44 | 0 |
| 2016-07-28 | $18.40 | $18.40 | $18.40 | $18.40 | $150.17 | 0 |
| 2016-07-27 | $18.36 | $18.36 | $18.36 | $18.36 | $149.90 | 0 |
| 2016-07-26 | $18.40 | $18.40 | $18.40 | $18.40 | $150.18 | 0 |
| 2016-07-25 | $18.38 | $18.38 | $18.38 | $18.38 | $150.04 | 0 |
| 2016-07-22 | $18.45 | $18.45 | $18.45 | $18.45 | $150.58 | 0 |
| 2016-07-21 | $18.35 | $18.35 | $18.35 | $18.35 | $149.78 | 0 |
| 2016-07-20 | $18.41 | $18.41 | $18.41 | $18.41 | $150.32 | 0 |
| 2016-07-19 | $18.35 | $18.35 | $18.35 | $18.35 | $149.78 | 0 |
| 2016-07-18 | $18.36 | $18.36 | $18.36 | $18.36 | $149.91 | 0 |
| 2016-07-15 | $18.33 | $18.33 | $18.33 | $18.33 | $149.64 | 0 |
| 2016-07-14 | $18.35 | $18.35 | $18.35 | $18.35 | $149.78 | 0 |
| 2016-07-13 | $18.25 | $18.25 | $18.25 | $18.25 | $148.97 | 0 |
| 2016-07-12 | $18.25 | $18.25 | $18.25 | $18.25 | $148.97 | 0 |
| 2016-07-11 | $18.12 | $18.12 | $18.12 | $18.12 | $147.89 | 0 |
| 2016-07-08 | $18.05 | $18.05 | $18.05 | $18.05 | $147.35 | 0 |
| 2016-07-07 | $17.79 | $17.79 | $17.79 | $17.79 | $145.19 | 0 |
| 2016-07-06 | $17.80 | $17.80 | $17.80 | $17.80 | $145.33 | 0 |
| 2016-07-05 | $17.70 | $17.70 | $17.70 | $17.70 | $144.52 | 0 |
| 2016-07-01 | $17.82 | $17.82 | $17.82 | $17.82 | $145.47 | 0 |
| 2016-06-30 | $17.79 | $17.79 | $17.79 | $17.79 | $145.20 | 0 |
| 2016-06-29 | $17.54 | $17.54 | $17.54 | $17.54 | $143.17 | 0 |
| 2016-06-28 | $17.26 | $17.26 | $17.26 | $17.26 | $140.88 | 0 |
| 2016-06-27 | $16.94 | $16.94 | $16.94 | $16.94 | $138.31 | 0 |
| 2016-06-24 | $17.26 | $17.26 | $17.26 | $17.26 | $140.88 | 0 |
| 2016-06-23 | $17.89 | $17.89 | $17.89 | $17.89 | $146.02 | 0 |
| 2016-06-22 | $17.65 | $17.65 | $17.65 | $17.65 | $144.12 | 0 |
| 2016-06-21 | $17.69 | $17.69 | $17.69 | $17.69 | $144.40 | 0 |
| 2016-06-20 | $17.64 | $17.64 | $17.64 | $17.64 | $143.99 | 0 |
| 2016-06-17 | $17.54 | $17.54 | $17.54 | $17.54 | $143.18 | 0 |
| 2016-06-16 | $17.59 | $17.59 | $17.59 | $17.59 | $143.59 | 0 |
| 2016-06-15 | $17.54 | $17.54 | $17.54 | $17.54 | $143.19 | 0 |
| 2016-06-14 | $17.57 | $17.57 | $17.57 | $17.57 | $143.46 | 0 |
| 2016-06-13 | $17.59 | $17.59 | $17.59 | $17.59 | $143.59 | 0 |
| 2016-06-10 | $17.74 | $17.74 | $17.74 | $17.74 | $144.81 | 0 |
| 2016-06-09 | $17.91 | $17.91 | $17.91 | $17.91 | $146.17 | 0 |
| 2016-06-08 | $17.92 | $17.92 | $17.92 | $17.92 | $146.30 | 0 |
| 2016-06-07 | $17.87 | $17.87 | $17.87 | $17.87 | $145.90 | 0 |
| 2016-06-06 | $17.84 | $17.84 | $17.84 | $17.84 | $145.63 | 0 |
| 2016-06-03 | $17.76 | $17.76 | $17.76 | $17.76 | $144.96 | 0 |
| 2016-06-02 | $17.81 | $17.81 | $17.81 | $17.81 | $145.36 | 0 |
| 2016-06-01 | $17.76 | $17.76 | $17.76 | $17.76 | $144.96 | 0 |
| 2016-05-31 | $17.74 | $17.74 | $17.74 | $17.74 | $144.83 | 0 |
| 2016-05-27 | $17.76 | $17.76 | $17.76 | $17.76 | $144.96 | 0 |
| 2016-05-26 | $17.68 | $17.68 | $17.68 | $17.68 | $144.29 | 0 |
| 2016-05-25 | $17.68 | $17.68 | $17.68 | $17.68 | $144.29 | 0 |
| 2016-05-24 | $17.54 | $17.54 | $17.54 | $17.54 | $143.21 | 0 |
| 2016-05-23 | $17.31 | $17.31 | $17.31 | $17.31 | $141.32 | 0 |
| 2016-05-20 | $17.34 | $17.34 | $17.34 | $17.34 | $141.59 | 0 |
| 2016-05-19 | $17.25 | $17.25 | $17.25 | $17.25 | $140.78 | 0 |
| 2016-05-18 | $17.31 | $17.31 | $17.31 | $17.31 | $141.32 | 0 |
| 2016-05-17 | $17.30 | $17.30 | $17.30 | $17.30 | $141.19 | 0 |
| 2016-05-16 | $17.46 | $17.46 | $17.46 | $17.46 | $142.54 | 0 |
| 2016-05-13 | $17.30 | $17.30 | $17.30 | $17.30 | $141.19 | 0 |
| 2016-05-12 | $17.43 | $17.43 | $17.43 | $17.43 | $142.28 | 0 |
| 2016-05-11 | $17.45 | $17.45 | $17.45 | $17.45 | $142.41 | 0 |
| 2016-05-10 | $17.59 | $17.59 | $17.59 | $17.59 | $143.63 | 0 |
| 2016-05-09 | $17.38 | $17.38 | $17.38 | $17.38 | $141.87 | 0 |
| 2016-05-06 | $17.36 | $17.36 | $17.36 | $17.36 | $141.74 | 0 |
| 2016-05-05 | $17.31 | $17.31 | $17.31 | $17.31 | $141.34 | 0 |
| 2016-05-04 | $17.31 | $17.31 | $17.31 | $17.31 | $141.34 | 0 |
| 2016-05-03 | $17.41 | $17.41 | $17.41 | $17.41 | $142.15 | 0 |
| 2016-05-02 | $17.56 | $17.56 | $17.56 | $17.56 | $143.37 | 0 |
| 2016-04-29 | $17.43 | $17.43 | $17.43 | $17.43 | $142.29 | 0 |
| 2016-04-28 | $17.51 | $17.51 | $17.51 | $17.51 | $142.97 | 0 |
| 2016-04-27 | $17.68 | $17.68 | $17.68 | $17.68 | $144.32 | 0 |
| 2016-04-26 | $17.65 | $17.65 | $17.65 | $17.65 | $144.05 | 0 |
| 2016-04-25 | $17.61 | $17.61 | $17.61 | $17.61 | $143.78 | 0 |
| 2016-04-22 | $17.65 | $17.65 | $17.65 | $17.65 | $144.05 | 0 |
| 2016-04-21 | $17.65 | $17.65 | $17.65 | $17.65 | $144.06 | 0 |
| 2016-04-20 | $17.73 | $17.73 | $17.73 | $17.73 | $144.74 | 0 |
| 2016-04-19 | $17.73 | $17.73 | $17.73 | $17.73 | $144.74 | 0 |
| 2016-04-18 | $17.66 | $17.66 | $17.66 | $17.66 | $144.20 | 0 |
| 2016-04-15 | $17.55 | $17.55 | $17.55 | $17.55 | $143.25 | 0 |
| 2016-04-14 | $17.56 | $17.56 | $17.56 | $17.56 | $143.39 | 0 |
| 2016-04-13 | $17.56 | $17.56 | $17.56 | $17.56 | $143.39 | 0 |
| 2016-04-12 | $17.38 | $17.38 | $17.38 | $17.38 | $141.91 | 0 |
| 2016-04-11 | $17.22 | $17.22 | $17.22 | $17.22 | $140.56 | 0 |
| 2016-04-08 | $17.27 | $17.27 | $17.27 | $17.27 | $140.97 | 0 |
| 2016-04-07 | $17.22 | $17.22 | $17.22 | $17.22 | $140.57 | 0 |
| 2016-04-06 | $17.43 | $17.43 | $17.43 | $17.43 | $142.33 | 0 |
| 2016-04-05 | $17.25 | $17.25 | $17.25 | $17.25 | $140.84 | 0 |
| 2016-04-04 | $17.42 | $17.42 | $17.42 | $17.42 | $142.19 | 0 |
| 2016-04-01 | $17.47 | $17.47 | $17.47 | $17.47 | $142.60 | 0 |
| 2016-03-31 | $17.37 | $17.37 | $17.37 | $17.37 | $141.80 | 0 |
| 2016-03-30 | $17.40 | $17.40 | $17.40 | $17.40 | $142.07 | 0 |
| 2016-03-29 | $17.32 | $17.32 | $17.32 | $17.32 | $141.40 | 0 |
| 2016-03-28 | $17.17 | $17.17 | $17.17 | $17.17 | $140.18 | 0 |
| 2016-03-24 | $17.17 | $17.17 | $17.17 | $17.17 | $140.18 | 0 |
| 2016-03-23 | $17.17 | $17.17 | $17.17 | $17.17 | $140.18 | 0 |
| 2016-03-22 | $17.29 | $17.29 | $17.29 | $17.29 | $141.13 | 0 |
| 2016-03-21 | $17.29 | $17.29 | $17.29 | $17.29 | $141.13 | 0 |
| 2016-03-18 | $17.27 | $17.27 | $17.27 | $17.27 | $141.00 | 0 |
| 2016-03-17 | $17.21 | $17.21 | $17.21 | $17.21 | $140.46 | 0 |
| 2016-03-16 | $17.09 | $17.09 | $17.09 | $17.09 | $139.51 | 0 |
| 2016-03-15 | $16.99 | $16.99 | $16.99 | $16.99 | $138.70 | 0 |
| 2016-03-14 | $17.02 | $17.02 | $17.02 | $17.02 | $138.97 | 0 |
| 2016-03-11 | $17.04 | $17.04 | $17.04 | $17.04 | $139.11 | 0 |
| 2016-03-10 | $16.76 | $16.76 | $16.76 | $16.76 | $136.80 | 0 |
| 2016-03-09 | $16.76 | $16.76 | $16.76 | $16.76 | $136.81 | 0 |
| 2016-03-08 | $16.68 | $16.68 | $16.68 | $16.68 | $136.13 | 0 |
| 2016-03-07 | $16.86 | $16.86 | $16.86 | $16.86 | $137.62 | 0 |
| 2016-03-04 | $16.84 | $16.84 | $16.84 | $16.84 | $137.49 | 0 |
| 2016-03-03 | $16.79 | $16.79 | $16.79 | $16.79 | $137.08 | 0 |
| 2016-03-02 | $16.73 | $16.73 | $16.73 | $16.73 | $136.54 | 0 |
| 2016-03-01 | $16.66 | $16.66 | $16.66 | $16.66 | $136.00 | 0 |
| 2016-02-29 | $16.28 | $16.28 | $16.28 | $16.28 | $132.88 | 0 |
| 2016-02-26 | $16.41 | $16.41 | $16.41 | $16.41 | $133.97 | 0 |
| 2016-02-25 | $16.43 | $16.43 | $16.43 | $16.43 | $134.11 | 0 |
| 2016-02-24 | $16.24 | $16.24 | $16.24 | $16.24 | $132.62 | 0 |
| 2016-02-23 | $16.18 | $16.18 | $16.18 | $16.18 | $132.07 | 0 |
| 2016-02-22 | $16.38 | $16.38 | $16.38 | $16.38 | $133.70 | 0 |
| 2016-02-19 | $16.15 | $16.15 | $16.15 | $16.15 | $131.80 | 0 |
| 2016-02-18 | $16.15 | $16.15 | $16.15 | $16.15 | $131.81 | 0 |
| 2016-02-17 | $16.21 | $16.21 | $16.21 | $16.21 | $132.35 | 0 |
| 2016-02-16 | $15.95 | $15.95 | $15.95 | $15.95 | $130.18 | 0 |
| 2016-02-12 | $15.68 | $15.68 | $15.68 | $15.68 | $128.01 | 0 |
| 2016-02-11 | $15.38 | $15.38 | $15.38 | $15.38 | $125.57 | 0 |
| 2016-02-10 | $15.58 | $15.58 | $15.58 | $15.58 | $127.20 | 0 |
| 2016-02-09 | $15.57 | $15.57 | $15.57 | $15.57 | $127.07 | 0 |
| 2016-02-08 | $15.58 | $15.58 | $15.58 | $15.58 | $127.21 | 0 |
| 2016-02-05 | $15.80 | $15.80 | $15.80 | $15.80 | $128.97 | 0 |
| 2016-02-04 | $16.10 | $16.10 | $16.10 | $16.10 | $131.42 | 0 |
| 2016-02-03 | $16.06 | $16.06 | $16.06 | $16.06 | $131.14 | 0 |
| 2016-02-02 | $15.98 | $15.98 | $15.98 | $15.98 | $130.47 | 0 |
| 2016-02-01 | $16.30 | $16.30 | $16.30 | $16.30 | $133.05 | 0 |
| 2016-01-29 | $16.30 | $16.30 | $16.30 | $16.30 | $133.05 | 0 |
| 2016-01-28 | $15.90 | $15.90 | $15.90 | $15.90 | $129.79 | 0 |
| 2016-01-27 | $15.82 | $15.82 | $15.82 | $15.82 | $129.12 | 0 |
| 2016-01-26 | $15.98 | $15.98 | $15.98 | $15.98 | $130.47 | 0 |
| 2016-01-25 | $15.77 | $15.77 | $15.77 | $15.77 | $128.71 | 0 |
| 2016-01-22 | $16.02 | $16.02 | $16.02 | $16.02 | $130.75 | 0 |
| 2016-01-21 | $15.70 | $15.70 | $15.70 | $15.70 | $128.17 | 0 |
| 2016-01-20 | $15.62 | $15.62 | $15.62 | $15.62 | $127.50 | 0 |
| 2016-01-19 | $15.80 | $15.80 | $15.80 | $15.80 | $128.99 | 0 |
| 2016-01-15 | $15.78 | $15.78 | $15.78 | $15.78 | $128.85 | 0 |
| 2016-01-14 | $16.13 | $16.13 | $16.13 | $16.13 | $131.71 | 0 |
| 2016-01-13 | $15.87 | $15.87 | $15.87 | $15.87 | $129.54 | 0 |
| 2016-01-12 | $16.28 | $16.28 | $16.28 | $16.28 | $132.94 | 0 |
| 2016-01-11 | $16.15 | $16.15 | $16.15 | $16.15 | $131.85 | 0 |
| 2016-01-08 | $16.14 | $16.14 | $16.14 | $16.14 | $131.72 | 0 |
| 2016-01-07 | $16.32 | $16.32 | $16.32 | $16.32 | $133.21 | 0 |
| 2016-01-06 | $16.72 | $16.72 | $16.72 | $16.72 | $136.46 | 0 |
| 2016-01-05 | $16.93 | $16.93 | $16.93 | $16.93 | $138.22 | 0 |
| 2016-01-04 | $16.90 | $16.90 | $16.90 | $16.90 | $137.95 | 0 |
| 2015-12-31 | $17.15 | $17.15 | $17.15 | $17.15 | $139.99 | 0 |
| 2015-12-30 | $17.31 | $17.31 | $17.31 | $17.31 | $141.35 | 0 |
| 2015-12-29 | $17.45 | $17.45 | $17.45 | $17.45 | $142.44 | 0 |
| 2015-12-28 | $17.25 | $17.25 | $17.25 | $17.25 | $140.81 | 0 |
| 2015-12-24 | $17.30 | $17.30 | $17.30 | $17.30 | $141.22 | 0 |
| 2015-12-23 | $17.32 | $17.32 | $17.32 | $17.32 | $141.35 | 0 |
| 2015-12-22 | $17.37 | $17.37 | $17.37 | $17.37 | $139.59 | 0 |
| 2015-12-21 | $17.22 | $17.22 | $17.22 | $17.22 | $138.37 | 0 |
| 2015-12-18 | $17.08 | $17.08 | $17.08 | $17.08 | $137.25 | 0 |
| 2015-12-17 | $17.39 | $17.39 | $17.39 | $17.39 | $139.76 | 0 |
| 2015-12-16 | $17.65 | $17.65 | $17.65 | $17.65 | $141.86 | 0 |
| 2015-12-15 | $17.41 | $17.41 | $17.41 | $17.41 | $139.89 | 0 |
| 2015-12-14 | $17.23 | $17.23 | $17.23 | $17.23 | $138.45 | 0 |
| 2015-12-11 | $17.13 | $17.13 | $17.13 | $17.13 | $137.67 | 0 |
| 2015-12-10 | $17.47 | $17.47 | $17.47 | $17.47 | $140.42 | 0 |
| 2015-12-09 | $17.44 | $17.44 | $17.44 | $17.44 | $140.16 | 0 |
| 2015-12-08 | $17.57 | $17.57 | $17.57 | $17.57 | $141.21 | 0 |
| 2015-12-07 | $17.68 | $17.68 | $17.68 | $17.68 | $142.13 | 0 |
| 2015-12-04 | $17.80 | $17.80 | $17.80 | $17.80 | $143.05 | 0 |
| 2015-12-03 | $17.44 | $17.44 | $17.44 | $17.44 | $140.17 | 0 |
| 2015-12-02 | $17.70 | $17.70 | $17.70 | $17.70 | $142.27 | 0 |
| 2015-12-01 | $17.90 | $17.90 | $17.90 | $17.90 | $143.84 | 0 |
| 2015-11-30 | $17.70 | $17.70 | $17.70 | $17.70 | $142.27 | 0 |
| 2015-11-27 | $17.78 | $17.78 | $17.78 | $17.78 | $142.93 | 0 |
| 2015-11-25 | $17.77 | $17.77 | $17.77 | $17.77 | $142.80 | 0 |
| 2015-11-24 | $17.77 | $17.77 | $17.77 | $17.77 | $142.80 | 0 |
| 2015-11-23 | $17.75 | $17.75 | $17.75 | $17.75 | $142.67 | 0 |
| 2015-11-20 | $17.77 | $17.77 | $17.77 | $17.77 | $142.80 | 0 |
| 2015-11-19 | $17.70 | $17.70 | $17.70 | $17.70 | $142.28 | 0 |
| 2015-11-18 | $17.72 | $17.72 | $17.72 | $17.72 | $142.41 | 0 |
| 2015-11-17 | $17.44 | $17.44 | $17.44 | $17.44 | $140.19 | 0 |
| 2015-11-16 | $17.46 | $17.46 | $17.46 | $17.46 | $140.32 | 0 |
| 2015-11-13 | $17.20 | $17.20 | $17.20 | $17.20 | $138.22 | 0 |
| 2015-11-12 | $17.39 | $17.39 | $17.39 | $17.39 | $139.80 | 0 |
| 2015-11-11 | $17.64 | $17.64 | $17.64 | $17.64 | $141.77 | 0 |
| 2015-11-10 | $17.69 | $17.69 | $17.69 | $17.69 | $142.16 | 0 |
| 2015-11-09 | $17.66 | $17.66 | $17.66 | $17.66 | $141.90 | 0 |
| 2015-11-06 | $17.84 | $17.84 | $17.84 | $17.84 | $143.34 | 0 |
| 2015-11-05 | $17.84 | $17.84 | $17.84 | $17.84 | $143.35 | 0 |
| 2015-11-04 | $17.85 | $17.85 | $17.85 | $17.85 | $143.48 | 0 |
| 2015-11-03 | $17.92 | $17.92 | $17.92 | $17.92 | $144.00 | 0 |
| 2015-11-02 | $17.87 | $17.87 | $17.87 | $17.87 | $143.61 | 0 |
| 2015-10-30 | $17.66 | $17.66 | $17.66 | $17.66 | $141.91 | 0 |
| 2015-10-29 | $17.74 | $17.74 | $17.74 | $17.74 | $142.57 | 0 |
| 2015-10-28 | $17.74 | $17.74 | $17.74 | $17.74 | $142.57 | 0 |
| 2015-10-27 | $17.53 | $17.53 | $17.53 | $17.53 | $140.87 | 0 |
| 2015-10-26 | $17.58 | $17.58 | $17.58 | $17.58 | $141.26 | 0 |
| 2015-10-23 | $17.61 | $17.61 | $17.61 | $17.61 | $141.53 | 0 |
| 2015-10-22 | $17.41 | $17.41 | $17.41 | $17.41 | $139.96 | 0 |
| 2015-10-21 | $17.14 | $17.14 | $17.14 | $17.14 | $137.73 | 0 |
| 2015-10-20 | $17.23 | $17.23 | $17.23 | $17.23 | $138.52 | 0 |
| 2015-10-19 | $17.25 | $17.25 | $17.25 | $17.25 | $138.65 | 0 |
| 2015-10-16 | $17.25 | $17.25 | $17.25 | $17.25 | $138.65 | 0 |
| 2015-10-15 | $17.17 | $17.17 | $17.17 | $17.17 | $138.00 | 0 |
| 2015-10-14 | $16.93 | $16.93 | $16.93 | $16.93 | $136.03 | 0 |
| 2015-10-13 | $17.01 | $17.01 | $17.01 | $17.01 | $136.69 | 0 |
| 2015-10-12 | $17.12 | $17.12 | $17.12 | $17.12 | $137.61 | 0 |
| 2015-10-09 | $17.09 | $17.09 | $17.09 | $17.09 | $137.35 | 0 |
| 2015-10-08 | $17.09 | $17.09 | $17.09 | $17.09 | $137.35 | 0 |
| 2015-10-07 | $16.93 | $16.93 | $16.93 | $16.93 | $136.04 | 0 |
| 2015-10-06 | $16.80 | $16.80 | $16.80 | $16.80 | $134.99 | 0 |
| 2015-10-05 | $16.85 | $16.85 | $16.85 | $16.85 | $135.39 | 0 |
| 2015-10-02 | $16.55 | $16.55 | $16.55 | $16.55 | $133.03 | 0 |
| 2015-10-01 | $16.31 | $16.31 | $16.31 | $16.31 | $131.06 | 0 |
| 2015-09-30 | $16.27 | $16.27 | $16.27 | $16.27 | $130.80 | 0 |
| 2015-09-29 | $15.98 | $15.98 | $15.98 | $15.98 | $128.44 | 0 |
| 2015-09-28 | $15.95 | $15.95 | $15.95 | $15.95 | $128.18 | 0 |
| 2015-09-25 | $16.37 | $16.37 | $16.37 | $16.37 | $131.59 | 0 |
| 2015-09-24 | $16.37 | $16.37 | $16.37 | $16.37 | $131.60 | 0 |
| 2015-09-23 | $16.44 | $16.44 | $16.44 | $16.44 | $132.12 | 0 |
| 2015-09-22 | $16.47 | $16.47 | $16.47 | $16.47 | $132.39 | 0 |
| 2015-09-21 | $16.67 | $16.67 | $16.67 | $16.67 | $133.96 | 0 |
| 2015-09-18 | $16.60 | $16.60 | $16.60 | $16.60 | $133.44 | 0 |
| 2015-09-17 | $16.86 | $16.86 | $16.86 | $16.86 | $135.54 | 0 |
| 2015-09-16 | $16.91 | $16.91 | $16.91 | $16.91 | $135.93 | 0 |
| 2015-09-15 | $16.77 | $16.77 | $16.77 | $16.77 | $134.75 | 0 |
| 2015-09-14 | $16.55 | $16.55 | $16.55 | $16.55 | $133.05 | 0 |
| 2015-09-11 | $16.62 | $16.62 | $16.62 | $16.62 | $133.58 | 0 |
| 2015-09-10 | $16.54 | $16.54 | $16.54 | $16.54 | $132.94 | 0 |
| 2015-09-09 | $16.46 | $16.46 | $16.46 | $16.46 | $132.29 | 0 |
| 2015-09-08 | $16.69 | $16.69 | $16.69 | $16.69 | $134.13 | 0 |
| 2015-09-04 | $16.28 | $16.28 | $16.28 | $16.28 | $130.85 | 0 |
| 2015-09-03 | $16.53 | $16.53 | $16.53 | $16.53 | $132.82 | 0 |
| 2015-09-02 | $16.51 | $16.51 | $16.51 | $16.51 | $132.69 | 0 |
| 2015-09-01 | $16.22 | $16.22 | $16.22 | $16.22 | $130.33 | 0 |
| 2015-08-31 | $16.71 | $16.71 | $16.71 | $16.71 | $134.27 | 0 |
| 2015-08-28 | $16.85 | $16.85 | $16.85 | $16.85 | $135.45 | 0 |
| 2015-08-27 | $16.84 | $16.84 | $16.84 | $16.84 | $135.32 | 0 |
| 2015-08-26 | $16.43 | $16.43 | $16.43 | $16.43 | $132.04 | 0 |
| 2015-08-25 | $15.83 | $15.83 | $15.83 | $15.83 | $127.19 | 0 |
| 2015-08-24 | $16.04 | $16.04 | $16.04 | $16.04 | $128.90 | 0 |
| 2015-08-21 | $16.69 | $16.69 | $16.69 | $16.69 | $134.14 | 0 |
| 2015-08-20 | $17.23 | $17.23 | $17.23 | $17.23 | $138.48 | 0 |
| 2015-08-19 | $17.61 | $17.61 | $17.61 | $17.61 | $141.50 | 0 |
| 2015-08-18 | $17.75 | $17.75 | $17.75 | $17.75 | $142.68 | 0 |
| 2015-08-17 | $17.80 | $17.80 | $17.80 | $17.80 | $143.07 | 0 |
| 2015-08-14 | $17.70 | $17.70 | $17.70 | $17.70 | $142.29 | 0 |
| 2015-08-13 | $17.64 | $17.64 | $17.64 | $17.64 | $141.76 | 0 |
| 2015-08-12 | $17.66 | $17.66 | $17.66 | $17.66 | $141.90 | 0 |
| 2015-08-11 | $17.64 | $17.64 | $17.64 | $17.64 | $141.77 | 0 |
| 2015-08-10 | $17.80 | $17.80 | $17.80 | $17.80 | $143.08 | 0 |
| 2015-08-07 | $17.57 | $17.57 | $17.57 | $17.57 | $141.24 | 0 |
| 2015-08-06 | $17.62 | $17.62 | $17.62 | $17.62 | $141.64 | 0 |
| 2015-08-05 | $17.75 | $17.75 | $17.75 | $17.75 | $142.69 | 0 |
| 2015-08-04 | $17.69 | $17.69 | $17.69 | $17.69 | $142.17 | 0 |
| 2015-08-03 | $17.74 | $17.74 | $17.74 | $17.74 | $142.56 | 0 |
| 2015-07-31 | $17.79 | $17.79 | $17.79 | $17.79 | $142.96 | 0 |
| 2015-07-30 | $17.82 | $17.82 | $17.82 | $17.82 | $143.23 | 0 |
| 2015-07-29 | $17.82 | $17.82 | $17.82 | $17.82 | $143.23 | 0 |
| 2015-07-28 | $17.69 | $17.69 | $17.69 | $17.69 | $142.18 | 0 |
| 2015-07-27 | $17.48 | $17.48 | $17.48 | $17.48 | $140.47 | 0 |
| 2015-07-24 | $17.58 | $17.58 | $17.58 | $17.58 | $141.26 | 0 |
| 2015-07-23 | $17.77 | $17.77 | $17.77 | $17.77 | $142.84 | 0 |
| 2015-07-22 | $17.87 | $17.87 | $17.87 | $17.87 | $143.63 | 0 |
| 2015-07-21 | $17.92 | $17.92 | $17.92 | $17.92 | $144.02 | 0 |
| 2015-07-20 | $17.99 | $17.99 | $17.99 | $17.99 | $144.55 | 0 |
| 2015-07-17 | $17.97 | $17.97 | $17.97 | $17.97 | $144.42 | 0 |
| 2015-07-16 | $17.95 | $17.95 | $17.95 | $17.95 | $144.29 | 0 |
| 2015-07-15 | $17.81 | $17.81 | $17.81 | $17.81 | $143.11 | 0 |
| 2015-07-14 | $17.82 | $17.82 | $17.82 | $17.82 | $143.25 | 0 |
| 2015-07-13 | $17.74 | $17.74 | $17.74 | $17.74 | $142.59 | 0 |
| 2015-07-10 | $17.55 | $17.55 | $17.55 | $17.55 | $141.02 | 0 |
| 2015-07-09 | $17.33 | $17.33 | $17.33 | $17.33 | $139.31 | 0 |
| 2015-07-08 | $17.30 | $17.30 | $17.30 | $17.30 | $139.05 | 0 |