St Barbara Ltd (STBMY) Stock Profile

Data as of Oct. 8, 2025

$0.59 ($0.00) -0.40%

St Barbara Ltd - Daily Information

Click for more stock information on St Barbara Ltd.

Daily Information	Data
Date	Oct. 8, 2025
Open	$0.62
Previous Close	$0.59
High	$0.69
Low	$0.55
Adjusted Open	$0.62
Previous Adjusted Close	$0.59
Adjusted High	$0.69
Adjusted Low	$0.55

Invest in St Barbara Ltd (STBMY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People St Barbara Ltd

Employee	Position
Craig A. Jetson	Chief Executive Officer, MD & Director
Lucas Welsh	Chief Financial Officer
Roger Mustard	General Manager-Exploration
David Cotterell	Manager-Investor Relations
Val Madsen	General Manager-Human Resources
Sarah Standish	Secretary
Timothy Carl Netscher	Independent Non-Executive Chairman
Steven G. Dean	Independent Non-Executive Director
David E. J. Moroney	Independent Non-Executive Director
Kerry J. Gleeson	Independent Non-Executive Director
Stefanie Loader	Independent Non-Executive Director

Historical Stock Data for St Barbara Ltd (STBMY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-23	$0.62	$0.69	$0.55	$0.59	$0.59	30,457
2023-10-20	$0.59	$0.60	$0.56	$0.59	$0.59	11,855
2023-10-19	$0.60	$0.60	$0.53	$0.56	$0.56	2,405
2023-10-18	$0.56	$0.60	$0.55	$0.57	$0.57	2,901
2023-10-17	$0.54	$0.56	$0.54	$0.54	$0.54	5,422
2023-10-16	$0.56	$0.58	$0.51	$0.51	$0.51	11,296
2023-10-13	$0.56	$0.60	$0.53	$0.53	$0.53	5,020
2023-10-12	$0.54	$0.56	$0.51	$0.56	$0.56	3,264
2023-10-11	$0.52	$0.54	$0.51	$0.54	$0.54	6,335
2023-10-10	$0.52	$0.58	$0.52	$0.54	$0.54	17,019
2023-10-09	$0.57	$0.57	$0.52	$0.52	$0.52	3,049
2023-10-06	$0.54	$0.54	$0.54	$0.54	$0.54	837
2023-10-05	$0.50	$0.58	$0.50	$0.52	$0.52	11,469
2023-10-04	$0.55	$0.56	$0.50	$0.55	$0.55	49,408
2023-10-03	$0.57	$0.60	$0.51	$0.54	$0.54	44,862
2023-10-02	$0.57	$0.63	$0.55	$0.57	$0.57	24,266
2023-09-29	$0.60	$0.62	$0.57	$0.57	$0.57	6,708
2023-09-28	$0.61	$0.61	$0.57	$0.60	$0.60	4,632
2023-09-27	$0.65	$0.66	$0.58	$0.58	$0.58	23,631
2023-09-26	$0.63	$0.66	$0.60	$0.63	$0.63	9,671
2023-09-25	$0.56	$0.71	$0.56	$0.60	$0.60	3,703
2023-09-22	$0.55	$0.55	$0.55	$0.55	$0.55	532
2023-09-21	$0.58	$0.72	$0.55	$0.58	$0.58	2,397
2023-09-20	$0.65	$0.65	$0.55	$0.61	$0.61	4,266
2023-09-19	$0.69	$0.69	$0.63	$0.66	$0.66	7,461
2023-09-18	$0.67	$0.76	$0.61	$0.66	$0.66	45,120
2023-09-15	$0.55	$0.67	$0.55	$0.64	$0.64	36,541
2023-09-14	$0.67	$0.67	$0.50	$0.53	$0.53	10,425
2023-09-13	$0.55	$0.67	$0.55	$0.64	$0.64	13,008
2023-09-12	$0.61	$0.61	$0.50	$0.55	$0.55	5,464
2023-09-11	$0.61	$0.64	$0.58	$0.58	$0.58	15,296
2023-09-08	$0.60	$0.60	$0.52	$0.58	$0.58	4,653
2023-09-07	$0.57	$0.63	$0.57	$0.58	$0.58	5,422
2023-09-06	$0.56	$0.60	$0.56	$0.60	$0.60	23,321
2023-09-05	$0.65	$0.65	$0.50	$0.53	$0.53	23,819
2023-09-01	$0.74	$0.74	$0.65	$0.69	$0.69	19,662
2023-08-31	$0.60	$0.80	$0.60	$0.70	$0.70	42,802
2023-08-30	$0.57	$0.60	$0.56	$0.56	$0.56	4,567
2023-08-29	$0.64	$0.64	$0.44	$0.53	$0.53	4,817
2023-08-28	$0.61	$0.65	$0.50	$0.61	$0.61	16,359
2023-08-25	$0.64	$0.64	$0.54	$0.59	$0.59	11,385
2023-08-24	$0.56	$0.71	$0.55	$0.61	$0.61	43,762
2023-08-23	$0.50	$0.56	$0.50	$0.53	$0.53	2,036
2023-08-22	$0.63	$0.66	$0.47	$0.48	$0.48	34,530
2023-08-21	$0.65	$0.66	$0.58	$0.60	$0.60	13,149
2023-08-18	$0.59	$0.71	$0.59	$0.62	$0.62	18,954
2023-08-17	$0.70	$0.70	$0.60	$0.62	$0.62	35,066
2023-08-16	$0.70	$0.70	$0.54	$0.66	$0.66	35,419
2023-08-15	$0.66	$0.70	$0.65	$0.67	$0.67	37,753
2023-08-14	$0.74	$0.75	$0.68	$0.68	$0.68	53,043
2023-08-11	$0.77	$0.77	$0.71	$0.71	$0.71	89,207
2023-08-10	$0.74	$0.80	$0.71	$0.73	$0.73	154,648
2023-08-09	$0.83	$0.83	$0.66	$0.70	$0.70	138,860
2023-08-08	$1.25	$1.25	$0.77	$0.80	$0.80	466,749
2023-08-07	$2.86	$41.59	$1.82	$1.92	$0.85	1,001,090
2023-08-04	$1.72	$1.89	$1.72	$1.76	$0.78	2,507
2023-08-03	$1.80	$1.81	$1.80	$1.81	$0.80	656
2023-08-02	$2.02	$2.02	$2.01	$2.01	$0.89	700
2023-08-01	$1.89	$2.00	$1.89	$2.00	$0.89	1,189
2023-07-31	$1.80	$1.98	$1.60	$1.80	$0.80	36,078
2023-07-28	$1.21	$1.21	$1.21	$1.21	$0.54	2
2023-07-27	$1.21	$1.21	$1.21	$1.21	$0.54	0
2023-07-26	$1.21	$1.21	$1.21	$1.21	$0.54	35
2023-07-25	$1.21	$1.21	$1.21	$1.21	$0.54	0
2023-07-24	$1.21	$1.21	$1.21	$1.21	$0.54	0
2023-07-21	$1.21	$1.21	$1.21	$1.21	$0.54	0
2023-07-20	$1.21	$1.21	$1.21	$1.21	$0.54	1
2023-07-19	$1.21	$1.21	$1.21	$1.21	$0.54	0
2023-07-18	$1.21	$1.21	$1.21	$1.21	$0.54	1
2023-07-17	$1.21	$1.21	$1.21	$1.21	$0.54	10
2023-07-14	$1.21	$1.21	$1.21	$1.21	$0.54	4
2023-07-13	$1.21	$1.21	$1.21	$1.21	$0.54	0
2023-07-12	$1.21	$1.21	$1.21	$1.21	$0.54	46
2023-07-11	$1.21	$1.21	$1.21	$1.21	$0.54	115
2023-07-10	$1.13	$1.13	$1.13	$1.13	$0.50	3
2023-07-07	$1.13	$1.13	$1.13	$1.13	$0.50	4,019
2023-07-06	$1.17	$1.17	$1.16	$1.16	$0.52	6,454
2023-07-05	$1.48	$1.48	$1.48	$1.48	$0.66	1
2023-07-03	$1.48	$1.48	$1.48	$1.48	$0.66	111
2023-06-30	$1.67	$1.67	$1.67	$1.67	$0.74	23
2023-06-29	$1.67	$1.67	$1.67	$1.67	$0.74	3
2023-06-28	$1.67	$1.67	$1.67	$1.67	$0.74	1
2023-06-27	$1.67	$1.67	$1.67	$1.67	$0.74	5
2023-06-26	$1.67	$1.67	$1.67	$1.67	$0.74	18
2023-06-23	$1.67	$1.67	$1.67	$1.67	$0.74	1
2023-06-22	$1.67	$1.67	$1.67	$1.67	$0.74	2
2023-06-21	$1.67	$1.67	$1.67	$1.67	$0.74	0
2023-06-20	$1.67	$1.67	$1.67	$1.67	$0.74	250
2023-06-16	$1.75	$1.75	$1.75	$1.75	$0.78	25
2023-06-15	$1.75	$1.75	$1.75	$1.75	$0.78	50
2023-06-14	$1.75	$1.75	$1.75	$1.75	$0.78	194
2023-06-13	$1.87	$1.87	$1.87	$1.87	$0.83	6
2023-06-12	$1.87	$1.87	$1.87	$1.87	$0.83	2
2023-06-09	$1.87	$1.87	$1.87	$1.87	$0.83	80
2023-06-08	$1.87	$1.87	$1.87	$1.87	$0.83	0
2023-06-07	$1.87	$1.87	$1.87	$1.87	$0.83	0
2023-06-06	$1.87	$1.87	$1.87	$1.87	$0.83	4
2023-06-05	$1.87	$1.87	$1.87	$1.87	$0.83	51
2023-06-02	$1.87	$1.87	$1.87	$1.87	$1.87	8
2023-06-01	$1.87	$1.87	$1.87	$1.87	$1.87	6
2023-05-31	$1.87	$1.87	$1.87	$1.87	$1.87	3
2023-05-30	$1.87	$1.87	$1.87	$1.87	$1.87	6
2023-05-26	$1.87	$1.87	$1.87	$1.87	$1.87	138
2023-05-25	$1.82	$1.82	$1.82	$1.82	$1.82	2
2023-05-24	$1.82	$1.82	$1.82	$1.82	$1.82	1
2023-05-23	$1.82	$1.82	$1.82	$1.82	$1.82	20
2023-05-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-18	$1.82	$1.82	$1.82	$1.82	$1.82	2
2023-05-17	$1.82	$1.82	$1.82	$1.82	$1.82	222
2023-05-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-05-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-05-12	$2.20	$2.20	$2.20	$2.20	$2.20	17
2023-05-11	$2.20	$2.20	$2.20	$2.20	$2.20	16
2023-05-10	$2.23	$2.23	$2.20	$2.20	$2.20	401
2023-05-09	$2.14	$2.14	$2.14	$2.14	$2.14	100
2023-05-08	$1.97	$1.97	$1.97	$1.97	$1.97	4
2023-05-05	$1.97	$1.97	$1.97	$1.97	$1.97	3
2023-05-04	$1.97	$1.97	$1.97	$1.97	$1.97	13
2023-05-03	$1.97	$1.97	$1.97	$1.97	$1.97	100
2023-05-02	$1.77	$1.77	$1.77	$1.77	$1.77	8
2023-05-01	$1.77	$1.77	$1.77	$1.77	$1.77	5
2023-04-28	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-04-27	$1.77	$1.77	$1.77	$1.77	$1.77	2
2023-04-26	$1.77	$1.77	$1.77	$1.77	$1.77	17
2023-04-25	$1.77	$1.77	$1.77	$1.77	$1.77	1
2023-04-24	$1.77	$1.77	$1.77	$1.77	$1.77	20,018
2023-04-21	$2.10	$2.10	$2.10	$2.10	$2.10	1
2023-04-20	$2.10	$2.10	$2.10	$2.10	$2.10	6
2023-04-19	$2.10	$2.10	$2.10	$2.10	$2.10	10
2023-04-18	$2.10	$2.10	$2.10	$2.10	$2.10	51
2023-04-17	$2.10	$2.10	$2.10	$2.10	$2.10	33
2023-04-14	$2.10	$2.10	$2.10	$2.10	$2.10	257
2023-04-13	$2.19	$2.19	$2.14	$2.14	$2.14	3,258
2023-04-12	$2.31	$2.31	$2.31	$2.31	$2.31	23
2023-04-11	$2.31	$2.31	$2.31	$2.31	$2.31	30
2023-04-10	$2.31	$2.31	$2.31	$2.31	$2.31	60
2023-04-06	$2.30	$2.31	$2.30	$2.31	$2.31	478
2023-04-05	$2.14	$2.14	$2.14	$2.14	$2.14	44
2023-04-04	$2.14	$2.14	$2.14	$2.14	$2.14	14
2023-04-03	$2.16	$2.16	$2.14	$2.14	$2.14	865
2023-03-31	$2.26	$2.26	$2.26	$2.26	$2.26	508
2023-03-30	$2.20	$2.20	$2.20	$2.20	$2.20	21
2023-03-29	$2.20	$2.20	$2.20	$2.20	$2.20	2,239
2023-03-28	$2.16	$2.16	$2.16	$2.16	$2.16	154
2023-03-27	$2.16	$2.16	$2.16	$2.16	$2.16	91
2023-03-24	$2.10	$2.16	$2.09	$2.16	$2.16	1,545
2023-03-23	$2.05	$2.07	$2.03	$2.03	$2.03	2,562
2023-03-22	$2.16	$2.16	$2.05	$2.05	$2.05	3,413
2023-03-21	$2.26	$2.29	$2.21	$2.21	$2.21	7,262
2023-03-20	$2.18	$2.28	$2.17	$2.20	$2.20	8,446
2023-03-17	$1.92	$1.93	$1.92	$1.92	$1.92	4,961
2023-03-16	$1.89	$1.89	$1.89	$1.89	$1.89	50
2023-03-15	$1.93	$1.93	$1.89	$1.89	$1.89	1,734
2023-03-14	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-13	$1.96	$1.96	$1.96	$1.96	$1.96	158
2023-03-10	$1.84	$1.84	$1.84	$1.84	$1.84	6
2023-03-09	$1.84	$1.84	$1.84	$1.84	$1.84	1
2023-03-08	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-03-07	$1.83	$1.90	$1.83	$1.84	$1.84	1,809
2023-03-06	$1.86	$1.86	$1.86	$1.86	$1.86	511
2023-03-03	$1.84	$1.84	$1.84	$1.84	$1.84	366
2023-03-02	$1.78	$1.78	$1.78	$1.78	$1.78	107
2023-03-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-02-28	$1.78	$1.78	$1.78	$1.78	$1.78	4
2023-02-27	$1.78	$1.78	$1.78	$1.78	$1.78	92
2023-02-24	$1.78	$1.78	$1.78	$1.78	$1.78	101
2023-02-23	$1.95	$1.95	$1.95	$1.95	$1.95	9
2023-02-22	$1.95	$1.95	$1.95	$1.95	$1.95	1,131
2023-02-21	$2.20	$2.20	$2.19	$2.19	$2.19	717
2023-02-17	$2.26	$2.26	$2.26	$2.26	$2.26	13
2023-02-16	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-15	$2.26	$2.26	$2.26	$2.26	$2.26	123
2023-02-14	$2.26	$2.26	$2.26	$2.26	$2.26	6
2023-02-13	$2.26	$2.26	$2.26	$2.26	$2.26	4
2023-02-10	$2.31	$2.31	$2.26	$2.26	$2.26	2,536
2023-02-09	$2.41	$2.41	$2.41	$2.41	$2.41	115
2023-02-08	$2.49	$2.49	$2.49	$2.49	$2.49	99
2023-02-07	$2.49	$2.49	$2.49	$2.49	$2.49	407
2023-02-06	$2.45	$2.45	$2.45	$2.45	$2.45	426
2023-02-03	$2.45	$2.45	$2.45	$2.45	$2.45	205
2023-02-02	$2.58	$2.62	$2.57	$2.59	$2.59	2,884
2023-02-01	$2.52	$2.57	$2.47	$2.55	$2.55	5,033
2023-01-31	$2.61	$2.61	$2.61	$2.61	$2.61	311
2023-01-30	$2.70	$2.70	$2.67	$2.67	$2.67	3,230
2023-01-27	$2.66	$2.66	$2.54	$2.54	$2.54	4,620
2023-01-26	$2.59	$2.61	$2.52	$2.52	$2.52	26,865
2023-01-25	$2.48	$2.57	$2.48	$2.57	$2.57	13,438
2023-01-24	$3.13	$3.13	$3.09	$3.09	$3.09	294
2023-01-23	$2.96	$2.96	$2.96	$2.96	$2.96	26
2023-01-20	$2.96	$2.96	$2.96	$2.96	$2.96	338
2023-01-19	$3.01	$3.01	$3.01	$3.01	$3.01	5
2023-01-18	$3.01	$3.01	$3.01	$3.01	$3.01	4
2023-01-17	$3.01	$3.01	$3.01	$3.01	$3.01	213
2023-01-13	$3.02	$3.02	$3.02	$3.02	$3.02	101
2023-01-12	$2.92	$2.92	$2.92	$2.92	$2.92	40
2023-01-11	$2.92	$2.92	$2.92	$2.92	$2.92	8
2023-01-10	$2.92	$2.96	$2.92	$2.92	$2.92	2,083
2023-01-09	$3.10	$3.10	$3.08	$3.08	$3.08	229
2023-01-06	$2.91	$2.91	$2.91	$2.91	$2.91	18
2023-01-05	$2.91	$2.91	$2.91	$2.91	$2.91	204
2023-01-04	$2.78	$2.78	$2.78	$2.78	$2.78	1,002
2023-01-03	$2.59	$2.59	$2.58	$2.58	$2.58	1,406
2022-12-30	$2.59	$2.59	$2.59	$2.59	$2.59	1
2022-12-29	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-12-28	$2.59	$2.59	$2.59	$2.59	$2.59	109
2022-12-27	$2.59	$2.59	$2.59	$2.59	$2.59	624
2022-12-23	$2.52	$2.52	$2.52	$2.52	$2.52	2
2022-12-22	$2.52	$2.52	$2.52	$2.52	$2.52	1,003
2022-12-21	$2.70	$2.71	$2.69	$2.71	$2.71	427
2022-12-20	$2.51	$2.51	$2.51	$2.51	$2.51	100
2022-12-19	$2.56	$2.56	$2.56	$2.56	$2.56	2
2022-12-16	$2.56	$2.56	$2.56	$2.56	$2.56	26
2022-12-15	$2.56	$2.56	$2.56	$2.56	$2.56	16
2022-12-14	$2.57	$2.57	$2.56	$2.56	$2.56	3,910
2022-12-13	$2.35	$2.35	$2.33	$2.34	$2.34	1,869
2022-12-12	$2.36	$2.36	$2.32	$2.32	$2.32	543
2022-12-09	$2.19	$2.19	$2.19	$2.19	$2.19	101
2022-12-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-07	$2.10	$2.10	$2.10	$2.10	$2.10	207
2022-12-06	$2.12	$2.12	$2.12	$2.12	$2.12	103
2022-12-05	$2.28	$2.28	$2.23	$2.23	$2.23	550
2022-12-02	$2.29	$2.29	$2.29	$2.29	$2.29	263
2022-12-01	$2.14	$2.14	$2.14	$2.14	$2.14	157
2022-11-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-11-29	$2.05	$2.05	$2.05	$2.05	$2.05	2
2022-11-28	$2.05	$2.05	$2.05	$2.05	$2.05	20
2022-11-25	$2.05	$2.05	$2.05	$2.05	$2.05	28
2022-11-23	$2.05	$2.05	$2.05	$2.05	$2.05	211
2022-11-22	$1.96	$1.96	$1.96	$1.96	$1.96	100
2022-11-21	$1.96	$1.96	$1.96	$1.96	$1.96	25
2022-11-18	$1.95	$1.96	$1.95	$1.96	$1.96	260
2022-11-17	$1.99	$2.00	$1.99	$2.00	$2.00	200
2022-11-16	$2.09	$2.09	$2.09	$2.09	$2.09	1
2022-11-15	$2.11	$2.11	$2.09	$2.09	$2.09	2,747
2022-11-14	$2.07	$2.07	$2.07	$2.07	$2.07	111
2022-11-11	$2.09	$2.10	$2.07	$2.07	$2.07	716
2022-11-10	$1.91	$1.97	$1.88	$1.91	$1.91	6,952
2022-11-09	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-11-08	$1.61	$1.61	$1.61	$1.61	$1.61	5
2022-11-07	$1.61	$1.61	$1.61	$1.61	$1.61	205
2022-11-04	$1.63	$1.64	$1.60	$1.62	$1.62	3,705
2022-11-03	$1.46	$1.53	$1.46	$1.53	$1.53	207
2022-11-02	$1.65	$1.65	$1.65	$1.65	$1.65	104
2022-11-01	$1.65	$1.65	$1.65	$1.65	$1.65	48
2022-10-31	$1.65	$1.65	$1.65	$1.65	$1.65	187
2022-10-28	$1.62	$1.62	$1.62	$1.62	$1.62	129
2022-10-27	$1.43	$1.43	$1.43	$1.43	$1.43	2
2022-10-26	$1.43	$1.43	$1.43	$1.43	$1.43	24
2022-10-25	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-10-24	$1.44	$1.44	$1.43	$1.43	$1.43	953
2022-10-21	$1.49	$1.49	$1.44	$1.44	$1.44	417
2022-10-20	$1.52	$1.52	$1.44	$1.44	$1.44	1,856
2022-10-19	$1.71	$1.71	$1.71	$1.71	$1.71	31
2022-10-18	$1.71	$1.71	$1.64	$1.71	$1.71	514
2022-10-17	$2.11	$2.11	$2.11	$2.11	$2.11	494
2022-10-14	$2.30	$2.30	$2.21	$2.28	$2.28	1,539
2022-10-13	$2.25	$2.42	$2.25	$2.35	$2.35	2,506
2022-10-12	$2.23	$2.30	$2.23	$2.30	$2.30	371
2022-10-11	$2.29	$2.29	$2.29	$2.29	$2.29	132
2022-10-10	$2.21	$2.21	$2.21	$2.21	$2.21	181
2022-10-07	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-06	$2.29	$2.29	$2.29	$2.29	$2.29	9
2022-10-05	$2.29	$2.29	$2.29	$2.29	$2.29	6
2022-10-04	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-03	$2.29	$2.29	$2.29	$2.29	$2.29	38
2022-09-30	$2.29	$2.29	$2.29	$2.29	$2.29	100
2022-09-29	$2.12	$2.12	$2.12	$2.12	$2.12	23
2022-09-28	$2.12	$2.12	$2.12	$2.12	$2.12	351
2022-09-27	$2.40	$2.40	$2.40	$2.40	$2.40	173
2022-09-26	$2.53	$2.53	$2.53	$2.53	$2.53	15
2022-09-23	$2.53	$2.53	$2.53	$2.53	$2.53	71
2022-09-22	$2.53	$2.53	$2.53	$2.53	$2.53	112
2022-09-21	$2.58	$2.58	$2.58	$2.58	$2.58	156
2022-09-20	$2.82	$2.82	$2.82	$2.82	$2.82	11
2022-09-19	$2.82	$2.82	$2.82	$2.82	$2.82	125
2022-09-16	$3.02	$3.02	$3.02	$3.02	$3.02	39
2022-09-15	$3.02	$3.02	$3.02	$3.02	$3.02	15
2022-09-14	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-09-13	$3.02	$3.02	$3.02	$3.02	$3.02	29
2022-09-12	$3.02	$3.02	$3.02	$3.02	$3.02	42
2022-09-09	$3.02	$3.02	$3.02	$3.02	$3.02	106
2022-09-08	$3.02	$3.02	$3.02	$3.02	$3.02	33
2022-09-07	$3.02	$3.02	$3.02	$3.02	$3.02	11
2022-09-06	$3.02	$3.02	$3.02	$3.02	$3.02	11
2022-09-02	$3.02	$3.02	$3.02	$3.02	$3.02	1
2022-09-01	$3.02	$3.02	$3.02	$3.02	$3.02	115
2022-08-31	$2.94	$2.94	$2.94	$2.94	$2.94	27
2022-08-30	$2.94	$2.94	$2.94	$2.94	$2.94	47
2022-08-29	$2.94	$2.94	$2.94	$2.94	$2.94	112
2022-08-26	$3.14	$3.14	$3.14	$3.14	$3.14	10
2022-08-25	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-08-24	$3.14	$3.14	$3.14	$3.14	$3.14	24
2022-08-23	$3.14	$3.14	$3.14	$3.14	$3.14	431
2022-08-22	$3.43	$3.43	$3.43	$3.43	$3.43	555
2022-08-19	$3.62	$3.62	$3.62	$3.62	$3.62	41
2022-08-18	$3.62	$3.62	$3.62	$3.62	$3.62	86
2022-08-17	$3.45	$3.62	$3.45	$3.62	$3.62	369
2022-08-16	$4.16	$4.16	$4.16	$4.16	$4.16	47
2022-08-15	$4.16	$4.16	$4.16	$4.16	$4.16	28
2022-08-12	$4.16	$4.16	$4.16	$4.16	$4.16	153
2022-08-11	$4.16	$4.16	$4.16	$4.16	$4.16	347
2022-08-10	$4.16	$4.16	$4.16	$4.16	$4.16	91
2022-08-09	$4.16	$4.16	$4.16	$4.16	$4.16	207
2022-08-08	$4.26	$4.26	$4.16	$4.16	$4.16	2,193
2022-08-05	$3.96	$3.97	$3.96	$3.97	$3.97	737
2022-08-04	$4.09	$4.09	$4.09	$4.09	$4.09	468
2022-08-03	$4.25	$4.25	$4.20	$4.20	$4.20	3,421
2022-08-02	$4.05	$4.17	$4.04	$4.04	$4.04	13,578
2022-08-01	$4.27	$4.31	$4.05	$4.05	$4.05	59,643
2022-07-29	$4.00	$4.12	$3.85	$3.90	$3.90	20,895
2022-07-28	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-07-27	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-07-26	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-07-25	$2.98	$2.98	$2.98	$2.98	$2.98	1,200
2022-07-22	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-07-21	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-07-20	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-07-19	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-07-18	$3.06	$3.06	$3.06	$3.06	$3.06	23
2022-07-15	$3.06	$3.06	$3.06	$3.06	$3.06	400
2022-07-14	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-07-13	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-07-12	$3.11	$3.16	$3.11	$3.16	$3.16	900
2022-07-11	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-07-08	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-07-07	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-07-06	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-07-05	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-07-01	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-06-30	$2.83	$2.83	$2.83	$2.83	$2.83	21
2022-06-29	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-06-28	$2.83	$2.83	$2.83	$2.83	$2.83	10
2022-06-27	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-06-24	$2.83	$2.83	$2.83	$2.83	$2.83	434
2022-06-23	$2.83	$2.83	$2.83	$2.83	$2.83	113
2022-06-22	$4.09	$4.09	$4.09	$4.09	$4.09	2
2022-06-21	$4.09	$4.09	$4.09	$4.09	$4.09	0
2022-06-17	$4.09	$4.09	$4.09	$4.09	$4.09	350
2022-06-16	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-06-15	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-06-14	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-06-13	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-06-10	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-06-09	$4.19	$4.19	$4.19	$4.19	$4.19	600
2022-06-08	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-06-07	$4.29	$4.29	$4.29	$4.29	$4.29	200
2022-06-06	$4.32	$4.32	$4.32	$4.32	$4.32	100
2022-06-03	$4.35	$4.35	$4.35	$4.35	$4.35	0
2022-06-02	$4.35	$4.35	$4.35	$4.35	$4.35	150
2022-06-01	$4.46	$4.46	$4.46	$4.46	$4.46	0
2022-05-31	$4.46	$4.46	$4.46	$4.46	$4.46	399
2022-05-27	$4.37	$4.37	$4.37	$4.37	$4.37	100
2022-05-26	$4.41	$4.41	$4.41	$4.41	$4.41	200
2022-05-25	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-05-24	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-05-23	$4.60	$4.60	$4.60	$4.60	$4.60	400
2022-05-20	$4.31	$4.31	$4.31	$4.31	$4.31	1,319
2022-05-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-17	$4.00	$4.00	$4.00	$4.00	$4.00	100
2022-05-16	$4.08	$4.08	$4.08	$4.08	$4.08	100
2022-05-13	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-05-12	$3.79	$3.79	$3.74	$3.74	$3.74	201
2022-05-11	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-05-10	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-05-09	$4.13	$4.13	$4.13	$4.13	$4.13	401
2022-05-06	$4.60	$4.60	$4.60	$4.60	$4.60	280
2022-05-05	$4.80	$4.80	$4.80	$4.80	$4.80	200
2022-05-04	$4.72	$4.72	$4.72	$4.72	$4.72	300
2022-05-03	$4.77	$4.77	$4.77	$4.77	$4.77	300
2022-05-02	$4.43	$4.43	$4.43	$4.43	$4.43	100
2022-04-29	$4.63	$4.63	$4.63	$4.63	$4.63	200
2022-04-28	$5.54	$5.54	$5.54	$5.54	$5.54	0
2022-04-27	$5.54	$5.54	$5.54	$5.54	$5.54	0
2022-04-26	$5.54	$5.54	$5.54	$5.54	$5.54	0
2022-04-25	$5.54	$5.54	$5.54	$5.54	$5.54	0
2022-04-22	$5.54	$5.54	$5.54	$5.54	$5.54	51
2022-04-21	$5.54	$5.54	$5.54	$5.54	$5.54	0
2022-04-20	$5.54	$5.54	$5.54	$5.54	$5.54	200
2022-04-19	$5.44	$5.44	$5.44	$5.44	$5.44	200
2022-04-18	$5.26	$5.26	$5.26	$5.26	$5.26	0
2022-04-14	$5.26	$5.26	$5.26	$5.26	$5.26	0
2022-04-13	$5.26	$5.26	$5.26	$5.26	$5.26	250
2022-04-12	$5.64	$5.64	$5.64	$5.64	$5.64	100
2022-04-11	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-04-08	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-04-07	$5.30	$5.30	$5.30	$5.30	$5.30	1
2022-04-06	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-04-05	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-04-04	$5.30	$5.30	$5.30	$5.30	$5.30	450
2022-04-01	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-03-31	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-03-30	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-03-29	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-03-28	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-03-25	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-03-24	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-03-23	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-03-22	$5.70	$5.70	$5.70	$5.70	$5.70	800
2022-03-21	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-03-18	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-03-17	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-03-16	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-03-15	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-03-14	$5.70	$5.70	$5.70	$5.70	$5.70	800
2022-03-11	$5.50	$5.50	$5.50	$5.50	$5.50	100
2022-03-10	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-03-09	$5.61	$5.61	$5.60	$5.60	$5.60	1,000
2022-03-08	$6.06	$6.06	$6.01	$6.02	$6.02	2,650
2022-03-07	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-03-04	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-03-03	$5.10	$5.10	$5.10	$5.10	$5.10	450
2022-03-02	$4.72	$4.72	$4.72	$4.72	$4.72	0
2022-03-01	$4.72	$4.72	$4.72	$4.72	$4.72	0
2022-02-28	$4.72	$4.72	$4.72	$4.72	$4.72	250
2022-02-25	$4.97	$4.97	$4.97	$4.97	$4.97	0
2022-02-24	$4.97	$4.97	$4.97	$4.97	$4.97	1,000
2022-02-23	$5.38	$5.38	$5.38	$5.38	$5.38	0
2022-02-22	$5.38	$5.38	$5.38	$5.38	$5.38	0
2022-02-18	$5.38	$5.38	$5.38	$5.38	$5.38	183
2022-02-17	$5.20	$5.41	$5.20	$5.41	$5.41	300
2022-02-16	$4.86	$4.86	$4.86	$4.86	$4.86	0
2022-02-15	$4.86	$4.86	$4.86	$4.86	$4.86	0
2022-02-14	$4.86	$4.86	$4.86	$4.86	$4.86	0
2022-02-11	$4.86	$4.86	$4.86	$4.86	$4.86	0
2022-02-10	$4.86	$4.86	$4.86	$4.86	$4.86	0
2022-02-09	$4.86	$4.86	$4.86	$4.86	$4.86	300
2022-02-08	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-02-07	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-02-04	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-02-03	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-02-02	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-02-01	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-01-31	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-01-28	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-01-27	$4.42	$4.42	$4.42	$4.42	$4.42	208
2022-01-26	$4.52	$4.52	$4.52	$4.52	$4.52	350
2022-01-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-24	$4.85	$5.00	$4.85	$5.00	$5.00	300
2022-01-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-14	$5.00	$5.00	$5.00	$5.00	$5.00	700
2022-01-13	$5.53	$5.53	$5.53	$5.53	$5.53	0
2022-01-12	$5.53	$5.53	$5.53	$5.53	$5.53	20
2022-01-11	$5.53	$5.53	$5.53	$5.53	$5.53	0
2022-01-10	$5.53	$5.53	$5.53	$5.53	$5.53	0
2022-01-07	$5.53	$5.53	$5.53	$5.53	$5.53	0
2022-01-06	$5.53	$5.53	$5.53	$5.53	$5.53	0
2022-01-05	$5.53	$5.53	$5.53	$5.53	$5.53	0
2022-01-04	$5.53	$5.53	$5.53	$5.53	$5.53	0
2022-01-03	$5.53	$5.53	$5.53	$5.53	$5.53	0
2021-12-31	$5.53	$5.53	$5.53	$5.53	$5.53	0
2021-12-30	$5.53	$5.53	$5.53	$5.53	$5.53	0
2021-12-29	$5.53	$5.53	$5.53	$5.53	$5.53	0
2021-12-28	$5.53	$5.53	$5.53	$5.53	$5.53	0
2021-12-27	$5.53	$5.53	$5.53	$5.53	$5.53	0
2021-12-23	$5.53	$5.53	$5.53	$5.53	$5.53	0
2021-12-22	$5.53	$5.53	$5.53	$5.53	$5.53	4
2021-12-21	$5.53	$5.53	$5.53	$5.53	$5.53	0
2021-12-20	$5.53	$5.53	$5.53	$5.53	$5.53	70
2021-12-17	$5.53	$5.53	$5.53	$5.53	$5.53	0
2021-12-16	$5.53	$5.53	$5.53	$5.53	$5.53	0
2021-12-15	$5.53	$5.53	$5.53	$5.53	$5.53	200
2021-12-14	$5.32	$5.32	$5.32	$5.32	$5.32	200
2021-12-13	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-12-10	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-12-09	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-12-08	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-12-07	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-12-06	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-12-03	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-12-02	$4.61	$4.61	$4.56	$4.56	$4.56	320
2021-12-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-30	$4.65	$4.65	$4.65	$4.65	$4.65	3,000
2021-11-29	$5.26	$5.26	$5.26	$5.26	$5.26	0
2021-11-26	$5.26	$5.26	$5.26	$5.26	$5.26	0
2021-11-24	$5.26	$5.26	$5.26	$5.26	$5.26	490
2021-11-23	$5.59	$5.59	$5.59	$5.59	$5.59	0
2021-11-22	$5.59	$5.59	$5.59	$5.59	$5.59	0
2021-11-19	$5.84	$5.84	$5.59	$5.59	$5.59	200
2021-11-18	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-11-17	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-11-16	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-11-15	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-11-12	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-11-11	$6.20	$6.20	$6.20	$6.20	$6.20	151
2021-11-10	$5.65	$5.65	$5.65	$5.65	$5.65	0
2021-11-09	$5.65	$5.65	$5.65	$5.65	$5.65	600
2021-11-08	$5.54	$5.54	$5.54	$5.54	$5.54	165
2021-11-05	$5.10	$5.10	$5.10	$5.10	$5.10	100
2021-11-04	$5.13	$5.13	$5.13	$5.13	$5.13	0
2021-11-03	$5.13	$5.13	$5.13	$5.13	$5.13	220
2021-11-02	$5.22	$5.22	$5.22	$5.22	$5.22	0
2021-11-01	$5.27	$5.27	$5.27	$5.27	$5.27	30,156
2021-10-29	$5.27	$5.27	$5.27	$5.27	$5.27	0
2021-10-28	$5.42	$5.42	$5.27	$5.27	$5.27	30,156
2021-10-27	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-10-26	$5.60	$5.60	$5.60	$5.60	$5.60	50
2021-10-25	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-10-22	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-10-21	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-10-20	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-10-19	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-10-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-10-15	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-10-14	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-10-13	$5.60	$5.60	$5.60	$5.60	$5.60	1
2021-10-12	$5.60	$5.60	$5.60	$5.60	$5.60	301
2021-10-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-07	$5.00	$5.00	$5.00	$5.00	$5.00	4
2021-10-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-04	$5.00	$5.00	$5.00	$5.00	$5.00	700
2021-10-01	$4.91	$4.91	$4.91	$4.91	$4.91	0
2021-09-30	$4.91	$4.91	$4.91	$4.91	$4.91	0
2021-09-29	$4.91	$4.91	$4.91	$4.91	$4.91	0
2021-09-28	$4.91	$4.91	$4.91	$4.91	$4.91	4
2021-09-27	$4.77	$4.91	$4.77	$4.91	$4.91	30,000
2021-09-24	$5.05	$5.05	$5.05	$5.05	$5.05	4
2021-09-23	$5.05	$5.05	$5.05	$5.05	$5.05	150
2021-09-22	$5.01	$5.01	$5.01	$5.01	$5.01	20
2021-09-21	$5.01	$5.01	$5.01	$5.01	$5.01	0
2021-09-20	$5.06	$5.06	$5.01	$5.01	$5.01	385
2021-09-17	$5.22	$5.22	$5.22	$5.22	$5.22	103
2021-09-16	$5.70	$5.70	$5.70	$5.70	$5.70	0
2021-09-15	$5.70	$5.70	$5.70	$5.70	$5.70	0
2021-09-14	$5.70	$5.70	$5.70	$5.70	$5.70	0
2021-09-13	$5.70	$5.70	$5.70	$5.70	$5.70	1
2021-09-10	$5.70	$5.70	$5.70	$5.70	$5.70	0
2021-09-09	$5.70	$5.70	$5.70	$5.70	$5.70	0
2021-09-08	$5.70	$5.70	$5.70	$5.70	$5.70	0
2021-09-07	$5.70	$5.70	$5.70	$5.70	$5.63	0
2021-09-03	$5.70	$5.70	$5.70	$5.70	$5.63	0
2021-09-02	$5.70	$5.70	$5.70	$5.70	$5.63	325
2021-09-01	$5.75	$5.75	$5.75	$5.75	$5.68	0
2021-08-31	$5.75	$5.75	$5.75	$5.75	$5.68	0
2021-08-30	$5.75	$5.75	$5.75	$5.75	$5.68	0
2021-08-27	$5.75	$5.75	$5.75	$5.75	$5.68	0
2021-08-26	$5.75	$5.75	$5.75	$5.75	$5.68	100
2021-08-25	$6.00	$6.00	$6.00	$6.00	$5.92	0
2021-08-24	$6.00	$6.00	$6.00	$6.00	$5.92	0
2021-08-23	$6.00	$6.00	$6.00	$6.00	$5.92	0
2021-08-20	$6.00	$6.00	$6.00	$6.00	$5.92	0
2021-08-19	$6.00	$6.00	$6.00	$6.00	$5.92	0
2021-08-18	$6.00	$6.00	$6.00	$6.00	$5.92	0
2021-08-17	$6.00	$6.00	$6.00	$6.00	$5.92	0
2021-08-16	$6.00	$6.00	$6.00	$6.00	$5.92	0
2021-08-13	$6.00	$6.00	$6.00	$6.00	$5.92	0
2021-08-12	$6.00	$6.00	$6.00	$6.00	$5.92	200
2021-08-11	$6.20	$6.20	$6.20	$6.20	$6.12	0
2021-08-10	$6.20	$6.20	$6.20	$6.20	$6.12	126
2021-08-09	$6.66	$6.66	$6.66	$6.66	$6.58	3
2021-08-06	$6.66	$6.66	$6.66	$6.66	$6.58	0
2021-08-05	$6.66	$6.66	$6.66	$6.66	$6.58	0
2021-08-04	$6.66	$6.66	$6.66	$6.66	$6.58	0
2021-08-03	$6.66	$6.66	$6.66	$6.66	$6.58	0
2021-08-02	$6.66	$6.66	$6.66	$6.66	$6.58	300
2021-07-30	$6.55	$6.55	$6.55	$6.55	$6.47	285
2021-07-29	$6.52	$6.55	$6.52	$6.55	$6.47	10,100
2021-07-28	$6.51	$6.51	$6.51	$6.51	$6.43	200
2021-07-27	$6.65	$6.65	$6.65	$6.65	$6.57	0
2021-07-26	$6.65	$6.65	$6.65	$6.65	$6.57	1
2021-07-23	$6.65	$6.65	$6.65	$6.65	$6.57	789
2021-07-22	$6.65	$6.65	$6.65	$6.65	$6.57	4,339
2021-07-21	$6.78	$6.78	$6.78	$6.78	$6.69	24
2021-07-20	$6.78	$6.78	$6.78	$6.78	$6.69	0
2021-07-19	$6.78	$6.78	$6.78	$6.78	$6.69	0
2021-07-16	$6.78	$6.78	$6.78	$6.78	$6.69	20
2021-07-15	$6.78	$6.78	$6.78	$6.78	$6.69	0
2021-07-14	$6.78	$6.78	$6.78	$6.78	$6.69	0
2021-07-13	$6.78	$6.78	$6.78	$6.78	$6.69	0
2021-07-12	$6.78	$6.78	$6.78	$6.78	$6.69	0
2021-07-09	$6.78	$6.78	$6.78	$6.78	$6.69	0
2021-07-08	$6.78	$6.78	$6.78	$6.78	$6.69	0
2021-07-07	$6.78	$6.78	$6.78	$6.78	$6.69	0
2021-07-06	$6.78	$6.78	$6.78	$6.78	$6.69	0
2021-07-02	$6.78	$6.78	$6.78	$6.78	$6.69	141
2021-07-01	$6.43	$6.43	$6.43	$6.43	$6.35	0
2021-06-30	$6.43	$6.43	$6.43	$6.43	$6.35	0
2021-06-29	$6.43	$6.43	$6.43	$6.43	$6.35	0
2021-06-28	$6.43	$6.43	$6.43	$6.43	$6.35	58
2021-06-25	$6.43	$6.43	$6.43	$6.43	$6.35	0
2021-06-24	$6.43	$6.43	$6.43	$6.43	$6.35	0
2021-06-23	$6.43	$6.43	$6.43	$6.43	$6.35	0
2021-06-22	$6.43	$6.43	$6.43	$6.43	$6.35	0
2021-06-21	$6.43	$6.43	$6.43	$6.43	$6.35	100
2021-06-18	$7.32	$7.32	$7.32	$7.32	$7.23	0
2021-06-17	$7.32	$7.32	$7.32	$7.32	$7.23	0
2021-06-16	$7.32	$7.32	$7.32	$7.32	$7.23	0
2021-06-15	$7.32	$7.32	$7.32	$7.32	$7.23	0
2021-06-14	$7.32	$7.32	$7.32	$7.32	$7.23	760
2021-06-11	$7.00	$7.00	$7.00	$7.00	$6.91	0
2021-06-10	$7.00	$7.00	$7.00	$7.00	$6.91	78
2021-06-09	$7.00	$7.00	$7.00	$7.00	$6.91	0
2021-06-08	$7.00	$7.00	$7.00	$7.00	$6.91	110
2021-06-07	$6.96	$6.96	$6.96	$6.96	$6.87	100
2021-06-04	$6.95	$6.95	$6.95	$6.95	$6.86	0
2021-06-03	$6.95	$6.95	$6.95	$6.95	$6.86	0
2021-06-02	$6.95	$6.95	$6.95	$6.95	$6.86	0
2021-06-01	$6.95	$6.95	$6.95	$6.95	$6.86	34
2021-05-28	$6.95	$6.95	$6.95	$6.95	$6.86	0
2021-05-27	$6.95	$6.95	$6.95	$6.95	$6.86	0
2021-05-26	$6.95	$6.95	$6.95	$6.95	$6.86	0
2021-05-25	$6.95	$6.95	$6.95	$6.95	$6.86	0
2021-05-24	$6.95	$6.95	$6.95	$6.95	$6.86	10
2021-05-21	$6.95	$6.95	$6.95	$6.95	$6.86	0
2021-05-20	$7.01	$7.01	$6.95	$6.95	$6.86	444
2021-05-19	$6.80	$6.89	$6.80	$6.89	$6.80	5,640
2021-05-18	$6.99	$6.99	$6.99	$6.99	$6.90	334
2021-05-17	$7.35	$7.35	$7.35	$7.35	$7.26	20
2021-05-14	$7.35	$7.35	$7.35	$7.35	$7.26	0
2021-05-13	$7.35	$7.35	$7.35	$7.35	$7.26	0
2021-05-12	$7.35	$7.35	$7.35	$7.35	$7.26	0
2021-05-11	$7.35	$7.35	$7.35	$7.35	$7.26	0
2021-05-10	$7.35	$7.35	$7.35	$7.35	$7.26	0
2021-05-07	$7.35	$7.35	$7.35	$7.35	$7.26	2
2021-05-06	$7.35	$7.35	$7.35	$7.35	$7.26	1,000
2021-05-05	$7.41	$7.41	$7.41	$7.41	$7.32	0
2021-05-04	$7.41	$7.41	$7.41	$7.41	$7.32	110
2021-05-03	$7.78	$7.78	$7.78	$7.78	$7.68	0
2021-04-30	$7.78	$7.78	$7.78	$7.78	$7.68	3
2021-04-29	$7.78	$7.78	$7.78	$7.78	$7.68	0
2021-04-28	$7.78	$7.78	$7.78	$7.78	$7.68	10
2021-04-27	$7.78	$7.78	$7.78	$7.78	$7.68	0
2021-04-26	$7.78	$7.78	$7.78	$7.78	$7.68	0
2021-04-23	$7.78	$7.78	$7.78	$7.78	$7.68	0
2021-04-22	$7.78	$7.78	$7.78	$7.78	$7.68	0
2021-04-21	$7.78	$7.78	$7.78	$7.78	$7.68	0
2021-04-20	$7.78	$7.78	$7.78	$7.78	$7.68	1
2021-04-19	$7.78	$7.78	$7.78	$7.78	$7.68	1
2021-04-16	$7.78	$7.78	$7.78	$7.78	$7.68	0
2021-04-15	$7.78	$7.78	$7.78	$7.78	$7.68	0
2021-04-14	$7.78	$7.78	$7.78	$7.78	$7.68	0
2021-04-13	$7.78	$7.78	$7.78	$7.78	$7.68	200
2021-04-12	$7.45	$7.45	$7.45	$7.45	$7.36	0
2021-04-09	$7.45	$7.45	$7.45	$7.45	$7.36	0
2021-04-08	$7.45	$7.45	$7.45	$7.45	$7.36	0
2021-04-07	$7.45	$7.45	$7.45	$7.45	$7.36	0
2021-04-06	$7.45	$7.45	$7.45	$7.45	$7.36	0
2021-04-05	$7.45	$7.45	$7.45	$7.45	$7.36	1
2021-04-01	$7.45	$7.45	$7.45	$7.45	$7.36	0
2021-03-31	$7.45	$7.45	$7.45	$7.45	$7.36	0
2021-03-30	$7.45	$7.45	$7.45	$7.45	$7.36	1,322
2021-03-29	$8.04	$8.04	$8.04	$8.04	$7.94	0
2021-03-26	$8.04	$8.04	$8.04	$8.04	$7.94	0
2021-03-25	$8.04	$8.04	$8.04	$8.04	$7.94	0
2021-03-24	$8.04	$8.04	$8.04	$8.04	$7.94	296
2021-03-23	$7.99	$7.99	$7.99	$7.99	$7.89	0
2021-03-22	$7.99	$7.99	$7.99	$7.99	$7.89	50
2021-03-19	$7.99	$7.99	$7.99	$7.99	$7.89	0
2021-03-18	$7.99	$7.99	$7.99	$7.99	$7.89	0
2021-03-17	$7.99	$7.99	$7.99	$7.99	$7.89	0
2021-03-16	$7.99	$7.99	$7.99	$7.99	$7.89	0
2021-03-15	$7.99	$7.99	$7.99	$7.99	$7.89	0
2021-03-12	$7.99	$7.99	$7.99	$7.99	$7.89	0
2021-03-11	$7.99	$7.99	$7.99	$7.99	$7.89	0
2021-03-10	$7.99	$7.99	$7.99	$7.99	$7.89	0
2021-03-09	$7.35	$7.99	$7.35	$7.99	$7.89	2,744
2021-03-08	$7.75	$7.75	$7.75	$7.75	$7.65	0
2021-03-05	$7.75	$7.75	$7.75	$7.75	$7.65	0
2021-03-04	$7.75	$7.75	$7.75	$7.75	$7.65	800
2021-03-03	$8.51	$8.51	$8.51	$8.51	$8.40	20
2021-03-02	$8.51	$8.51	$8.51	$8.51	$8.40	54
2021-03-01	$8.51	$8.51	$8.51	$8.51	$8.40	50
2021-02-26	$8.51	$8.51	$8.51	$8.51	$8.25	8,500
2021-02-25	$8.51	$8.51	$8.51	$8.51	$8.25	0
2021-02-24	$8.51	$8.51	$8.51	$8.51	$8.25	0
2021-02-23	$8.51	$8.51	$8.51	$8.51	$8.25	0
2021-02-22	$8.66	$8.66	$8.66	$8.66	$8.40	223
2021-02-19	$8.66	$8.66	$8.66	$8.66	$8.40	0
2021-02-18	$8.66	$8.66	$8.66	$8.66	$8.40	0
2021-02-17	$8.66	$8.66	$8.66	$8.66	$8.40	0
2021-02-16	$8.66	$8.66	$8.66	$8.66	$8.40	223
2021-02-12	$8.31	$8.31	$8.31	$8.31	$8.06	2
2021-02-11	$8.31	$8.31	$8.31	$8.31	$8.06	0
2021-02-10	$8.31	$8.31	$8.31	$8.31	$8.06	0
2021-02-09	$8.31	$8.31	$8.31	$8.31	$8.06	0
2021-02-08	$8.31	$8.31	$8.31	$8.31	$8.06	350
2021-02-05	$8.13	$8.13	$8.13	$8.13	$7.88	0
2021-02-04	$7.98	$8.13	$7.98	$8.13	$7.88	362
2021-02-03	$9.15	$9.15	$9.15	$9.15	$8.87	0
2021-02-02	$9.15	$9.15	$9.15	$9.15	$8.87	0
2021-02-01	$9.15	$9.15	$9.15	$9.15	$8.87	0
2021-01-29	$9.15	$9.15	$9.15	$9.15	$8.87	0
2021-01-28	$9.15	$9.15	$9.15	$9.15	$8.87	2
2021-01-27	$9.15	$9.15	$9.15	$9.15	$8.87	0
2021-01-26	$9.15	$9.15	$9.15	$9.15	$8.87	0
2021-01-25	$9.15	$9.15	$9.15	$9.15	$8.87	100
2021-01-22	$9.15	$9.15	$9.15	$9.15	$8.87	5
2021-01-21	$9.00	$9.15	$9.00	$9.15	$8.87	300
2021-01-20	$8.52	$8.52	$8.52	$8.52	$8.26	0
2021-01-19	$8.52	$8.52	$8.52	$8.52	$8.26	0
2021-01-15	$8.52	$8.52	$8.52	$8.52	$8.26	0
2021-01-14	$8.52	$8.52	$8.52	$8.52	$8.26	300
2021-01-13	$9.10	$9.10	$9.10	$9.10	$8.82	400
2021-01-12	$9.05	$9.05	$9.05	$9.05	$8.78	0
2021-01-11	$9.05	$9.05	$9.05	$9.05	$8.78	1,000
2021-01-08	$9.06	$9.06	$9.05	$9.05	$8.78	1,000
2021-01-07	$9.59	$9.59	$9.59	$9.59	$9.30	0
2021-01-06	$9.59	$9.59	$9.59	$9.59	$9.30	0
2021-01-05	$9.59	$9.59	$9.59	$9.59	$9.30	225
2021-01-04	$9.38	$9.55	$9.38	$9.55	$9.26	1,390
2020-12-31	$9.49	$9.49	$9.49	$9.49	$9.20	0
2020-12-30	$9.49	$9.49	$9.49	$9.49	$9.20	60
2020-12-29	$9.49	$9.49	$9.49	$9.49	$9.20	0
2020-12-28	$9.49	$9.49	$9.49	$9.49	$9.20	0
2020-12-24	$9.49	$9.49	$9.49	$9.49	$9.20	0
2020-12-23	$9.49	$9.49	$9.49	$9.49	$9.20	54
2020-12-22	$9.49	$9.49	$9.49	$9.49	$9.20	1
2020-12-21	$9.49	$9.49	$9.49	$9.49	$9.20	0
2020-12-18	$9.13	$9.49	$9.13	$9.49	$9.20	1,238
2020-12-17	$9.58	$9.58	$9.58	$9.58	$9.29	0
2020-12-16	$9.57	$9.57	$9.57	$9.57	$9.28	42
2020-12-15	$9.57	$9.57	$9.57	$9.57	$9.28	0
2020-12-14	$9.57	$9.57	$9.57	$9.57	$9.28	0
2020-12-11	$9.57	$9.57	$9.57	$9.57	$9.28	42
2020-12-10	$9.57	$9.57	$9.57	$9.57	$9.28	60
2020-12-09	$9.57	$9.57	$9.57	$9.57	$9.28	131
2020-12-08	$9.81	$9.81	$9.81	$9.81	$9.51	150
2020-12-07	$9.79	$9.79	$9.79	$9.79	$9.49	700
2020-12-04	$9.17	$9.40	$9.17	$9.40	$9.12	1,552
2020-12-03	$9.31	$9.31	$9.31	$9.31	$9.03	0
2020-12-02	$9.31	$9.31	$9.31	$9.31	$9.03	0
2020-12-01	$9.31	$9.31	$9.31	$9.31	$9.03	150
2020-11-30	$8.99	$9.12	$8.82	$9.00	$8.73	3,390
2020-11-27	$9.18	$9.25	$9.18	$9.25	$8.97	750
2020-11-25	$9.18	$9.18	$9.18	$9.18	$8.90	250
2020-11-24	$9.52	$9.52	$9.52	$9.52	$9.23	0
2020-11-23	$9.52	$9.52	$9.52	$9.52	$9.23	0
2020-11-20	$9.52	$9.52	$9.52	$9.52	$9.23	251
2020-11-19	$9.53	$9.53	$9.53	$9.53	$9.24	0
2020-11-18	$9.50	$9.53	$9.50	$9.53	$9.24	382
2020-11-17	$9.87	$9.87	$9.74	$9.74	$9.45	1,295
2020-11-16	$10.28	$10.28	$10.28	$10.28	$9.97	435
2020-11-13	$9.83	$9.83	$9.83	$9.83	$9.53	0
2020-11-12	$9.83	$9.83	$9.83	$9.83	$9.53	200
2020-11-11	$10.15	$10.15	$10.15	$10.15	$9.84	0
2020-11-10	$10.37	$10.37	$10.15	$10.15	$9.84	400
2020-11-09	$10.57	$10.68	$10.26	$10.68	$10.36	510
2020-11-06	$9.10	$9.10	$9.10	$9.10	$8.82	0
2020-11-05	$9.10	$9.10	$9.10	$9.10	$8.82	0
2020-11-04	$9.10	$9.10	$9.10	$9.10	$8.82	0
2020-11-03	$9.10	$9.10	$9.10	$9.10	$8.82	0
2020-11-02	$9.10	$9.10	$9.10	$9.10	$8.82	50
2020-10-30	$9.10	$9.10	$9.10	$9.10	$8.82	0
2020-10-29	$9.10	$9.10	$9.10	$9.10	$8.82	5,672
2020-10-28	$9.82	$9.82	$9.82	$9.82	$9.52	600
2020-10-27	$9.63	$9.63	$9.63	$9.63	$9.34	0
2020-10-26	$9.63	$9.63	$9.63	$9.63	$9.34	10,485
2020-10-23	$10.10	$10.10	$10.10	$10.10	$9.79	500
2020-10-22	$10.14	$10.14	$10.13	$10.13	$9.82	517
2020-10-21	$10.62	$10.62	$10.62	$10.62	$10.30	60
2020-10-20	$10.62	$10.62	$10.62	$10.62	$10.30	2,060
2020-10-19	$11.53	$11.53	$11.53	$11.53	$11.18	0
2020-10-16	$11.53	$11.53	$11.53	$11.53	$11.18	0
2020-10-15	$11.53	$11.53	$11.53	$11.53	$11.18	0
2020-10-14	$11.53	$11.53	$11.53	$11.53	$11.18	0
2020-10-13	$11.53	$11.53	$11.53	$11.53	$11.18	0
2020-10-12	$11.53	$11.53	$11.53	$11.53	$11.18	4
2020-10-09	$11.53	$11.53	$11.53	$11.53	$11.18	86
2020-10-08	$11.53	$11.53	$11.53	$11.53	$11.18	60
2020-10-07	$11.53	$11.53	$11.53	$11.53	$11.18	0
2020-10-06	$11.53	$11.53	$11.53	$11.53	$11.18	296
2020-10-05	$10.57	$10.57	$10.57	$10.57	$10.25	0
2020-10-02	$10.57	$10.57	$10.57	$10.57	$10.25	0
2020-10-01	$10.57	$10.57	$10.57	$10.57	$10.25	85
2020-09-30	$10.57	$10.57	$10.57	$10.57	$10.25	25
2020-09-29	$10.57	$10.57	$10.57	$10.57	$10.25	0
2020-09-28	$10.57	$10.57	$10.57	$10.57	$10.25	100
2020-09-25	$10.69	$10.69	$10.69	$10.69	$10.37	68
2020-09-24	$10.78	$10.78	$10.69	$10.69	$10.37	200
2020-09-23	$10.79	$10.79	$10.79	$10.79	$10.46	10
2020-09-22	$10.79	$10.79	$10.79	$10.79	$10.46	0
2020-09-21	$10.79	$10.79	$10.79	$10.79	$10.46	210
2020-09-18	$11.95	$11.95	$11.95	$11.95	$11.59	0
2020-09-17	$11.95	$11.95	$11.95	$11.95	$11.59	0
2020-09-16	$11.95	$11.95	$11.95	$11.95	$11.59	0
2020-09-15	$11.95	$11.95	$11.95	$11.95	$11.59	0
2020-09-14	$11.95	$11.95	$11.95	$11.95	$11.59	160
2020-09-11	$12.10	$12.10	$12.10	$12.10	$11.73	40
2020-09-10	$12.10	$12.10	$12.10	$12.10	$11.73	100
2020-09-09	$12.25	$12.25	$12.25	$12.25	$11.88	18
2020-09-08	$12.25	$12.25	$12.25	$12.25	$11.88	0
2020-09-04	$12.25	$12.25	$12.25	$12.25	$11.88	282
2020-09-03	$12.41	$12.41	$12.41	$12.41	$12.03	0
2020-09-02	$12.42	$12.42	$12.41	$12.41	$11.90	800
2020-09-01	$12.63	$12.83	$12.63	$12.83	$12.30	1,225
2020-08-31	$12.45	$12.45	$12.45	$12.45	$11.94	0
2020-08-28	$12.45	$12.45	$12.45	$12.45	$11.94	5
2020-08-27	$12.48	$12.48	$12.15	$12.45	$11.94	550
2020-08-26	$12.18	$12.18	$12.18	$12.18	$11.68	210
2020-08-25	$12.17	$12.17	$12.17	$12.17	$11.67	54
2020-08-24	$12.17	$12.17	$12.17	$12.17	$11.67	39
2020-08-21	$12.17	$12.17	$12.17	$12.17	$11.67	0
2020-08-20	$12.17	$12.17	$12.17	$12.17	$11.67	16
2020-08-19	$12.17	$12.17	$12.17	$12.17	$11.67	100
2020-08-18	$12.70	$12.70	$12.65	$12.65	$12.13	351
2020-08-17	$12.30	$12.50	$12.30	$12.30	$11.79	1,455
2020-08-14	$12.16	$12.16	$12.16	$12.16	$11.66	50
2020-08-13	$12.16	$12.16	$12.16	$12.16	$11.66	0
2020-08-12	$12.11	$12.16	$12.11	$12.16	$11.66	500
2020-08-11	$12.02	$12.03	$11.60	$11.90	$11.41	4,305
2020-08-10	$13.20	$13.20	$13.20	$13.20	$12.65	0
2020-08-07	$13.20	$13.20	$13.20	$13.20	$12.65	3
2020-08-06	$13.20	$13.20	$13.20	$13.20	$12.65	0
2020-08-05	$12.97	$13.34	$12.97	$13.20	$12.65	1,590
2020-08-04	$12.50	$12.56	$12.50	$12.56	$12.04	2,620
2020-08-03	$12.03	$12.03	$12.03	$12.03	$11.53	108
2020-07-31	$11.78	$12.00	$11.78	$11.99	$11.49	2,218
2020-07-30	$12.72	$12.72	$12.72	$12.72	$12.19	8
2020-07-29	$12.78	$12.78	$12.25	$12.72	$12.19	1,438
2020-07-28	$13.75	$13.75	$13.75	$13.75	$13.18	12
2020-07-27	$13.84	$13.91	$13.75	$13.75	$13.18	1,900
2020-07-24	$13.76	$13.76	$13.76	$13.76	$13.19	0
2020-07-23	$13.76	$13.76	$13.76	$13.76	$13.19	500
2020-07-22	$12.79	$12.79	$12.79	$12.79	$12.26	0
2020-07-21	$12.79	$12.79	$12.79	$12.79	$12.26	16
2020-07-20	$12.79	$12.79	$12.79	$12.79	$12.26	4
2020-07-17	$12.79	$12.79	$12.79	$12.79	$12.26	2,172
2020-07-16	$12.78	$12.78	$12.60	$12.60	$12.08	700
2020-07-15	$12.11	$12.11	$12.11	$12.11	$11.61	0
2020-07-14	$12.11	$12.11	$12.11	$12.11	$11.61	100
2020-07-13	$12.71	$12.71	$12.65	$12.65	$12.13	260
2020-07-10	$12.60	$12.60	$12.60	$12.60	$12.08	70
2020-07-09	$12.60	$12.60	$12.60	$12.60	$12.08	294
2020-07-08	$11.70	$11.70	$11.70	$11.70	$11.22	90
2020-07-07	$11.70	$11.70	$11.70	$11.70	$11.22	0
2020-07-06	$11.72	$11.72	$11.70	$11.70	$11.22	350
2020-07-02	$11.46	$11.46	$11.46	$11.46	$10.99	190
2020-07-01	$11.71	$11.71	$11.71	$11.71	$11.23	100
2020-06-30	$10.57	$11.01	$10.57	$11.01	$10.56	800
2020-06-29	$11.37	$11.37	$11.37	$11.37	$10.90	500
2020-06-26	$11.29	$11.29	$11.29	$11.29	$10.82	0
2020-06-25	$11.29	$11.29	$11.29	$11.29	$10.82	908
2020-06-24	$11.29	$11.29	$11.29	$11.29	$10.82	200
2020-06-23	$11.35	$11.40	$11.30	$11.30	$10.83	600
2020-06-22	$10.83	$10.83	$10.83	$10.83	$10.38	329
2020-06-19	$10.23	$10.23	$10.23	$10.23	$9.81	40
2020-06-18	$10.23	$10.23	$10.23	$10.23	$9.81	150
2020-06-17	$10.48	$10.48	$10.25	$10.25	$9.83	265
2020-06-16	$11.17	$11.17	$11.17	$11.17	$10.71	0
2020-06-15	$11.17	$11.17	$11.17	$11.17	$10.71	10
2020-06-12	$11.17	$11.17	$11.17	$11.17	$10.71	203
2020-06-11	$11.06	$11.06	$11.06	$11.06	$10.60	100
2020-06-10	$10.43	$10.43	$10.43	$10.43	$10.00	50
2020-06-09	$10.43	$10.43	$10.43	$10.43	$10.00	2
2020-06-08	$10.43	$10.43	$10.43	$10.43	$10.00	192
2020-06-05	$10.38	$10.38	$10.38	$10.38	$9.95	0
2020-06-04	$10.38	$10.38	$10.38	$10.38	$9.95	18
2020-06-03	$10.55	$10.55	$10.38	$10.38	$9.95	730
2020-06-02	$10.19	$10.19	$10.19	$10.19	$9.77	0
2020-06-01	$10.19	$10.19	$10.19	$10.19	$9.77	501
2020-05-29	$10.19	$10.19	$10.19	$10.19	$9.77	300
2020-05-28	$10.00	$10.07	$9.91	$9.91	$9.50	1,000
2020-05-27	$10.48	$10.48	$10.48	$10.48	$10.05	0
2020-05-26	$10.48	$10.48	$10.48	$10.48	$10.05	175
2020-05-22	$10.04	$10.04	$10.04	$10.04	$9.62	100
2020-05-21	$10.51	$10.51	$10.51	$10.51	$10.08	130
2020-05-20	$10.57	$10.57	$10.50	$10.50	$10.07	2,329
2020-05-19	$10.47	$10.47	$10.35	$10.47	$10.04	1,339
2020-05-18	$10.07	$10.59	$10.07	$10.50	$10.07	1,161
2020-05-15	$9.10	$9.10	$9.10	$9.10	$8.72	150
2020-05-14	$8.75	$8.75	$8.75	$8.75	$8.39	100
2020-05-13	$8.56	$8.56	$8.56	$8.56	$8.21	326
2020-05-12	$8.56	$8.56	$8.56	$8.56	$8.21	0
2020-05-11	$8.56	$8.62	$8.56	$8.56	$8.21	595
2020-05-08	$8.54	$8.55	$8.54	$8.55	$8.20	720
2020-05-07	$8.25	$8.47	$8.25	$8.47	$8.12	5,209
2020-05-06	$8.10	$8.32	$8.10	$8.20	$7.86	14,700
2020-05-05	$8.18	$8.18	$8.18	$8.18	$7.84	100
2020-05-04	$7.97	$7.97	$7.97	$7.97	$7.64	0
2020-05-01	$8.20	$8.20	$7.97	$7.97	$7.64	320
2020-04-30	$8.40	$8.40	$8.40	$8.40	$8.05	0
2020-04-29	$8.38	$8.40	$8.38	$8.40	$8.05	555
2020-04-28	$8.39	$8.39	$8.39	$8.39	$8.04	100
2020-04-27	$8.36	$8.50	$8.36	$8.50	$8.15	500
2020-04-24	$8.46	$8.46	$8.46	$8.46	$8.11	105
2020-04-23	$7.89	$7.89	$7.89	$7.89	$7.56	25
2020-04-22	$7.89	$7.89	$7.89	$7.89	$7.56	137
2020-04-21	$7.60	$7.60	$7.60	$7.60	$7.29	200
2020-04-20	$7.71	$7.71	$7.71	$7.71	$7.39	301
2020-04-17	$7.94	$7.94	$7.85	$7.85	$7.53	1,540
2020-04-16	$8.10	$8.20	$8.10	$8.18	$7.84	2,048
2020-04-15	$8.48	$8.48	$7.65	$7.85	$7.53	1,311
2020-04-14	$8.07	$8.29	$8.07	$8.07	$7.74	8,765
2020-04-13	$7.45	$7.59	$7.43	$7.58	$7.27	8,570
2020-04-09	$7.53	$7.53	$7.53	$7.53	$7.22	200
2020-04-08	$6.35	$6.35	$6.35	$6.35	$6.09	39
2020-04-07	$6.35	$6.35	$6.35	$6.35	$6.09	0
2020-04-06	$6.35	$6.35	$6.35	$6.35	$6.09	0
2020-04-03	$6.35	$6.35	$6.35	$6.35	$6.09	100
2020-04-02	$7.25	$7.25	$7.25	$7.25	$6.95	0
2020-04-01	$7.25	$7.25	$7.25	$7.25	$6.95	0
2020-03-31	$7.25	$7.25	$7.25	$7.25	$6.95	0
2020-03-30	$7.25	$7.25	$7.25	$7.25	$6.95	397
2020-03-27	$6.40	$6.40	$6.40	$6.40	$6.14	0
2020-03-26	$6.40	$6.40	$6.40	$6.40	$6.14	0
2020-03-25	$6.35	$6.40	$6.35	$6.40	$6.14	1,175
2020-03-24	$5.60	$5.60	$5.60	$5.60	$5.37	0
2020-03-23	$5.60	$5.60	$5.60	$5.60	$5.37	0
2020-03-20	$5.60	$5.60	$5.60	$5.60	$5.37	200
2020-03-19	$5.87	$5.87	$5.87	$5.87	$5.63	0
2020-03-18	$5.87	$5.87	$5.87	$5.87	$5.63	0
2020-03-17	$5.44	$5.87	$5.44	$5.87	$5.63	1,300
2020-03-16	$4.75	$5.11	$4.75	$5.00	$4.79	2,000
2020-03-13	$5.53	$5.53	$5.53	$5.53	$5.30	321
2020-03-12	$6.07	$6.07	$5.82	$5.82	$5.58	406
2020-03-11	$7.20	$7.20	$7.20	$7.20	$6.90	100
2020-03-10	$7.59	$7.59	$7.59	$7.59	$7.28	700
2020-03-09	$7.43	$7.43	$7.43	$7.43	$7.12	100
2020-03-06	$8.24	$8.24	$8.24	$8.24	$7.90	0
2020-03-05	$8.24	$8.24	$8.24	$8.24	$7.90	100
2020-03-04	$8.50	$8.50	$8.50	$8.50	$8.15	0
2020-03-03	$8.52	$8.57	$8.50	$8.50	$8.15	3,000
2020-03-02	$9.30	$9.30	$9.30	$9.30	$8.92	0
2020-02-28	$9.30	$9.30	$9.30	$9.30	$8.80	0
2020-02-27	$9.30	$9.30	$9.30	$9.30	$8.80	0
2020-02-26	$9.30	$9.30	$9.30	$9.30	$8.80	0
2020-02-25	$9.30	$9.30	$9.30	$9.30	$8.80	0
2020-02-24	$9.30	$9.30	$9.30	$9.30	$8.80	0
2020-02-21	$9.30	$9.30	$9.30	$9.30	$8.80	0
2020-02-20	$9.30	$9.30	$9.30	$9.30	$8.80	0
2020-02-19	$9.30	$9.30	$9.30	$9.30	$8.80	450
2020-02-18	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-02-14	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-02-13	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-02-12	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-02-11	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-02-10	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-02-07	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-02-06	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-02-04	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-02-03	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-31	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-29	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-28	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-27	$9.56	$9.56	$9.56	$9.56	$9.05	175
2020-01-24	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-23	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-22	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-21	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-17	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-16	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-15	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-14	$9.56	$9.56	$9.56	$9.56	$9.05	0
2020-01-13	$9.56	$9.56	$9.56	$9.56	$9.05	100
2020-01-10	$9.66	$9.66	$9.66	$9.66	$9.14	0
2020-01-09	$9.66	$9.66	$9.66	$9.66	$9.14	0
2020-01-08	$9.68	$9.68	$9.66	$9.66	$9.14	301
2020-01-07	$9.77	$9.77	$9.77	$9.77	$9.25	0
2020-01-06	$9.81	$9.81	$9.77	$9.77	$9.25	400
2020-01-03	$9.50	$9.50	$9.50	$9.50	$8.99	400
2020-01-02	$9.38	$9.38	$9.38	$9.38	$8.88	460
2019-12-31	$9.45	$9.45	$9.45	$9.45	$8.95	0
2019-12-30	$9.45	$9.45	$9.45	$9.45	$8.95	1,500
2019-12-27	$8.75	$8.75	$8.75	$8.75	$8.28	0
2019-12-26	$8.75	$8.75	$8.75	$8.75	$8.28	80
2019-12-24	$8.75	$8.75	$8.75	$8.75	$8.28	42
2019-12-23	$8.75	$8.75	$8.75	$8.75	$8.28	0
2019-12-20	$8.75	$8.75	$8.75	$8.75	$8.28	300
2019-12-19	$8.75	$8.75	$8.75	$8.75	$8.28	500
2019-12-18	$8.57	$8.57	$8.57	$8.57	$8.11	0
2019-12-17	$8.57	$8.57	$8.57	$8.57	$8.11	0
2019-12-16	$8.57	$8.57	$8.57	$8.57	$8.11	0
2019-12-13	$8.57	$8.57	$8.57	$8.57	$8.11	0
2019-12-12	$8.57	$8.57	$8.57	$8.57	$8.11	0
2019-12-11	$8.57	$8.57	$8.57	$8.57	$8.11	290
2019-12-10	$9.11	$9.11	$9.11	$9.11	$8.62	0
2019-12-09	$9.11	$9.11	$9.11	$9.11	$8.62	0
2019-12-06	$9.11	$9.11	$9.11	$9.11	$8.62	0
2019-12-05	$9.11	$9.11	$9.11	$9.11	$8.62	60
2019-12-04	$9.11	$9.11	$9.11	$9.11	$8.62	395
2019-12-03	$8.92	$8.92	$8.92	$8.92	$8.44	0
2019-12-02	$8.92	$8.92	$8.92	$8.92	$8.44	0
2019-11-29	$8.92	$8.92	$8.92	$8.92	$8.44	0
2019-11-27	$8.92	$8.92	$8.92	$8.92	$8.44	0
2019-11-26	$8.92	$8.92	$8.92	$8.92	$8.44	0
2019-11-25	$8.92	$8.92	$8.92	$8.92	$8.44	0
2019-11-22	$8.92	$8.92	$8.92	$8.92	$8.44	0
2019-11-21	$8.92	$8.92	$8.92	$8.92	$8.44	131
2019-11-20	$8.70	$8.70	$8.70	$8.70	$8.24	0
2019-11-19	$8.70	$8.70	$8.70	$8.70	$8.24	175
2019-11-18	$8.62	$8.62	$8.62	$8.62	$8.16	0
2019-11-15	$8.62	$8.62	$8.62	$8.62	$8.16	0
2019-11-14	$8.62	$8.62	$8.62	$8.62	$8.16	0
2019-11-13	$8.62	$8.62	$8.62	$8.62	$8.16	36
2019-11-12	$8.62	$8.62	$8.62	$8.62	$8.16	0
2019-11-11	$8.62	$8.62	$8.62	$8.62	$8.16	300
2019-11-08	$9.25	$9.25	$9.25	$9.25	$8.76	0
2019-11-07	$9.25	$9.25	$9.25	$9.25	$8.76	400
2019-11-06	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-11-05	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-11-04	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-11-01	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-31	$9.66	$9.66	$9.66	$9.66	$9.14	5,000
2019-10-30	$8.53	$8.53	$8.53	$8.53	$8.08	0
2019-10-29	$8.53	$8.53	$8.53	$8.53	$8.08	0
2019-10-28	$8.53	$8.53	$8.53	$8.53	$8.08	0
2019-10-25	$8.53	$8.53	$8.53	$8.53	$8.08	0
2019-10-24	$8.53	$8.53	$8.53	$8.53	$8.08	882
2019-10-23	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-22	$9.66	$9.66	$9.66	$9.66	$9.14	10
2019-10-21	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-18	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-17	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-16	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-15	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-14	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-11	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-10	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-09	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-08	$9.66	$9.66	$9.66	$9.66	$9.14	0
2019-10-07	$9.66	$9.66	$9.66	$9.66	$9.14	630
2019-10-04	$9.27	$9.27	$9.27	$9.27	$8.78	300
2019-10-03	$9.77	$9.77	$9.59	$9.59	$9.08	300
2019-10-02	$9.72	$9.80	$9.72	$9.80	$9.28	2,400
2019-10-01	$9.84	$9.84	$9.84	$9.84	$9.32	1,000
2019-09-30	$9.76	$9.76	$9.76	$9.76	$9.24	217
2019-09-27	$10.00	$10.00	$10.00	$10.00	$9.47	200
2019-09-26	$10.20	$10.20	$10.20	$10.20	$9.66	0
2019-09-25	$10.20	$10.20	$10.20	$10.20	$9.66	500
2019-09-24	$10.50	$10.55	$10.50	$10.55	$9.99	900
2019-09-23	$10.50	$10.50	$10.50	$10.50	$9.94	25
2019-09-20	$10.50	$10.50	$10.50	$10.50	$9.94	200
2019-09-19	$10.16	$10.16	$10.16	$10.16	$9.62	100
2019-09-18	$10.27	$10.27	$10.27	$10.27	$9.72	1,000
2019-09-17	$10.38	$10.38	$10.38	$10.38	$9.83	0
2019-09-16	$10.34	$10.38	$10.34	$10.38	$9.83	700
2019-09-13	$9.92	$10.08	$9.92	$10.08	$9.54	1,500
2019-09-12	$10.36	$10.36	$10.36	$10.36	$9.81	0
2019-09-11	$10.36	$10.36	$10.36	$10.36	$9.81	29
2019-09-10	$10.36	$10.36	$10.36	$10.36	$9.81	0
2019-09-09	$10.36	$10.36	$10.36	$10.36	$9.81	2
2019-09-06	$10.36	$10.36	$10.36	$10.36	$9.81	400
2019-09-05	$10.40	$10.48	$10.21	$10.21	$9.67	4,242
2019-09-04	$10.52	$10.52	$10.52	$10.52	$9.96	200
2019-09-03	$11.00	$11.20	$11.00	$11.20	$10.60	400
2019-08-30	$10.77	$10.77	$10.77	$10.77	$10.20	0
2019-08-29	$10.80	$10.80	$10.77	$10.77	$10.08	1,025
2019-08-28	$10.80	$10.80	$10.80	$10.80	$10.11	0
2019-08-27	$10.80	$10.80	$10.80	$10.80	$10.11	120
2019-08-26	$11.00	$11.00	$11.00	$11.00	$10.30	0
2019-08-23	$10.98	$11.13	$10.98	$11.00	$10.30	1,797
2019-08-22	$11.05	$11.05	$11.05	$11.05	$10.35	581
2019-08-21	$12.07	$12.09	$11.93	$11.93	$11.17	880
2019-08-20	$12.56	$12.56	$12.56	$12.56	$11.76	0
2019-08-19	$12.56	$12.56	$12.56	$12.56	$11.76	0
2019-08-16	$12.56	$12.56	$12.56	$12.56	$11.76	250
2019-08-15	$12.89	$12.89	$12.89	$12.89	$12.07	250
2019-08-14	$12.50	$12.61	$12.50	$12.61	$11.81	200
2019-08-13	$13.15	$13.59	$13.13	$13.59	$12.72	725
2019-08-12	$13.30	$13.30	$13.30	$13.30	$12.45	200
2019-08-09	$13.44	$13.44	$13.44	$13.44	$12.58	100
2019-08-08	$12.60	$12.60	$12.60	$12.60	$11.80	100
2019-08-07	$12.59	$12.60	$12.59	$12.60	$11.80	200
2019-08-06	$12.59	$12.60	$12.59	$12.60	$11.80	200
2019-08-05	$12.59	$12.60	$12.59	$12.60	$11.80	237
2019-08-02	$12.43	$12.43	$12.43	$12.43	$11.64	25
2019-08-01	$12.20	$12.43	$12.20	$12.43	$11.64	2,200
2019-07-31	$12.97	$12.97	$12.39	$12.39	$11.60	3,924
2019-07-30	$11.92	$11.92	$11.92	$11.92	$11.16	200
2019-07-29	$11.92	$11.92	$11.92	$11.92	$11.16	200
2019-07-26	$11.92	$11.92	$11.92	$11.92	$11.16	200
2019-07-25	$12.52	$12.52	$12.52	$12.52	$11.72	0
2019-07-24	$12.52	$12.52	$12.52	$12.52	$11.72	99
2019-07-23	$12.52	$12.52	$12.52	$12.52	$11.72	1,300
2019-07-22	$12.07	$12.07	$12.07	$12.07	$11.30	0
2019-07-19	$12.07	$12.07	$12.07	$12.07	$11.30	0
2019-07-18	$11.85	$12.07	$11.85	$12.07	$11.30	1,070
2019-07-17	$11.73	$11.84	$11.73	$11.84	$11.09	1,600
2019-07-16	$11.25	$11.25	$11.25	$11.25	$10.53	0
2019-07-15	$11.25	$11.25	$11.25	$11.25	$10.53	0
2019-07-12	$11.25	$11.25	$11.25	$11.25	$10.53	11
2019-07-11	$11.25	$11.25	$11.25	$11.25	$10.53	0
2019-07-10	$11.20	$11.25	$11.20	$11.25	$10.53	201
2019-07-09	$10.64	$10.64	$10.64	$10.64	$9.96	0
2019-07-08	$10.64	$10.64	$10.64	$10.64	$9.96	0
2019-07-05	$10.65	$10.65	$10.64	$10.64	$9.96	1,011
2019-07-03	$10.04	$10.04	$10.04	$10.04	$9.40	0
2019-07-02	$10.04	$10.04	$10.04	$10.04	$9.40	0
2019-07-01	$10.04	$10.04	$10.04	$10.04	$9.40	181
2019-06-28	$10.20	$10.20	$10.20	$10.20	$9.55	0
2019-06-27	$10.20	$10.20	$10.20	$10.20	$9.55	0
2019-06-26	$10.20	$10.20	$10.20	$10.20	$9.55	0
2019-06-25	$10.20	$10.20	$10.20	$10.20	$9.55	0
2019-06-24	$10.20	$10.20	$10.20	$10.20	$9.55	1,400
2019-06-21	$9.39	$9.39	$9.39	$9.39	$8.79	0
2019-06-19	$9.39	$9.39	$9.39	$9.39	$8.79	100
2019-06-18	$8.73	$8.73	$8.73	$8.73	$8.17	0
2019-06-17	$8.73	$8.73	$8.73	$8.73	$8.17	0
2019-06-14	$8.73	$8.73	$8.73	$8.73	$8.17	0
2019-06-13	$8.73	$8.73	$8.73	$8.73	$8.17	100
2019-06-12	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-06-11	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-06-06	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-06-05	$8.70	$8.70	$8.70	$8.70	$8.15	100
2019-06-03	$9.06	$9.06	$9.06	$9.06	$8.48	0
2019-05-31	$9.06	$9.06	$9.06	$9.06	$8.48	265
2019-05-30	$9.84	$9.84	$9.84	$9.84	$9.21	0
2019-05-29	$9.84	$9.84	$9.84	$9.84	$9.21	0
2019-05-28	$9.84	$9.84	$9.84	$9.84	$9.21	1,900
2019-05-24	$9.84	$9.84	$9.84	$9.84	$9.21	0
2019-05-23	$9.84	$9.84	$9.84	$9.84	$9.21	300
2019-05-22	$9.87	$9.87	$9.87	$9.87	$9.24	0
2019-05-21	$9.87	$9.87	$9.87	$9.87	$9.24	247
2019-05-20	$10.29	$10.29	$10.29	$10.29	$9.63	440
2019-05-17	$11.42	$11.42	$11.42	$11.42	$10.69	0
2019-05-16	$11.42	$11.42	$11.42	$11.42	$10.69	0
2019-05-15	$11.42	$11.42	$11.42	$11.42	$10.69	37
2019-05-14	$11.42	$11.42	$11.42	$11.42	$10.69	0
2019-05-13	$11.42	$11.42	$11.42	$11.42	$10.69	100
2019-05-10	$11.05	$11.05	$11.05	$11.05	$10.35	0
2019-05-09	$11.05	$11.05	$11.05	$11.05	$10.35	0
2019-05-08	$11.08	$11.08	$11.05	$11.05	$10.35	1,813
2019-05-07	$10.88	$10.88	$10.88	$10.88	$10.19	0
2019-05-06	$10.88	$10.88	$10.88	$10.88	$10.19	0
2019-05-03	$10.88	$10.88	$10.88	$10.88	$10.19	0
2019-05-02	$10.88	$10.88	$10.88	$10.88	$10.19	75
2019-05-01	$10.88	$10.88	$10.88	$10.88	$10.19	0
2019-04-30	$10.88	$10.88	$10.88	$10.88	$10.19	0
2019-04-29	$10.88	$10.88	$10.88	$10.88	$10.19	0
2019-04-26	$10.88	$10.88	$10.88	$10.88	$10.19	59
2019-04-25	$10.88	$10.88	$10.88	$10.88	$10.19	32
2019-04-24	$10.88	$10.88	$10.88	$10.88	$10.19	690
2019-04-23	$11.05	$11.05	$11.05	$11.05	$10.35	0
2019-04-22	$11.05	$11.05	$11.05	$11.05	$10.35	0
2019-04-18	$11.05	$11.05	$11.05	$11.05	$10.35	0
2019-04-17	$11.00	$11.05	$11.00	$11.05	$10.35	400
2019-04-15	$12.18	$12.18	$12.18	$12.18	$11.40	0
2019-04-12	$12.18	$12.18	$12.18	$12.18	$11.40	0
2019-04-11	$12.18	$12.18	$12.18	$12.18	$11.40	72
2019-04-10	$12.18	$12.18	$12.18	$12.18	$11.40	600
2019-04-09	$11.89	$11.89	$11.89	$11.89	$11.13	100
2019-04-08	$11.73	$11.73	$11.73	$11.73	$10.98	1,100
2019-04-05	$11.25	$11.25	$11.25	$11.25	$10.53	0
2019-04-04	$11.25	$11.25	$11.25	$11.25	$10.53	359
2019-04-03	$11.95	$11.95	$11.95	$11.95	$11.19	0
2019-04-02	$11.95	$11.95	$11.95	$11.95	$11.19	76
2019-04-01	$11.95	$11.95	$11.95	$11.95	$11.19	170
2019-03-29	$11.95	$11.95	$11.95	$11.95	$11.19	0
2019-03-28	$11.95	$11.95	$11.95	$11.95	$11.19	100
2019-03-27	$11.84	$11.84	$11.84	$11.84	$11.09	1
2019-03-26	$11.84	$11.84	$11.84	$11.84	$11.09	0
2019-03-25	$11.84	$12.04	$11.84	$11.84	$11.09	5,460
2019-03-22	$16.59	$16.59	$16.59	$16.59	$15.53	0
2019-03-21	$16.59	$16.59	$16.59	$16.59	$15.53	0
2019-03-20	$16.42	$16.59	$16.42	$16.59	$15.53	400
2019-03-19	$16.24	$16.24	$16.24	$16.24	$15.21	200
2019-03-18	$14.77	$14.77	$14.77	$14.77	$13.83	0
2019-03-14	$14.77	$14.77	$14.77	$14.77	$13.83	0
2019-03-13	$14.77	$14.77	$14.77	$14.77	$13.83	50
2019-03-12	$14.77	$14.77	$14.77	$14.77	$13.83	0
2019-03-11	$14.77	$14.77	$14.77	$14.77	$13.83	0
2019-03-08	$14.77	$14.77	$14.77	$14.77	$13.83	0
2019-03-07	$14.77	$14.77	$14.77	$14.77	$13.83	0
2019-03-06	$14.77	$14.77	$14.77	$14.77	$13.83	1,000
2019-03-05	$14.57	$14.57	$14.57	$14.57	$13.64	0
2019-03-04	$14.68	$14.68	$14.57	$14.57	$13.64	3,355
2019-03-01	$15.26	$15.26	$15.19	$15.19	$14.10	1,600
2019-02-28	$15.86	$15.86	$15.86	$15.86	$14.72	100
2019-02-27	$15.74	$15.74	$15.74	$15.74	$14.61	100
2019-02-26	$16.85	$16.85	$16.85	$16.85	$15.64	0
2019-02-25	$16.85	$16.85	$16.85	$16.85	$15.64	60
2019-02-22	$16.85	$16.85	$16.85	$16.85	$15.64	500
2019-02-21	$16.85	$16.86	$16.85	$16.86	$15.65	700
2019-02-20	$18.25	$18.25	$18.25	$18.25	$16.94	0
2019-02-15	$18.10	$18.25	$18.10	$18.25	$16.94	1,363
2019-02-14	$18.00	$18.00	$18.00	$18.00	$16.71	0
2019-02-13	$18.00	$18.00	$18.00	$18.00	$16.71	3,603
2019-02-12	$18.12	$18.12	$18.12	$18.12	$16.82	100
2019-02-11	$17.65	$17.65	$17.65	$17.65	$16.38	0
2019-02-08	$17.65	$17.65	$17.65	$17.65	$16.38	100
2019-02-07	$17.65	$17.66	$17.65	$17.66	$16.39	600
2019-02-06	$18.08	$18.08	$18.08	$18.08	$16.78	0
2019-02-05	$18.08	$18.08	$18.08	$18.08	$16.78	0
2019-02-04	$18.08	$18.08	$18.08	$18.08	$16.78	0
2019-02-01	$18.35	$18.35	$18.08	$18.08	$16.78	499
2019-01-31	$17.92	$17.92	$17.92	$17.92	$16.63	101
2019-01-30	$17.80	$17.80	$17.80	$17.80	$16.52	150
2019-01-29	$16.87	$16.87	$16.87	$16.87	$15.66	125
2019-01-28	$16.30	$16.38	$16.10	$16.38	$15.20	1,100
2019-01-25	$15.93	$15.93	$15.93	$15.93	$14.79	0
2019-01-24	$15.95	$16.14	$15.93	$15.93	$14.79	3,200
2019-01-23	$16.73	$16.73	$16.73	$16.73	$15.53	0
2019-01-22	$16.65	$16.73	$16.65	$16.73	$15.53	270
2019-01-18	$17.15	$17.15	$17.15	$17.15	$15.92	1,130
2019-01-17	$17.15	$17.15	$17.15	$17.15	$15.92	0
2019-01-16	$17.15	$17.15	$17.15	$17.15	$15.92	1
2019-01-15	$17.15	$17.15	$17.15	$17.15	$15.92	1,000
2019-01-14	$17.19	$17.19	$17.19	$17.19	$15.96	50
2019-01-11	$17.19	$17.19	$17.19	$17.19	$15.96	100
2019-01-10	$16.91	$16.91	$16.91	$16.91	$15.70	0
2019-01-09	$16.91	$16.91	$16.91	$16.91	$15.70	1,000
2019-01-08	$17.27	$17.27	$17.27	$17.27	$16.03	0
2019-01-07	$17.25	$17.27	$17.25	$17.27	$16.03	1,030
2019-01-04	$17.50	$17.82	$17.31	$17.82	$16.54	14,200
2019-01-03	$16.16	$16.16	$16.16	$16.16	$15.00	0
2018-12-31	$16.16	$16.16	$16.16	$16.16	$15.00	1,000
2018-12-27	$15.97	$15.97	$15.97	$15.97	$14.82	0
2018-12-26	$16.08	$16.10	$15.97	$15.97	$14.82	2,700
2018-12-24	$16.00	$16.15	$15.86	$16.15	$14.99	22,600
2018-12-21	$16.17	$16.17	$16.17	$16.17	$15.01	0
2018-12-20	$16.17	$16.17	$16.17	$16.17	$15.01	156
2018-12-19	$16.46	$16.46	$16.41	$16.41	$15.23	200
2018-12-18	$15.73	$15.73	$15.73	$15.73	$14.60	0
2018-12-17	$15.73	$15.73	$15.73	$15.73	$14.60	132
2018-12-14	$16.45	$16.45	$16.45	$16.45	$15.27	0
2018-12-13	$16.45	$16.45	$16.45	$16.45	$15.27	0
2018-12-12	$16.45	$16.45	$16.45	$16.45	$15.27	0
2018-12-11	$16.45	$16.45	$16.45	$16.45	$15.27	100
2018-12-10	$15.39	$15.39	$15.39	$15.39	$14.29	0
2018-12-07	$15.39	$15.39	$15.39	$15.39	$14.29	0
2018-12-06	$15.39	$15.39	$15.39	$15.39	$14.29	100
2018-12-04	$15.39	$15.39	$15.39	$15.39	$14.29	0
2018-12-03	$15.40	$15.40	$15.39	$15.39	$14.29	200
2018-11-30	$16.00	$16.00	$16.00	$16.00	$14.85	1,918
2018-11-29	$15.52	$15.52	$15.52	$15.52	$14.41	105
2018-11-28	$15.19	$15.19	$15.19	$15.19	$14.10	200
2018-11-27	$14.98	$14.98	$14.98	$14.98	$13.91	0
2018-11-26	$14.98	$14.98	$14.98	$14.98	$13.91	325
2018-11-21	$15.14	$15.14	$15.14	$15.14	$14.05	0
2018-11-20	$15.14	$15.14	$15.14	$15.14	$14.05	0
2018-11-19	$15.14	$15.14	$15.14	$15.14	$14.05	613
2018-11-16	$15.04	$15.04	$15.04	$15.04	$13.96	100
2018-11-15	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-11-14	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-11-13	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-11-12	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-11-09	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-11-08	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-11-07	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-11-06	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-11-05	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-11-02	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-11-01	$14.84	$14.84	$14.84	$14.84	$13.78	100
2018-10-31	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-10-30	$14.84	$14.84	$14.84	$14.84	$13.78	0
2018-10-29	$14.84	$14.84	$14.84	$14.84	$13.78	479
2018-10-26	$15.43	$15.43	$15.43	$15.43	$14.32	900
2018-10-25	$14.95	$14.95	$14.93	$14.93	$13.86	600
2018-10-24	$14.54	$14.54	$14.54	$14.54	$13.50	0
2018-10-23	$14.90	$14.90	$14.54	$14.54	$13.50	500
2018-10-22	$14.54	$14.54	$14.54	$14.54	$13.50	0
2018-10-19	$14.54	$14.54	$14.54	$14.54	$13.50	200
2018-10-18	$13.95	$13.95	$13.95	$13.95	$12.95	839
2018-10-17	$14.25	$14.25	$14.25	$14.25	$13.23	0
2018-10-16	$14.25	$14.25	$14.25	$14.25	$13.23	0
2018-10-15	$14.25	$14.25	$14.25	$14.25	$13.23	58
2018-10-12	$14.26	$14.26	$14.25	$14.25	$13.23	400
2018-10-11	$13.34	$13.69	$13.34	$13.69	$12.71	5,841
2018-10-10	$12.34	$12.34	$12.34	$12.34	$11.45	0
2018-10-09	$12.34	$12.34	$12.34	$12.34	$11.45	0
2018-10-08	$12.34	$12.34	$12.34	$12.34	$11.45	50
2018-10-05	$12.34	$12.34	$12.34	$12.34	$11.45	0
2018-10-04	$12.34	$12.34	$12.34	$12.34	$11.45	0
2018-10-03	$12.34	$12.34	$12.34	$12.34	$11.45	0
2018-10-02	$12.34	$12.34	$12.34	$12.34	$11.45	0
2018-10-01	$12.34	$12.34	$12.34	$12.34	$11.45	0
2018-09-28	$12.34	$12.34	$12.34	$12.34	$11.45	0
2018-09-27	$12.34	$12.34	$12.34	$12.34	$11.45	0
2018-09-26	$12.12	$12.34	$12.12	$12.34	$11.45	830
2018-09-25	$12.06	$12.06	$12.06	$12.06	$11.19	500
2018-09-24	$14.12	$14.12	$14.12	$14.12	$13.11	0
2018-09-21	$14.12	$14.12	$14.12	$14.12	$13.11	700
2018-09-20	$14.27	$14.27	$14.27	$14.27	$13.25	400
2018-09-19	$13.44	$13.44	$13.44	$13.44	$12.48	0
2018-09-18	$13.44	$13.44	$13.44	$13.44	$12.48	0
2018-09-17	$13.44	$13.44	$13.44	$13.44	$12.48	100
2018-09-14	$13.81	$13.81	$13.81	$13.81	$12.82	0
2018-09-13	$13.81	$13.81	$13.81	$13.81	$12.82	0
2018-09-12	$13.81	$13.81	$13.81	$13.81	$12.82	50
2018-09-11	$13.81	$13.81	$13.81	$13.81	$12.82	0
2018-09-10	$13.81	$13.81	$13.81	$13.81	$12.82	0
2018-09-07	$13.81	$13.81	$13.81	$13.81	$12.82	0
2018-09-06	$13.81	$13.81	$13.81	$13.81	$12.82	0
2018-09-05	$13.81	$13.81	$13.81	$13.81	$12.82	0
2018-09-04	$13.81	$13.81	$13.81	$13.81	$12.82	0
2018-08-31	$13.93	$13.93	$13.81	$13.81	$12.82	800
2018-08-30	$15.47	$15.47	$15.47	$15.47	$14.08	0
2018-08-29	$15.47	$15.47	$15.47	$15.47	$14.08	0
2018-08-28	$15.47	$15.47	$15.47	$15.47	$14.08	0
2018-08-27	$15.47	$15.47	$15.47	$15.47	$14.08	1,000
2018-08-24	$14.57	$14.57	$14.57	$14.57	$13.26	0
2018-08-23	$14.57	$14.57	$14.57	$14.57	$13.26	300
2018-08-22	$15.39	$15.40	$15.39	$15.40	$14.02	528
2018-08-21	$14.66	$14.66	$14.66	$14.66	$13.34	850
2018-08-20	$14.70	$14.70	$14.66	$14.66	$13.34	780
2018-08-17	$14.30	$14.30	$14.30	$14.30	$13.02	100
2018-08-16	$14.43	$14.43	$14.43	$14.43	$13.14	1,200
2018-08-15	$14.76	$14.76	$14.73	$14.73	$13.41	500
2018-08-14	$15.30	$15.30	$15.30	$15.30	$13.93	30
2018-08-13	$15.44	$15.44	$15.18	$15.30	$13.93	1,113
2018-08-10	$14.95	$14.95	$14.95	$14.95	$13.61	0
2018-08-09	$14.95	$14.95	$14.95	$14.95	$13.61	0
2018-08-08	$14.95	$14.95	$14.95	$14.95	$13.61	0
2018-08-07	$14.95	$14.95	$14.95	$14.95	$13.61	25
2018-08-06	$14.95	$14.95	$14.95	$14.95	$13.61	0
2018-08-03	$14.95	$14.95	$14.95	$14.95	$13.61	166
2018-08-02	$14.90	$14.90	$14.90	$14.90	$13.56	0
2018-08-01	$15.06	$15.06	$14.90	$14.90	$13.56	300
2018-07-31	$15.91	$15.91	$15.91	$15.91	$14.48	0
2018-07-30	$15.91	$15.91	$15.91	$15.91	$14.48	0
2018-07-27	$15.91	$15.91	$15.91	$15.91	$14.48	248
2018-07-26	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-25	$17.85	$17.85	$17.85	$17.85	$16.25	18
2018-07-24	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-23	$17.85	$17.85	$17.85	$17.85	$16.25	25
2018-07-20	$17.85	$17.85	$17.85	$17.85	$16.25	10
2018-07-19	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-18	$17.85	$17.85	$17.85	$17.85	$16.25	21
2018-07-17	$17.85	$17.85	$17.85	$17.85	$16.25	86
2018-07-16	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-13	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-12	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-11	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-10	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-09	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-06	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-05	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-03	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-07-02	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-06-29	$17.85	$17.85	$17.85	$17.85	$16.25	0
2018-06-28	$17.85	$17.85	$17.85	$17.85	$16.25	400
2018-06-27	$17.76	$17.76	$17.76	$17.76	$16.17	369
2018-06-26	$18.39	$18.39	$18.39	$18.39	$16.74	29
2018-06-25	$18.38	$18.39	$18.38	$18.39	$16.74	206
2018-06-22	$17.75	$17.75	$17.75	$17.75	$16.16	0
2018-06-21	$17.75	$17.75	$17.75	$17.75	$16.16	5
2018-06-20	$17.75	$17.75	$17.75	$17.75	$16.16	100
2018-06-19	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-06-18	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-06-15	$17.78	$17.78	$17.78	$17.78	$16.19	1
2018-06-14	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-06-13	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-06-12	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-06-11	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-06-08	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-06-07	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-06-06	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-06-05	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-06-04	$17.78	$17.78	$17.78	$17.78	$16.19	4
2018-06-01	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-05-31	$17.78	$17.78	$17.78	$17.78	$16.19	0
2018-05-30	$17.78	$17.78	$17.78	$17.78	$16.19	150
2018-05-29	$16.95	$16.95	$16.95	$16.95	$15.43	174
2018-05-25	$17.40	$17.40	$17.40	$17.40	$15.84	0
2018-05-24	$17.40	$17.40	$17.40	$17.40	$15.84	2,770
2018-05-23	$17.65	$17.65	$17.65	$17.65	$16.07	0
2018-05-22	$17.65	$17.65	$17.65	$17.65	$16.07	0
2018-05-21	$17.65	$17.65	$17.65	$17.65	$16.07	0
2018-05-18	$17.65	$17.65	$17.65	$17.65	$16.07	0
2018-05-17	$17.65	$17.65	$17.65	$17.65	$16.07	0
2018-05-16	$17.65	$17.65	$17.65	$17.65	$16.07	0
2018-05-15	$17.65	$17.65	$17.65	$17.65	$16.07	0
2018-05-14	$17.65	$17.65	$17.65	$17.65	$16.07	0
2018-05-11	$17.65	$17.65	$17.65	$17.65	$16.07	0
2018-05-10	$17.65	$17.65	$17.65	$17.65	$16.07	1
2018-05-09	$17.65	$17.65	$17.65	$17.65	$16.07	900
2018-05-08	$17.30	$17.30	$17.30	$17.30	$15.75	43
2018-05-07	$17.23	$17.30	$17.23	$17.30	$15.75	240
2018-05-04	$16.10	$16.10	$16.10	$16.10	$14.66	0
2018-05-03	$16.10	$16.10	$16.10	$16.10	$14.66	0
2018-05-02	$16.10	$16.10	$16.10	$16.10	$14.66	0
2018-05-01	$16.10	$16.10	$16.10	$16.10	$14.66	0
2018-04-30	$16.10	$16.10	$16.10	$16.10	$14.66	0
2018-04-27	$16.10	$16.10	$16.10	$16.10	$14.66	0
2018-04-26	$16.10	$16.10	$16.10	$16.10	$14.66	100
2018-04-25	$16.43	$16.43	$16.43	$16.43	$14.96	0
2018-04-24	$16.43	$16.43	$16.43	$16.43	$14.96	0
2018-04-23	$16.43	$16.43	$16.43	$16.43	$14.96	100
2018-04-20	$16.42	$16.42	$16.42	$16.42	$14.95	0
2018-04-19	$16.42	$16.42	$16.42	$16.42	$14.95	0
2018-04-18	$16.42	$16.42	$16.42	$16.42	$14.95	0
2018-04-17	$16.42	$16.42	$16.42	$16.42	$14.95	0
2018-04-16	$16.42	$16.42	$16.42	$16.42	$14.95	0
2018-04-13	$16.42	$16.42	$16.42	$16.42	$14.95	0
2018-04-12	$16.42	$16.42	$16.42	$16.42	$14.95	900
2018-04-11	$16.60	$16.60	$16.60	$16.60	$15.11	1,000
2018-04-10	$16.00	$16.00	$16.00	$16.00	$14.56	100
2018-04-09	$15.46	$15.46	$15.46	$15.46	$14.07	0
2018-04-06	$15.46	$15.46	$15.46	$15.46	$14.07	0
2018-04-05	$15.46	$15.46	$15.46	$15.46	$14.07	0
2018-04-04	$15.46	$15.46	$15.46	$15.46	$14.07	0
2018-04-03	$15.46	$15.46	$15.46	$15.46	$14.07	0
2018-04-02	$15.46	$15.46	$15.46	$15.46	$14.07	100
2018-03-29	$15.05	$15.05	$15.05	$15.05	$13.70	1,297
2018-03-28	$15.58	$15.58	$15.58	$15.58	$14.18	100
2018-03-27	$15.90	$15.90	$15.90	$15.90	$14.47	81
2018-03-26	$15.90	$15.90	$15.90	$15.90	$14.47	0
2018-03-23	$15.90	$15.90	$15.90	$15.90	$14.47	0
2018-03-22	$15.90	$15.90	$15.90	$15.90	$14.47	1,000
2018-03-21	$16.11	$16.11	$16.11	$16.11	$14.66	200
2018-03-20	$15.68	$15.68	$15.68	$15.68	$14.27	0
2018-03-19	$15.51	$15.68	$15.51	$15.68	$14.27	225
2018-03-16	$15.35	$15.35	$15.35	$15.35	$13.97	1,300
2018-03-15	$16.37	$16.37	$16.37	$16.37	$14.90	0
2018-03-14	$16.29	$16.39	$16.29	$16.37	$14.90	2,937
2018-03-13	$15.80	$15.80	$15.80	$15.80	$14.38	0
2018-03-12	$15.80	$15.80	$15.80	$15.80	$14.38	0
2018-03-09	$15.80	$15.80	$15.80	$15.80	$14.38	100
2018-03-08	$16.04	$16.04	$16.04	$16.04	$14.60	0
2018-03-07	$16.04	$16.04	$16.04	$16.04	$14.60	900
2018-03-06	$16.03	$16.03	$16.03	$16.03	$14.59	0
2018-03-05	$16.03	$16.03	$16.03	$16.03	$14.59	0
2018-03-02	$16.03	$16.03	$16.03	$16.03	$14.47	500
2018-03-01	$15.65	$15.80	$15.65	$15.80	$14.26	3,000
2018-02-28	$16.07	$16.07	$15.94	$15.94	$14.39	1,000
2018-02-27	$15.94	$15.94	$15.94	$15.94	$14.39	384
2018-02-26	$16.43	$16.43	$16.43	$16.43	$14.83	193
2018-02-23	$16.25	$16.25	$16.25	$16.25	$14.67	1,350
2018-02-22	$15.74	$15.94	$15.74	$15.94	$14.39	5,054
2018-02-21	$15.11	$15.23	$15.08	$15.11	$13.64	32,570
2018-02-20	$14.99	$14.99	$14.99	$14.99	$13.53	100
2018-02-16	$15.15	$15.15	$15.04	$15.04	$13.57	700
2018-02-15	$15.36	$15.36	$15.36	$15.36	$13.86	100
2018-02-14	$14.96	$15.02	$14.96	$15.02	$13.56	800
2018-02-13	$14.11	$14.11	$14.11	$14.11	$12.73	0
2018-02-12	$14.11	$14.11	$14.11	$14.11	$12.73	0
2018-02-09	$14.11	$14.11	$14.11	$14.11	$12.73	0
2018-02-08	$14.11	$14.11	$14.11	$14.11	$12.73	0
2018-02-07	$14.11	$14.11	$14.11	$14.11	$12.73	200
2018-02-06	$14.34	$14.34	$14.34	$14.34	$12.94	200
2018-02-05	$14.63	$14.63	$14.63	$14.63	$13.20	0
2018-02-02	$14.72	$14.72	$14.63	$14.63	$13.20	300
2018-02-01	$14.86	$14.86	$14.86	$14.86	$13.41	100
2018-01-31	$15.19	$15.19	$15.09	$15.18	$13.70	2,197
2018-01-30	$15.10	$15.16	$15.08	$15.16	$13.68	2,022
2018-01-29	$15.52	$15.52	$15.52	$15.52	$14.01	0
2018-01-26	$15.52	$15.52	$15.52	$15.52	$14.01	200
2018-01-25	$15.44	$15.44	$15.16	$15.16	$13.68	1,818
2018-01-24	$15.10	$15.17	$15.10	$15.17	$13.69	787
2018-01-23	$15.14	$15.14	$15.13	$15.13	$13.66	653
2018-01-22	$15.10	$15.10	$15.10	$15.10	$13.63	0
2018-01-19	$15.10	$15.10	$15.10	$15.10	$13.63	200
2018-01-18	$14.84	$14.84	$14.84	$14.84	$13.39	170
2018-01-17	$14.84	$14.84	$14.84	$14.84	$13.39	1,300
2018-01-16	$14.39	$14.39	$14.39	$14.39	$12.99	0
2018-01-12	$14.39	$14.39	$14.39	$14.39	$12.99	0
2018-01-11	$14.26	$14.39	$14.26	$14.39	$12.99	1,066
2018-01-10	$14.06	$14.06	$14.06	$14.06	$12.69	0
2018-01-09	$14.06	$14.06	$14.06	$14.06	$12.69	100
2018-01-08	$14.55	$14.55	$14.55	$14.55	$13.13	195
2018-01-05	$14.75	$14.75	$14.75	$14.75	$13.31	0
2018-01-04	$14.77	$14.77	$14.75	$14.75	$13.31	498
2018-01-03	$15.23	$15.23	$15.23	$15.23	$13.75	700
2018-01-02	$15.15	$15.15	$15.15	$15.15	$13.67	820
2017-12-29	$14.91	$14.91	$14.91	$14.91	$13.46	0
2017-12-28	$14.91	$14.91	$14.91	$14.91	$13.46	0
2017-12-27	$14.91	$14.91	$14.91	$14.91	$13.46	100
2017-12-26	$14.33	$14.33	$14.33	$14.33	$12.93	0
2017-12-22	$14.20	$14.33	$14.18	$14.33	$12.93	1,815
2017-12-21	$13.37	$13.37	$13.37	$13.37	$12.07	0
2017-12-20	$13.37	$13.37	$13.37	$13.37	$12.07	0
2017-12-19	$13.37	$13.37	$13.37	$13.37	$12.07	0
2017-12-18	$13.37	$13.37	$13.36	$13.37	$12.07	1,600
2017-12-15	$13.08	$13.08	$13.08	$13.08	$11.80	0
2017-12-14	$13.13	$13.14	$13.08	$13.08	$11.80	327
2017-12-13	$12.70	$13.11	$12.65	$13.11	$11.83	12,541
2017-12-12	$12.35	$12.35	$12.35	$12.35	$11.15	100
2017-12-11	$12.52	$12.52	$12.52	$12.52	$11.30	0
2017-12-08	$12.52	$12.52	$12.52	$12.52	$11.30	0
2017-12-07	$12.56	$12.60	$12.42	$12.52	$11.30	9,500
2017-12-06	$12.31	$12.31	$12.31	$12.31	$11.11	5,000
2017-12-05	$12.17	$12.17	$12.05	$12.05	$10.88	2,600
2017-12-04	$12.46	$12.46	$12.46	$12.46	$11.25	0
2017-12-01	$12.42	$12.72	$12.42	$12.46	$11.25	8,758
2017-11-30	$11.97	$11.97	$11.85	$11.88	$10.72	5,600
2017-11-29	$11.91	$11.98	$11.84	$11.84	$10.69	7,200
2017-11-28	$12.20	$12.20	$12.15	$12.15	$10.97	2,834
2017-11-27	$11.83	$11.83	$11.83	$11.83	$10.68	0
2017-11-24	$11.83	$11.83	$11.83	$11.83	$10.68	500
2017-11-22	$11.66	$11.79	$11.64	$11.78	$10.63	5,300
2017-11-21	$11.70	$11.70	$11.69	$11.69	$10.55	1,100
2017-11-20	$11.27	$11.29	$11.15	$11.20	$10.11	10,775
2017-11-17	$11.93	$12.09	$11.93	$12.09	$10.91	2,880
2017-11-16	$11.63	$11.63	$11.63	$11.63	$10.50	0
2017-11-15	$11.63	$11.63	$11.63	$11.63	$10.50	0
2017-11-14	$11.56	$11.64	$11.51	$11.63	$10.50	4,220
2017-11-13	$11.39	$11.39	$11.39	$11.39	$10.28	0
2017-11-10	$11.55	$11.55	$11.36	$11.39	$10.28	3,300
2017-11-09	$11.50	$11.50	$11.50	$11.50	$10.38	100
2017-11-08	$11.78	$11.78	$11.77	$11.78	$10.63	1,700
2017-11-07	$11.24	$11.24	$11.18	$11.18	$10.09	500
2017-11-06	$11.51	$11.74	$11.51	$11.74	$10.60	5,500
2017-11-03	$11.54	$11.54	$11.37	$11.37	$10.26	1,800
2017-11-02	$11.61	$11.61	$11.48	$11.50	$10.38	800
2017-11-01	$11.59	$11.65	$11.51	$11.52	$10.40	4,900
2017-10-31	$11.31	$11.31	$11.31	$11.31	$10.21	100
2017-10-30	$11.41	$11.52	$11.41	$11.52	$10.40	2,400
2017-10-27	$11.02	$11.02	$11.02	$11.02	$9.95	100
2017-10-26	$11.37	$11.39	$11.19	$11.19	$10.10	10,200
2017-10-25	$11.54	$11.57	$11.54	$11.57	$10.44	3,400
2017-10-24	$11.69	$11.73	$11.62	$11.66	$10.52	4,500
2017-10-23	$11.19	$11.19	$11.19	$11.19	$10.10	0
2017-10-20	$11.38	$11.38	$11.19	$11.19	$10.10	400
2017-10-19	$11.46	$11.48	$11.43	$11.45	$10.33	3,500
2017-10-18	$11.49	$11.49	$11.49	$11.49	$10.37	3,500
2017-10-17	$10.27	$10.40	$10.27	$10.40	$9.39	1,300
2017-10-16	$10.41	$10.41	$10.18	$10.18	$9.19	1,740
2017-10-13	$10.56	$10.56	$10.56	$10.56	$9.53	0
2017-10-12	$10.56	$10.56	$10.56	$10.56	$9.53	100
2017-10-11	$10.64	$10.64	$10.64	$10.64	$9.60	100
2017-10-10	$10.25	$10.25	$10.25	$10.25	$9.25	19
2017-10-09	$10.25	$10.25	$10.25	$10.25	$9.25	0
2017-10-06	$9.98	$10.25	$9.98	$10.25	$9.25	4,601
2017-10-05	$10.15	$10.15	$10.10	$10.10	$9.12	1,002
2017-10-04	$10.07	$10.07	$10.07	$10.07	$9.09	103
2017-10-03	$10.23	$10.23	$10.13	$10.13	$9.14	501
2017-10-02	$10.27	$10.31	$10.27	$10.31	$9.30	1,701
2017-09-29	$10.45	$10.45	$10.45	$10.45	$9.43	0
2017-09-28	$10.36	$10.45	$10.32	$10.45	$9.43	7,800
2017-09-27	$10.44	$10.44	$10.40	$10.40	$9.39	650
2017-09-26	$10.58	$10.58	$10.22	$10.27	$9.27	7,100
2017-09-25	$10.70	$11.02	$10.70	$11.00	$9.93	12,000
2017-09-22	$10.69	$10.69	$10.60	$10.60	$9.57	5,300
2017-09-21	$11.00	$11.01	$11.00	$11.01	$9.94	300
2017-09-20	$11.89	$11.89	$11.31	$11.49	$10.37	6,800
2017-09-19	$11.40	$11.73	$11.40	$11.73	$10.59	300
2017-09-18	$11.53	$11.53	$11.33	$11.33	$10.23	4,850
2017-09-15	$11.86	$11.90	$11.80	$11.90	$10.74	4,951
2017-09-14	$11.68	$11.76	$11.68	$11.76	$10.61	4,500
2017-09-13	$11.44	$11.44	$11.36	$11.36	$10.25	1,400
2017-09-12	$11.10	$11.19	$11.10	$11.19	$10.10	1,100
2017-09-11	$11.16	$11.16	$11.13	$11.16	$10.07	1,270
2017-09-08	$11.63	$11.63	$11.40	$11.46	$10.34	11,486
2017-09-07	$11.72	$11.85	$11.72	$11.85	$10.69	7,900
2017-09-06	$11.61	$11.65	$11.55	$11.55	$10.42	5,000
2017-09-05	$11.57	$11.57	$11.57	$11.57	$10.44	247
2017-09-01	$11.47	$11.49	$11.47	$11.48	$10.36	10,300
2017-08-31	$11.15	$11.47	$11.15	$11.47	$10.16	6,500
2017-08-30	$11.19	$11.19	$11.06	$11.09	$9.82	2,200
2017-08-29	$11.19	$11.19	$10.97	$10.97	$9.72	6,700
2017-08-28	$11.00	$11.22	$11.00	$11.22	$9.94	4,100
2017-08-25	$11.31	$11.31	$11.18	$11.30	$10.01	2,575
2017-08-24	$11.52	$11.52	$11.35	$11.41	$10.11	3,780
2017-08-23	$11.46	$11.46	$11.46	$11.46	$10.15	0
2017-08-22	$11.46	$11.46	$11.46	$11.46	$10.15	2,200
2017-08-21	$11.67	$11.67	$11.64	$11.65	$10.32	2,502
2017-08-18	$11.68	$11.69	$11.36	$11.42	$10.12	6,578
2017-08-17	$11.49	$11.49	$11.40	$11.40	$10.10	1,139
2017-08-16	$11.22	$11.40	$11.22	$11.40	$10.10	926
2017-08-15	$11.01	$11.08	$11.01	$11.05	$9.79	2,200
2017-08-14	$11.31	$11.31	$11.31	$11.31	$10.02	0
2017-08-11	$11.33	$11.33	$11.31	$11.31	$10.02	3,900
2017-08-10	$11.30	$11.38	$11.30	$11.35	$10.05	3,400
2017-08-09	$11.14	$11.17	$11.09	$11.17	$9.89	4,188
2017-08-08	$10.80	$10.81	$10.69	$10.81	$9.58	4,982
2017-08-07	$10.82	$10.82	$10.82	$10.82	$9.58	20
2017-08-04	$10.92	$11.00	$10.82	$10.82	$9.58	4,400
2017-08-03	$11.17	$11.17	$11.15	$11.17	$9.89	1,500
2017-08-02	$11.18	$11.21	$11.15	$11.15	$9.88	1,200
2017-08-01	$11.11	$11.16	$11.10	$11.10	$9.83	900
2017-07-31	$10.96	$10.96	$10.96	$10.96	$9.71	0
2017-07-28	$10.85	$10.96	$10.85	$10.96	$9.71	6,000
2017-07-27	$11.06	$11.09	$10.87	$10.94	$9.69	14,400
2017-07-26	$10.44	$10.85	$10.44	$10.83	$9.59	13,696
2017-07-25	$10.38	$10.38	$10.26	$10.30	$9.12	11,095
2017-07-24	$10.18	$10.18	$10.10	$10.10	$8.95	1,500
2017-07-21	$10.01	$10.01	$10.01	$10.01	$8.87	300
2017-07-20	$9.81	$10.01	$9.81	$9.96	$8.82	5,100
2017-07-19	$10.03	$10.05	$9.98	$10.05	$8.90	400
2017-07-18	$10.67	$10.67	$10.67	$10.67	$9.45	200
2017-07-17	$10.35	$10.35	$10.35	$10.35	$9.17	100
2017-07-14	$10.68	$10.78	$10.58	$10.67	$9.45	7,500
2017-07-13	$10.86	$10.86	$10.80	$10.82	$9.58	2,092
2017-07-12	$10.83	$10.83	$10.80	$10.81	$9.58	1,500
2017-07-11	$10.51	$10.69	$10.51	$10.69	$9.47	5,400
2017-07-10	$10.47	$10.56	$10.47	$10.56	$9.35	1,764
2017-07-07	$10.23	$10.23	$10.13	$10.17	$9.01	1,200
2017-07-06	$10.64	$10.64	$10.63	$10.63	$9.42	1,200
2017-07-05	$10.41	$10.48	$10.41	$10.48	$9.28	201
2017-07-03	$10.73	$10.73	$10.61	$10.61	$9.40	1,700
2017-06-30	$11.10	$11.10	$11.10	$11.10	$9.83	0
2017-06-29	$11.08	$11.10	$11.06	$11.10	$9.83	2,520
2017-06-28	$11.35	$11.35	$11.35	$11.35	$10.05	0
2017-06-27	$11.36	$11.41	$11.30	$11.35	$10.05	7,270
2017-06-26	$11.19	$11.20	$11.14	$11.14	$9.87	500
2017-06-23	$11.34	$11.34	$11.34	$11.34	$10.05	1,000
2017-06-22	$10.94	$10.94	$10.94	$10.94	$9.69	500
2017-06-21	$10.59	$10.59	$10.59	$10.59	$9.38	100
2017-06-20	$10.47	$10.47	$10.47	$10.47	$9.27	476
2017-06-19	$10.78	$10.79	$10.72	$10.72	$9.50	2,277
2017-06-16	$10.83	$10.83	$10.77	$10.77	$9.54	675
2017-06-15	$11.05	$11.07	$11.03	$11.07	$9.81	2,800
2017-06-14	$11.47	$11.47	$10.93	$10.94	$9.69	22,952
2017-06-13	$10.98	$10.98	$10.98	$10.98	$9.73	100
2017-06-12	$10.68	$10.72	$10.67	$10.72	$9.50	7,400
2017-06-09	$10.68	$10.68	$10.68	$10.68	$9.46	52
2017-06-08	$10.73	$10.73	$10.51	$10.68	$9.46	7,000
2017-06-07	$11.23	$11.23	$10.82	$10.82	$9.58	4,347
2017-06-06	$11.37	$11.37	$11.21	$11.33	$10.04	6,320
2017-06-05	$10.67	$10.79	$10.62	$10.79	$9.56	2,100
2017-06-02	$10.71	$10.80	$10.68	$10.79	$9.56	5,904
2017-06-01	$10.77	$10.77	$10.77	$10.77	$9.54	1,040
2017-05-31	$10.73	$10.91	$10.73	$10.91	$9.66	4,693
2017-05-30	$10.85	$10.85	$10.83	$10.83	$9.59	200
2017-05-26	$10.71	$10.72	$10.71	$10.71	$9.49	1,796
2017-05-25	$10.55	$10.55	$10.55	$10.55	$9.35	1,300
2017-05-24	$10.70	$10.86	$10.65	$10.86	$9.62	3,593
2017-05-23	$11.37	$11.37	$11.17	$11.17	$9.89	1,800
2017-05-22	$11.05	$11.15	$11.05	$11.15	$9.88	1,400
2017-05-19	$10.84	$10.87	$10.84	$10.87	$9.63	400
2017-05-18	$10.73	$10.73	$10.64	$10.64	$9.43	3,900
2017-05-17	$11.26	$11.35	$11.26	$11.27	$9.98	17,879
2017-05-16	$10.72	$10.72	$10.71	$10.72	$9.50	5,410
2017-05-15	$10.31	$10.31	$10.31	$10.31	$9.13	900
2017-05-12	$10.57	$10.59	$10.55	$10.59	$9.38	901
2017-05-11	$10.35	$10.35	$10.35	$10.35	$9.17	400
2017-05-10	$10.62	$10.62	$10.62	$10.62	$9.41	1,000
2017-05-09	$10.03	$10.03	$10.02	$10.02	$8.88	1,175
2017-05-08	$9.75	$9.80	$9.73	$9.80	$8.68	13,461
2017-05-05	$9.87	$10.00	$9.80	$9.99	$8.85	14,022
2017-05-04	$9.84	$9.88	$9.83	$9.88	$8.75	818
2017-05-03	$10.22	$10.24	$10.07	$10.07	$8.92	6,900
2017-05-02	$10.13	$10.17	$10.13	$10.17	$9.01	200
2017-05-01	$10.22	$10.22	$10.09	$10.09	$8.94	2,908
2017-04-28	$10.27	$10.27	$10.27	$10.27	$9.10	1,019
2017-04-27	$9.88	$9.88	$9.85	$9.85	$8.73	900
2017-04-26	$9.50	$9.65	$9.45	$9.65	$8.55	4,200
2017-04-25	$10.59	$10.59	$10.41	$10.52	$9.32	4,972
2017-04-24	$10.85	$10.98	$10.78	$10.78	$9.55	27,183
2017-04-21	$10.69	$10.81	$10.69	$10.78	$9.55	4,363
2017-04-20	$10.47	$10.48	$10.47	$10.48	$9.28	1,500
2017-04-19	$10.86	$10.86	$10.44	$10.44	$9.25	1,500
2017-04-18	$11.01	$11.01	$11.01	$11.01	$9.75	0
2017-04-17	$11.01	$11.01	$11.01	$11.01	$9.75	0
2017-04-13	$11.01	$11.01	$11.01	$11.01	$9.75	0
2017-04-12	$11.01	$11.01	$11.01	$11.01	$9.75	63
2017-04-11	$10.89	$11.04	$10.89	$11.01	$9.75	11,526
2017-04-10	$10.59	$10.73	$10.59	$10.73	$9.50	600
2017-04-07	$10.46	$10.46	$10.19	$10.21	$9.04	7,260
2017-04-06	$9.91	$9.91	$9.91	$9.91	$8.78	0
2017-04-05	$9.79	$9.91	$9.79	$9.91	$8.78	1,800
2017-04-04	$9.23	$9.23	$9.23	$9.23	$8.18	0
2017-04-03	$9.23	$9.23	$9.23	$9.23	$8.18	0
2017-03-31	$9.24	$9.24	$9.18	$9.23	$8.18	2,100
2017-03-30	$9.37	$9.37	$9.37	$9.37	$8.30	0
2017-03-29	$9.37	$9.37	$9.37	$9.37	$8.30	0
2017-03-28	$9.60	$9.60	$9.37	$9.37	$8.30	3,717
2017-03-27	$9.74	$9.74	$9.69	$9.69	$8.58	500
2017-03-24	$9.69	$9.72	$9.60	$9.72	$8.61	5,942
2017-03-23	$9.82	$9.82	$9.82	$9.82	$8.70	500
2017-03-22	$10.15	$10.15	$10.15	$10.15	$8.99	799
2017-03-21	$9.98	$10.26	$9.98	$10.26	$9.09	2,100
2017-03-20	$9.65	$9.65	$9.65	$9.65	$8.55	500
2017-03-17	$10.08	$10.08	$10.08	$10.08	$8.93	0
2017-03-16	$10.17	$10.17	$10.08	$10.08	$8.93	8,200
2017-03-15	$9.56	$10.48	$9.56	$10.48	$9.28	124,243
2017-03-14	$9.86	$9.93	$9.54	$9.55	$8.46	60,260
2017-03-13	$9.30	$9.39	$9.30	$9.39	$8.32	25,797
2017-03-10	$8.60	$8.83	$8.60	$8.83	$7.82	60,337
2017-03-09	$8.52	$8.52	$8.52	$8.52	$7.55	0
2017-03-08	$8.54	$8.54	$8.52	$8.52	$7.55	5,700
2017-03-07	$8.53	$8.67	$8.37	$8.44	$7.48	24,237
2017-03-06	$8.67	$8.67	$8.54	$8.54	$7.56	77,837
2017-03-03	$8.97	$9.20	$8.89	$9.18	$8.13	121,014
2017-03-02	$9.85	$9.85	$9.48	$9.50	$8.42	67,789
2017-03-01	$9.74	$9.93	$9.74	$9.86	$8.73	2,000
2017-02-28	$10.04	$10.04	$9.72	$9.72	$8.61	7,400
2017-02-27	$11.22	$11.22	$10.65	$10.65	$9.43	7,342
2017-02-24	$11.06	$11.06	$11.06	$11.06	$9.80	0
2017-02-23	$11.04	$11.10	$11.04	$11.06	$9.80	25,339
2017-02-22	$10.85	$10.99	$10.80	$10.99	$9.74	7,200
2017-02-21	$10.91	$10.99	$10.91	$10.95	$9.70	9,311
2017-02-17	$10.85	$10.85	$10.85	$10.85	$9.61	400
2017-02-16	$10.67	$10.72	$10.67	$10.72	$9.50	7,839
2017-02-15	$10.41	$10.67	$10.41	$10.67	$9.45	40,191
2017-02-14	$10.53	$10.85	$10.48	$10.60	$9.39	39,340
2017-02-13	$10.40	$10.43	$10.32	$10.43	$9.24	22,990
2017-02-10	$10.40	$10.64	$10.40	$10.60	$9.39	19,810
2017-02-09	$10.19	$10.29	$10.19	$10.22	$9.05	7,700
2017-02-08	$10.49	$10.55	$10.38	$10.38	$9.19	9,800
2017-02-07	$10.72	$10.72	$10.64	$10.64	$9.43	20,200
2017-02-06	$10.12	$10.47	$10.12	$10.47	$9.27	51,300
2017-02-03	$9.69	$9.73	$9.69	$9.70	$8.59	800
2017-02-02	$9.54	$9.54	$9.44	$9.44	$8.36	3,800
2017-02-01	$9.01	$9.01	$9.01	$9.01	$7.98	200
2017-01-31	$9.00	$9.12	$9.00	$9.09	$8.05	1,244
2017-01-30	$8.66	$8.66	$8.66	$8.66	$7.67	0
2017-01-27	$8.66	$8.66	$8.66	$8.66	$7.67	0
2017-01-26	$8.72	$8.72	$8.66	$8.66	$7.67	300
2017-01-25	$8.72	$8.72	$8.72	$8.72	$7.72	200
2017-01-24	$9.40	$9.40	$9.40	$9.40	$8.33	550
2017-01-23	$9.12	$9.12	$9.12	$9.12	$8.08	100
2017-01-20	$9.12	$9.12	$9.12	$9.12	$8.08	200
2017-01-19	$8.61	$8.61	$8.61	$8.61	$7.63	0
2017-01-18	$8.69	$8.69	$8.61	$8.61	$7.63	1,600
2017-01-17	$8.62	$8.62	$8.62	$8.62	$7.64	200
2017-01-13	$8.20	$8.20	$8.20	$8.20	$7.26	296
2017-01-12	$8.67	$8.67	$8.25	$8.25	$7.31	1,125
2017-01-11	$8.05	$8.45	$8.05	$8.45	$7.49	2,245
2017-01-10	$8.39	$8.39	$8.28	$8.33	$7.38	11,600
2017-01-09	$8.41	$8.57	$8.40	$8.51	$7.54	8,950
2017-01-06	$8.03	$8.09	$7.97	$8.09	$7.17	23,330
2017-01-05	$8.35	$8.35	$8.10	$8.24	$7.30	14,200
2017-01-04	$7.61	$7.61	$7.61	$7.61	$6.74	0
2017-01-03	$7.26	$7.61	$7.24	$7.61	$6.74	5,508
2016-12-30	$7.56	$7.56	$7.12	$7.12	$6.31	2,420
2016-12-29	$6.91	$6.91	$6.91	$6.91	$6.12	814
2016-12-28	$6.56	$6.56	$6.56	$6.56	$5.81	100
2016-12-27	$6.73	$6.73	$6.73	$6.73	$5.96	0
2016-12-23	$6.73	$6.73	$6.73	$6.73	$5.96	0
2016-12-22	$6.73	$6.73	$6.73	$6.73	$5.96	0
2016-12-21	$6.73	$6.73	$6.73	$6.73	$5.96	0
2016-12-20	$6.73	$6.73	$6.73	$6.73	$5.96	100
2016-12-19	$6.42	$6.42	$6.30	$6.30	$5.58	227
2016-12-16	$6.63	$6.76	$6.45	$6.56	$5.81	900
2016-12-15	$7.19	$7.19	$6.84	$6.89	$6.10	27,996
2016-12-14	$7.98	$7.98	$7.20	$7.20	$6.38	7,210
2016-12-13	$7.76	$7.76	$7.76	$7.76	$6.87	0
2016-12-12	$7.76	$7.76	$7.76	$7.76	$6.87	100
2016-12-09	$7.85	$7.85	$7.85	$7.85	$6.95	100
2016-12-08	$8.17	$8.17	$8.17	$8.17	$7.24	0
2016-12-07	$8.28	$8.28	$8.16	$8.17	$7.24	26,241
2016-12-06	$8.35	$8.35	$8.35	$8.35	$7.40	136
2016-12-05	$7.74	$8.07	$7.74	$8.07	$7.15	200
2016-12-02	$8.15	$8.15	$8.15	$8.15	$7.22	1,400
2016-12-01	$7.77	$7.77	$7.72	$7.72	$6.84	600
2016-11-30	$7.97	$7.97	$7.80	$7.80	$6.91	1,000
2016-11-29	$8.16	$8.16	$8.13	$8.13	$7.20	2,000
2016-11-28	$8.17	$8.17	$8.17	$8.17	$7.24	100
2016-11-25	$8.26	$8.51	$8.26	$8.34	$7.39	21,100
2016-11-23	$8.55	$8.55	$8.19	$8.19	$7.25	3,700
2016-11-22	$8.58	$8.65	$8.50	$8.65	$7.66	3,096
2016-11-21	$8.19	$8.19	$8.19	$8.19	$7.25	20
2016-11-18	$8.19	$8.19	$8.19	$8.19	$7.25	0
2016-11-17	$8.69	$8.69	$8.18	$8.19	$7.25	1,800
2016-11-16	$8.58	$8.58	$8.58	$8.58	$7.60	100
2016-11-15	$8.59	$8.75	$8.59	$8.75	$7.75	1,600
2016-11-14	$8.74	$9.12	$8.50	$9.12	$8.08	6,618
2016-11-11	$9.49	$9.49	$8.78	$8.78	$7.78	2,500
2016-11-10	$10.03	$10.03	$9.60	$9.60	$8.50	20,186
2016-11-09	$11.43	$11.43	$10.56	$10.56	$9.35	15,340
2016-11-08	$10.26	$10.27	$10.22	$10.22	$9.05	1,100
2016-11-07	$10.08	$10.08	$10.04	$10.04	$8.89	600
2016-11-04	$10.60	$10.81	$10.60	$10.81	$9.58	300
2016-11-03	$10.70	$10.70	$10.67	$10.67	$9.45	400
2016-11-02	$10.73	$10.73	$10.47	$10.47	$9.27	7,070
2016-11-01	$10.28	$10.28	$10.28	$10.28	$9.11	100
2016-10-31	$10.07	$10.07	$9.90	$9.99	$8.85	5,120
2016-10-28	$9.96	$10.18	$9.96	$10.07	$8.92	5,136
2016-10-27	$9.98	$9.98	$9.84	$9.85	$8.73	1,610
2016-10-26	$10.43	$10.43	$10.26	$10.26	$9.09	700
2016-10-25	$10.61	$10.66	$10.61	$10.66	$9.44	300
2016-10-24	$10.50	$10.50	$10.43	$10.43	$9.24	1,105
2016-10-21	$10.54	$10.56	$10.54	$10.56	$9.35	600
2016-10-20	$10.66	$10.66	$10.66	$10.66	$9.44	100
2016-10-19	$10.57	$10.75	$10.47	$10.71	$9.49	5,981
2016-10-18	$9.86	$9.98	$9.86	$9.97	$8.83	5,755
2016-10-17	$9.52	$9.52	$9.52	$9.52	$8.43	100
2016-10-14	$9.80	$9.85	$9.71	$9.75	$8.64	3,400
2016-10-13	$10.21	$10.21	$10.21	$10.21	$9.04	100
2016-10-12	$9.79	$9.79	$9.79	$9.79	$8.67	0
2016-10-11	$9.80	$9.80	$9.72	$9.79	$8.67	1,300
2016-10-10	$10.48	$10.48	$10.48	$10.48	$9.28	200
2016-10-07	$10.35	$10.53	$10.22	$10.43	$9.24	43,469
2016-10-06	$10.30	$10.35	$10.24	$10.24	$9.07	2,700
2016-10-05	$11.06	$11.06	$10.87	$10.93	$9.68	17,708
2016-10-04	$11.62	$11.63	$11.24	$11.27	$9.98	29,360
2016-10-03	$11.97	$11.97	$11.89	$11.89	$10.53	11,492
2016-09-30	$12.18	$12.18	$12.18	$12.18	$10.79	234
2016-09-29	$12.32	$12.43	$12.32	$12.43	$11.01	1,500
2016-09-28	$11.65	$11.84	$11.65	$11.84	$10.49	1,037
2016-09-27	$11.83	$11.85	$11.80	$11.85	$10.50	10,700
2016-09-26	$11.56	$11.56	$11.39	$11.42	$10.12	8,356
2016-09-23	$11.34	$11.34	$11.30	$11.30	$10.01	23,784
2016-09-22	$12.00	$12.07	$11.94	$11.94	$10.58	4,600
2016-09-21	$11.40	$11.78	$11.40	$11.75	$10.41	30,585
2016-09-20	$11.10	$11.17	$11.10	$11.17	$9.89	5,898
2016-09-19	$11.16	$11.16	$11.13	$11.14	$9.87	8,239
2016-09-16	$10.62	$10.64	$10.50	$10.55	$9.35	24,715
2016-09-15	$10.68	$10.84	$10.68	$10.84	$9.60	200
2016-09-14	$10.66	$10.75	$10.66	$10.75	$9.52	8,041
2016-09-13	$10.41	$10.42	$10.27	$10.28	$9.11	5,945
2016-09-12	$10.70	$10.88	$10.70	$10.88	$9.64	13,792
2016-09-09	$10.66	$10.75	$10.66	$10.75	$9.52	628
2016-09-08	$11.14	$11.14	$10.99	$10.99	$9.74	5,792
2016-09-07	$11.80	$11.80	$11.67	$11.68	$10.35	10,476
2016-09-06	$11.31	$11.75	$11.31	$11.75	$10.41	36,935
2016-09-02	$11.25	$11.25	$11.10	$11.21	$9.93	17,105
2016-09-01	$10.49	$10.77	$10.49	$10.77	$9.54	6,083
2016-08-31	$10.62	$10.70	$10.45	$10.45	$9.26	5,216
2016-08-30	$11.22	$11.22	$11.16	$11.21	$9.93	1,097
2016-08-29	$11.39	$11.39	$11.36	$11.36	$10.06	1,887
2016-08-26	$11.83	$12.07	$11.57	$11.74	$10.40	22,382
2016-08-25	$11.19	$11.25	$11.13	$11.15	$9.88	33,528
2016-08-24	$11.77	$11.89	$11.55	$11.55	$10.23	21,604
2016-08-23	$12.18	$12.25	$12.08	$12.08	$10.70	3,315
2016-08-22	$12.09	$12.36	$12.04	$12.36	$10.95	1,415
2016-08-19	$12.20	$12.20	$12.20	$12.20	$10.81	1,878
2016-08-18	$12.10	$12.13	$12.09	$12.11	$10.73	8,501
2016-08-17	$11.50	$11.74	$11.40	$11.68	$10.35	28,138
2016-08-16	$11.90	$12.13	$11.90	$12.13	$10.74	7,700
2016-08-15	$11.84	$11.84	$11.43	$11.43	$10.12	1,857
2016-08-12	$12.20	$12.34	$11.85	$11.85	$10.50	3,134
2016-08-11	$11.82	$11.97	$11.81	$11.82	$10.47	8,326
2016-08-10	$12.57	$12.57	$12.39	$12.44	$11.02	10,891
2016-08-09	$12.10	$12.10	$12.10	$12.10	$10.72	1,306
2016-08-08	$12.05	$12.05	$12.05	$12.05	$10.67	3,107
2016-08-05	$12.13	$12.14	$12.09	$12.09	$10.71	3,549
2016-08-04	$12.26	$12.26	$12.26	$12.26	$10.86	183
2016-08-03	$12.21	$12.26	$12.21	$12.25	$10.85	3,779
2016-08-02	$11.96	$12.14	$11.96	$12.14	$10.75	13,424
2016-08-01	$12.22	$12.32	$12.22	$12.30	$10.90	1,708
2016-07-29	$11.70	$11.88	$11.70	$11.85	$10.50	17,174
2016-07-28	$11.42	$11.50	$11.36	$11.50	$10.19	25,469
2016-07-27	$11.03	$11.12	$11.03	$11.09	$9.82	11,383
2016-07-26	$11.02	$11.05	$11.02	$11.05	$9.79	8,515
2016-07-25	$11.27	$11.40	$11.23	$11.32	$10.03	39,159
2016-07-22	$11.69	$11.80	$11.69	$11.76	$10.42	10,920
2016-07-21	$11.49	$11.50	$11.31	$11.50	$10.19	3,296
2016-07-20	$12.34	$12.36	$12.15	$12.15	$10.76	3,246
2016-07-19	$13.08	$13.08	$12.84	$12.85	$11.38	3,836
2016-07-18	$13.43	$13.52	$13.43	$13.52	$11.98	1,500
2016-07-15	$13.42	$13.42	$13.26	$13.26	$11.75	12,406
2016-07-14	$13.43	$13.75	$13.43	$13.75	$12.18	13,222
2016-07-13	$13.78	$13.84	$13.74	$13.80	$12.22	41,496
2016-07-12	$13.67	$13.84	$13.32	$13.32	$11.80	11,555
2016-07-11	$13.78	$13.86	$13.68	$13.68	$12.12	12,793
2016-07-08	$13.39	$13.44	$13.34	$13.44	$11.91	10,400
2016-07-07	$13.23	$13.36	$13.23	$13.36	$11.83	1,652
2016-07-06	$13.25	$13.25	$12.94	$13.07	$11.58	37,460
2016-07-05	$12.54	$12.58	$12.53	$12.58	$11.14	14,410
2016-07-01	$12.18	$12.18	$12.18	$12.18	$10.79	1,100
2016-06-30	$11.40	$11.40	$11.40	$11.40	$10.10	0
2016-06-29	$11.48	$11.48	$11.40	$11.40	$10.10	2,875
2016-06-28	$11.91	$11.91	$11.91	$11.91	$10.55	47
2016-06-27	$12.08	$12.08	$11.86	$11.91	$10.55	3,153
2016-06-24	$10.78	$10.78	$10.78	$10.78	$9.55	0
2016-06-23	$10.78	$10.78	$10.78	$10.78	$9.55	0
2016-06-22	$10.78	$10.78	$10.78	$10.78	$9.55	0
2016-06-21	$10.81	$10.81	$10.78	$10.78	$9.55	300
2016-06-20	$10.60	$10.66	$10.60	$10.66	$9.44	5,500
2016-06-17	$10.73	$10.73	$10.52	$10.52	$9.32	753
2016-06-16	$11.32	$11.32	$11.11	$11.12	$9.85	1,035
2016-06-15	$11.40	$11.51	$11.40	$11.51	$10.20	1,000
2016-06-14	$12.07	$12.07	$12.07	$12.07	$10.69	0
2016-06-13	$12.05	$12.07	$12.05	$12.07	$10.69	385
2016-06-10	$12.06	$12.06	$12.06	$12.06	$10.68	135
2016-06-09	$12.25	$12.25	$12.21	$12.21	$10.82	2,706
2016-06-08	$11.59	$11.65	$11.59	$11.65	$10.32	2,410
2016-06-07	$11.18	$11.18	$11.18	$11.18	$9.90	50
2016-06-06	$11.18	$11.18	$11.15	$11.18	$9.90	4,500
2016-06-03	$9.85	$10.04	$9.85	$9.92	$8.79	10,236
2016-06-02	$9.36	$9.36	$9.36	$9.36	$8.29	0
2016-06-01	$9.36	$9.36	$9.36	$9.36	$8.29	0
2016-05-31	$9.36	$9.36	$9.36	$9.36	$8.29	50
2016-05-27	$9.45	$9.45	$9.36	$9.36	$8.29	200
2016-05-26	$9.21	$9.21	$9.19	$9.20	$8.15	7,920
2016-05-25	$9.00	$9.00	$9.00	$9.00	$7.97	1,738
2016-05-24	$9.19	$9.19	$9.09	$9.09	$8.05	1,690
2016-05-23	$8.86	$9.01	$8.86	$9.01	$7.98	1,200
2016-05-20	$8.76	$8.76	$8.76	$8.76	$7.76	3,950
2016-05-19	$8.65	$8.66	$8.51	$8.66	$7.67	5,750
2016-05-18	$9.44	$9.44	$9.35	$9.35	$8.28	12,913
2016-05-17	$9.80	$9.80	$9.80	$9.80	$8.68	500
2016-05-16	$9.90	$10.07	$9.88	$9.88	$8.75	2,266
2016-05-13	$9.37	$9.50	$9.36	$9.50	$8.42	304
2016-05-12	$9.45	$9.45	$9.45	$9.45	$8.37	2,000
2016-05-11	$9.18	$9.21	$9.14	$9.15	$8.11	29,062
2016-05-10	$8.58	$8.63	$8.57	$8.63	$7.64	6,203
2016-05-09	$8.71	$8.71	$8.54	$8.57	$7.59	9,470
2016-05-06	$8.91	$8.91	$8.81	$8.81	$7.80	5,113
2016-05-05	$8.53	$8.53	$8.53	$8.53	$7.56	163
2016-05-04	$9.15	$9.15	$9.15	$9.15	$8.11	0
2016-05-03	$9.15	$9.15	$9.15	$9.15	$8.11	0
2016-05-02	$9.15	$9.15	$9.15	$9.15	$8.11	3,000
2016-04-29	$8.55	$8.55	$8.55	$8.55	$7.57	0
2016-04-28	$8.48	$8.55	$8.48	$8.55	$7.57	6,600
2016-04-27	$8.32	$8.32	$8.32	$8.32	$7.37	1,000
2016-04-26	$8.66	$8.66	$8.66	$8.66	$7.67	0
2016-04-25	$8.66	$8.66	$8.66	$8.66	$7.67	5,000
2016-04-22	$8.67	$8.67	$8.65	$8.65	$7.66	500
2016-04-21	$8.95	$8.95	$8.95	$8.95	$7.93	0
2016-04-20	$8.95	$8.95	$8.95	$8.95	$7.93	0
2016-04-19	$8.95	$8.95	$8.95	$8.95	$7.93	0
2016-04-18	$8.95	$8.95	$8.95	$8.95	$7.93	3,000
2016-04-15	$8.80	$8.80	$8.80	$8.80	$7.80	0
2016-04-14	$8.80	$8.80	$8.80	$8.80	$7.80	0
2016-04-13	$8.80	$8.80	$8.80	$8.80	$7.80	0
2016-04-12	$8.90	$8.90	$8.80	$8.80	$7.80	2,038
2016-04-11	$9.18	$9.18	$9.18	$9.18	$8.13	300
2016-04-08	$8.60	$8.60	$8.60	$8.60	$7.62	500
2016-04-07	$8.28	$8.28	$8.28	$8.28	$7.33	500
2016-04-06	$7.88	$7.88	$7.88	$7.88	$6.98	0
2016-04-05	$7.88	$7.88	$7.88	$7.88	$6.98	500
2016-04-04	$7.52	$7.52	$7.52	$7.52	$6.66	0
2016-04-01	$7.44	$7.52	$7.44	$7.52	$6.66	333
2016-03-31	$7.80	$7.80	$7.80	$7.80	$6.91	0
2016-03-30	$7.80	$7.80	$7.80	$7.80	$6.91	100
2016-03-29	$7.37	$7.37	$7.37	$7.37	$6.53	2,688
2016-03-28	$9.90	$9.90	$9.90	$9.90	$8.77	0
2016-03-24	$9.90	$9.90	$9.90	$9.90	$8.77	33
2016-03-23	$9.90	$9.90	$9.90	$9.90	$8.77	0
2016-03-22	$9.90	$9.90	$9.75	$9.90	$8.77	4,512
2016-03-21	$9.31	$9.31	$9.31	$9.31	$8.25	0
2016-03-18	$9.31	$9.31	$9.31	$9.31	$8.25	100
2016-03-17	$9.35	$9.35	$9.35	$9.35	$8.28	0
2016-03-16	$8.93	$9.35	$8.93	$9.35	$8.28	760
2016-03-15	$9.14	$9.14	$9.14	$9.14	$8.10	0
2016-03-14	$9.27	$9.27	$9.14	$9.14	$8.10	7,026
2016-03-11	$8.60	$8.74	$8.50	$8.50	$7.53	2,538
2016-03-10	$8.34	$8.34	$8.34	$8.34	$7.39	100
2016-03-09	$8.03	$8.03	$8.03	$8.03	$7.11	0
2016-03-08	$8.03	$8.03	$8.03	$8.03	$7.11	995
2016-03-07	$7.80	$7.80	$7.80	$7.80	$6.91	9,900
2016-03-04	$7.36	$7.56	$7.36	$7.56	$6.70	1,200
2016-03-03	$6.73	$7.00	$6.73	$7.00	$6.20	2,450
2016-03-02	$6.69	$6.69	$6.69	$6.69	$5.93	0
2016-03-01	$6.56	$6.69	$6.56	$6.69	$5.93	300
2016-02-29	$6.60	$6.60	$6.60	$6.60	$5.85	0
2016-02-26	$6.60	$6.60	$6.60	$6.60	$5.85	200
2016-02-25	$6.77	$6.77	$6.77	$6.77	$6.00	0
2016-02-24	$6.67	$6.77	$6.67	$6.77	$6.00	20,090
2016-02-23	$6.13	$6.19	$6.13	$6.19	$5.48	1,565
2016-02-22	$6.13	$6.13	$6.13	$6.13	$5.43	0
2016-02-19	$6.13	$6.13	$6.13	$6.13	$5.43	100
2016-02-18	$6.30	$6.65	$6.30	$6.65	$5.89	6,474
2016-02-17	$6.42	$6.42	$6.42	$6.42	$5.69	700
2016-02-16	$6.30	$6.30	$6.30	$6.30	$5.58	400
2016-02-12	$6.36	$6.36	$6.36	$6.36	$5.63	0
2016-02-11	$6.12	$6.40	$6.12	$6.36	$5.63	16,100
2016-02-10	$6.10	$6.10	$6.10	$6.10	$5.40	0
2016-02-09	$6.13	$6.19	$6.10	$6.10	$5.40	5,944
2016-02-08	$5.70	$5.81	$5.70	$5.81	$5.15	900
2016-02-05	$5.59	$5.59	$5.59	$5.59	$4.95	100
2016-02-04	$5.84	$5.87	$5.84	$5.87	$5.20	5,400
2016-02-03	$5.54	$5.56	$5.54	$5.56	$4.93	3,000
2016-02-02	$5.52	$5.52	$5.52	$5.52	$4.89	0
2016-02-01	$5.52	$5.52	$5.52	$5.52	$4.89	600
2016-01-29	$5.20	$5.20	$5.20	$5.20	$4.61	0
2016-01-28	$5.10	$5.20	$5.10	$5.20	$4.61	800
2016-01-27	$4.72	$4.72	$4.62	$4.62	$4.09	200
2016-01-26	$5.87	$5.87	$5.87	$5.87	$5.20	0
2016-01-25	$5.87	$5.87	$5.87	$5.87	$5.20	0
2016-01-22	$5.87	$5.87	$5.87	$5.87	$5.20	0
2016-01-21	$5.84	$5.87	$5.84	$5.87	$5.20	2,415
2016-01-20	$5.90	$5.90	$5.90	$5.90	$5.23	2,350
2016-01-19	$5.90	$5.90	$5.80	$5.85	$5.18	30,464
2016-01-15	$5.78	$5.78	$5.76	$5.76	$5.10	2,900
2016-01-14	$5.90	$5.91	$5.85	$5.85	$5.18	2,100
2016-01-13	$5.88	$5.90	$5.79	$5.84	$5.17	10,938
2016-01-12	$5.65	$5.65	$5.55	$5.55	$4.92	300
2016-01-11	$5.63	$5.63	$5.63	$5.63	$4.99	3,100
2016-01-08	$5.60	$5.60	$5.41	$5.41	$4.79	8,298
2016-01-07	$4.96	$4.96	$4.96	$4.96	$4.39	8
2016-01-06	$4.96	$4.96	$4.96	$4.96	$4.39	0
2016-01-05	$4.96	$4.96	$4.96	$4.96	$4.39	200
2016-01-04	$5.10	$5.10	$5.10	$5.10	$4.52	4,050
2015-12-31	$5.09	$5.09	$5.09	$5.09	$4.51	220
2015-12-30	$5.28	$5.28	$5.28	$5.28	$4.68	0
2015-12-29	$5.28	$5.28	$5.28	$5.28	$4.68	224
2015-12-28	$4.96	$4.96	$4.96	$4.96	$4.39	4,902
2015-12-24	$5.00	$5.00	$5.00	$5.00	$4.43	37,917
2015-12-23	$5.08	$5.11	$4.94	$4.94	$4.38	113,625
2015-12-22	$4.90	$4.90	$4.90	$4.90	$4.34	0
2015-12-21	$4.90	$4.90	$4.90	$4.90	$4.34	1,000
2015-12-18	$4.59	$4.59	$4.59	$4.59	$4.07	5,749
2015-12-17	$4.49	$4.49	$4.49	$4.49	$3.98	125
2015-12-16	$4.56	$4.56	$4.56	$4.56	$4.04	160
2015-12-15	$4.60	$4.60	$4.60	$4.60	$4.07	8,698
2015-12-14	$4.57	$4.60	$4.57	$4.60	$4.07	8,698
2015-12-11	$4.52	$4.52	$4.52	$4.52	$4.00	0
2015-12-10	$4.52	$4.52	$4.52	$4.52	$4.00	0
2015-12-09	$4.52	$4.52	$4.52	$4.52	$4.00	3,954
2015-12-08	$4.21	$4.21	$4.12	$4.12	$3.65	5,749
2015-12-07	$4.30	$4.30	$4.30	$4.30	$3.81	4,200
2015-12-04	$4.27	$4.30	$4.27	$4.30	$3.81	4,200
2015-12-03	$4.04	$4.07	$4.03	$4.07	$3.61	2,379
2015-12-02	$3.79	$3.79	$3.79	$3.79	$3.36	100
2015-12-01	$4.26	$4.26	$4.26	$4.26	$3.77	45
2015-11-30	$4.26	$4.26	$4.26	$4.26	$3.77	0
2015-11-27	$4.26	$4.26	$4.26	$4.26	$3.77	0
2015-11-25	$4.24	$4.26	$4.24	$4.26	$3.77	3,060
2015-11-24	$4.00	$4.00	$4.00	$4.00	$3.54	162
2015-11-23	$4.17	$4.17	$4.17	$4.17	$3.69	150
2015-11-20	$4.51	$4.51	$4.51	$4.51	$4.00	50
2015-11-19	$4.51	$4.51	$4.51	$4.51	$4.00	0
2015-11-18	$4.51	$4.51	$4.51	$4.51	$4.00	0
2015-11-17	$4.51	$4.51	$4.51	$4.51	$4.00	100
2015-11-16	$4.56	$4.57	$4.56	$4.57	$4.05	370
2015-11-13	$4.25	$4.25	$4.25	$4.25	$3.77	0
2015-11-12	$4.25	$4.25	$4.25	$4.25	$3.77	750
2015-11-11	$4.24	$4.24	$4.24	$4.24	$3.76	100
2015-11-10	$4.36	$4.36	$4.30	$4.32	$3.83	0
2015-11-09	$4.36	$4.36	$4.30	$4.32	$3.83	0
2015-11-06	$4.36	$4.36	$4.30	$4.32	$3.83	550
2015-11-05	$4.35	$4.39	$4.35	$4.39	$3.89	230
2015-11-04	$4.68	$4.68	$4.68	$4.68	$4.14	400
2015-11-03	$4.65	$4.75	$4.65	$4.75	$4.21	0
2015-11-02	$4.65	$4.75	$4.65	$4.75	$4.21	0
2015-10-30	$4.65	$4.75	$4.65	$4.75	$4.21	300
2015-10-29	$4.86	$4.86	$4.77	$4.77	$4.23	500
2015-10-28	$5.09	$5.09	$5.09	$5.09	$4.51	0
2015-10-27	$5.09	$5.09	$5.09	$5.09	$4.51	200
2015-10-26	$4.97	$4.97	$4.97	$4.97	$4.40	300
2015-10-23	$5.17	$5.19	$5.15	$5.15	$4.56	300
2015-10-22	$5.00	$5.00	$5.00	$5.00	$4.43	300
2015-10-21	$4.93	$4.93	$4.81	$4.81	$4.26	800
2015-10-20	$4.83	$4.83	$4.83	$4.83	$4.28	638
2015-10-19	$4.91	$4.91	$4.91	$4.91	$4.35	0
2015-10-16	$4.91	$4.91	$4.91	$4.91	$4.35	200
2015-10-15	$5.07	$5.14	$5.07	$5.14	$4.56	950
2015-10-14	$4.80	$4.88	$4.76	$4.88	$4.32	2,664
2015-10-13	$4.67	$4.67	$4.67	$4.67	$4.13	638
2015-10-12	$4.55	$4.55	$4.55	$4.55	$4.03	0
2015-10-09	$4.50	$4.55	$4.50	$4.55	$4.03	3,300
2015-10-08	$4.19	$4.21	$4.19	$4.21	$3.73	6,856
2015-10-07	$4.08	$4.15	$4.08	$4.15	$3.68	1,800
2015-10-06	$3.86	$3.86	$3.86	$3.86	$3.42	200
2015-10-05	$3.71	$3.71	$3.71	$3.71	$3.28	0
2015-10-02	$3.68	$3.73	$3.68	$3.71	$3.28	4,101
2015-10-01	$3.61	$3.61	$3.61	$3.61	$3.20	0
2015-09-30	$3.57	$3.61	$3.57	$3.61	$3.20	14,290
2015-09-29	$3.31	$3.33	$3.29	$3.29	$2.91	22,450
2015-09-28	$3.17	$3.18	$3.12	$3.12	$2.76	20,411
2015-09-25	$2.83	$2.83	$2.83	$2.83	$2.51	0
2015-09-24	$2.83	$2.83	$2.83	$2.83	$2.51	0
2015-09-23	$2.83	$2.83	$2.83	$2.83	$2.51	0
2015-09-22	$2.83	$2.83	$2.83	$2.83	$2.51	100
2015-09-21	$3.01	$3.01	$3.01	$3.01	$2.67	0
2015-09-18	$3.17	$3.17	$3.01	$3.01	$2.67	600
2015-09-17	$2.93	$2.93	$2.93	$2.93	$2.60	0
2015-09-16	$2.86	$2.97	$2.86	$2.93	$2.60	3,500
2015-09-15	$2.75	$2.82	$2.75	$2.82	$2.50	2,100
2015-09-14	$2.54	$2.54	$2.53	$2.53	$2.24	7,351
2015-09-11	$2.55	$2.57	$2.54	$2.54	$2.25	5,200
2015-09-10	$2.39	$2.40	$2.39	$2.40	$2.12	2,300
2015-09-09	$2.26	$2.26	$2.26	$2.26	$2.00	900
2015-09-08	$2.43	$2.43	$2.43	$2.43	$2.15	10,200

St Barbara Ltd (STBMY) Exchange: PINK