STONECUTTER MILLS CO (STCMB) Exchange: PINK

  1. Profile
  2. STONECUTTER MILLS CO (STCMB)

Data as of Aug. 21, 2025

$175.25 ($0.00) 0.00%

STONECUTTER MILLS CO - Daily Information
Click for more stock information on STONECUTTER MILLS CO.
Daily Information Data
Date Aug. 21, 2025
Open $175.25
Previous Close $175.25
High $175.25
Low $175.25
Adjusted Open $175.25
Previous Adjusted Close $175.25
Adjusted High $175.25
Adjusted Low $175.25
Invest in STONECUTTER MILLS CO (STCMB)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for STONECUTTER MILLS CO (STCMB)
Date Open High Low Close Adj.Close Volume
2019-03-14 $175.25 $175.25 $175.25 $175.25 $175.25 0
2019-03-13 $175.25 $175.25 $175.25 $175.25 $175.25 0
2019-03-12 $175.25 $175.25 $175.25 $175.25 $175.25 0
2019-03-11 $175.25 $175.25 $175.25 $175.25 $175.25 0
2019-03-08 $175.25 $175.25 $175.25 $175.25 $175.25 0
2019-03-07 $175.25 $175.25 $175.25 $175.25 $175.25 0
2019-03-06 $175.25 $175.25 $175.25 $175.25 $175.25 0
2019-03-05 $175.25 $175.25 $175.25 $175.25 $175.25 0
2019-03-04 $175.25 $175.25 $175.25 $175.25 $175.25 0
2019-03-01 $190.00 $190.00 $175.25 $175.25 $175.25 13
2019-02-28 $194.75 $194.75 $194.75 $194.75 $194.75 0
2019-02-27 $194.75 $194.75 $194.75 $194.75 $194.75 0
2019-02-26 $194.75 $194.75 $194.75 $194.75 $194.75 0
2019-02-25 $185.00 $194.75 $185.00 $194.75 $194.75 4
2019-02-20 $175.00 $175.00 $175.00 $175.00 $175.00 0
2019-02-15 $175.00 $175.00 $175.00 $175.00 $175.00 0
2019-02-14 $175.00 $175.00 $175.00 $175.00 $175.00 0
2019-02-13 $175.00 $175.00 $175.00 $175.00 $175.00 40
2019-02-12 $125.00 $125.00 $125.00 $125.00 $125.00 10
2019-02-11 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-02-08 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-02-07 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-02-06 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-02-05 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-02-04 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-02-01 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-01-31 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-01-30 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-01-29 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-01-28 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-01-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2019-01-24 $87.00 $87.00 $87.00 $87.00 $87.00 15
2019-01-23 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-18 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-17 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-16 $86.77 $86.77 $86.77 $86.77 $86.77 1
2019-01-15 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-14 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-11 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-10 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-09 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-07 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-04 $88.50 $88.50 $88.50 $88.50 $88.50 0
2019-01-03 $88.50 $88.50 $88.50 $88.50 $88.50 0
2018-12-27 $88.50 $88.50 $88.50 $88.50 $88.50 0
2018-12-26 $88.50 $88.50 $88.50 $88.50 $88.50 0
2018-12-24 $88.50 $88.50 $88.50 $88.50 $88.50 0
2018-12-21 $88.50 $88.50 $88.50 $88.50 $88.50 0
2018-12-20 $88.50 $88.50 $88.50 $88.50 $88.50 0
2018-12-19 $88.50 $88.50 $88.50 $88.50 $88.50 100
2018-12-18 $85.50 $85.50 $85.50 $85.50 $85.50 0
2018-12-17 $85.50 $85.50 $85.50 $85.50 $85.50 100
2018-12-14 $94.00 $94.00 $94.00 $94.00 $94.00 0
2018-12-13 $94.00 $94.00 $94.00 $94.00 $94.00 0
2018-12-12 $94.00 $94.00 $94.00 $94.00 $94.00 0
2018-12-11 $94.00 $94.00 $94.00 $94.00 $94.00 0
2018-12-10 $94.00 $94.00 $94.00 $94.00 $94.00 0
2018-12-07 $94.00 $94.00 $94.00 $94.00 $94.00 0
2018-12-04 $95.50 $95.50 $94.00 $94.00 $94.00 136
2018-12-03 $85.25 $85.25 $85.25 $85.25 $85.25 0
2018-11-30 $85.25 $85.25 $85.25 $85.25 $85.25 0
2018-11-29 $85.25 $85.25 $85.25 $85.25 $85.05 0
2018-11-28 $85.25 $85.25 $85.25 $85.25 $85.05 0
2018-11-27 $85.25 $85.25 $85.25 $85.25 $85.05 0
2018-11-26 $85.25 $85.25 $85.25 $85.25 $85.05 78
2018-11-21 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-20 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-19 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-16 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-15 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-14 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-13 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-12 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-09 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-08 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-07 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-06 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-05 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-02 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-11-01 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-31 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-30 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-29 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-26 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-25 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-24 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-23 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-22 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-19 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-18 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-17 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-16 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-15 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-12 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-11 $89.00 $89.00 $89.00 $89.00 $88.79 0
2018-10-10 $95.00 $95.00 $89.00 $89.00 $88.79 510
2018-10-09 $85.50 $85.50 $85.50 $85.50 $85.30 0
2018-10-08 $85.50 $85.50 $85.50 $85.50 $85.30 0
2018-10-05 $85.50 $85.50 $85.50 $85.50 $85.30 0
2018-10-04 $85.25 $87.00 $85.00 $85.50 $85.30 4,028
2018-10-03 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-10-02 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-10-01 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-28 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-27 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-26 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-25 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-24 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-21 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-20 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-19 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-18 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-17 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-14 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-13 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-12 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-11 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-10 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-07 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-06 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-05 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-09-04 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-08-31 $88.50 $88.50 $88.50 $88.50 $88.29 0
2018-08-30 $88.50 $88.50 $88.50 $88.50 $88.10 0
2018-08-29 $88.50 $88.50 $88.50 $88.50 $88.09 100
2018-08-28 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-27 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-24 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-23 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-22 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-21 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-20 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-17 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-16 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-15 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-14 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-13 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-10 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-09 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-08 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-07 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-06 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-03 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-02 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-08-01 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-31 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-30 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-27 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-26 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-25 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-24 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-23 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-20 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-19 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-18 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-17 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-16 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-13 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-12 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-11 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-10 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-09 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-06 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-05 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-03 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-07-02 $92.50 $92.50 $92.50 $92.50 $92.08 0
2018-06-29 $92.50 $92.50 $92.50 $92.50 $92.08 100
2018-06-28 $88.25 $88.25 $88.25 $88.25 $87.85 0
2018-06-27 $88.25 $88.25 $88.25 $88.25 $87.85 0
2018-06-26 $88.25 $88.25 $88.25 $88.25 $87.85 0
2018-06-25 $88.25 $88.25 $88.25 $88.25 $87.85 0
2018-06-22 $88.25 $88.25 $88.25 $88.25 $87.85 0
2018-06-21 $88.25 $88.25 $88.25 $88.25 $87.85 100
2018-06-20 $88.25 $88.25 $88.25 $88.25 $87.84 0
2018-06-19 $88.25 $88.25 $88.25 $88.25 $87.84 0
2018-06-18 $88.25 $88.25 $88.25 $88.25 $87.84 0
2018-06-15 $88.25 $88.25 $88.25 $88.25 $87.84 0
2018-06-14 $88.25 $88.25 $88.25 $88.25 $87.84 0
2018-06-13 $88.25 $88.25 $88.25 $88.25 $87.84 0
2018-06-12 $88.25 $88.25 $88.25 $88.25 $87.84 0
2018-06-11 $88.25 $88.25 $88.25 $88.25 $87.84 0
2018-06-08 $88.25 $88.25 $88.25 $88.25 $87.84 0
2018-06-07 $88.25 $88.25 $88.25 $88.25 $87.84 100
2018-06-06 $92.25 $92.25 $92.25 $92.25 $91.83 0
2018-06-05 $92.25 $92.25 $92.25 $92.25 $91.83 0
2018-06-04 $92.25 $92.25 $92.25 $92.25 $91.83 0
2018-06-01 $92.25 $92.25 $92.25 $92.25 $91.83 0
2018-05-31 $92.25 $92.25 $92.25 $92.25 $91.83 0
2018-05-30 $92.25 $92.25 $92.25 $92.25 $91.83 0
2018-05-29 $92.25 $92.25 $92.25 $92.25 $91.83 0
2018-05-25 $92.25 $92.25 $92.25 $92.25 $91.83 0
2018-05-24 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-23 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-22 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-21 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-18 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-17 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-16 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-15 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-14 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-11 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-10 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-09 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-08 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-07 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-04 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-03 $92.25 $92.25 $92.25 $92.25 $91.63 0
2018-05-02 $92.25 $92.25 $92.25 $92.25 $91.63 200
2018-05-01 $88.25 $88.25 $88.25 $88.25 $87.65 0
2018-04-30 $88.25 $88.25 $88.25 $88.25 $87.65 0
2018-04-27 $88.25 $88.25 $88.25 $88.25 $87.65 0
2018-04-26 $93.50 $93.50 $88.25 $88.25 $87.65 401
2018-04-25 $90.00 $90.00 $90.00 $90.00 $89.39 322
2018-04-24 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-23 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-20 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-19 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-18 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-17 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-16 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-13 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-12 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-11 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-10 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-09 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-06 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-05 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-04 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-03 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-04-02 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-29 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-28 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-27 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-26 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-23 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-22 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-21 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-20 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-19 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-16 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-15 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-14 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-13 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-12 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-09 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-08 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-07 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-06 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-05 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-02 $92.65 $92.65 $92.65 $92.65 $92.03 0
2018-03-01 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-28 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-27 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-26 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-23 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-22 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-21 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-20 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-16 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-15 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-14 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-13 $92.65 $92.65 $92.65 $92.65 $91.83 0
2018-02-12 $88.25 $92.65 $88.25 $92.65 $91.83 580
2018-02-09 $88.25 $88.25 $88.25 $88.25 $87.47 0
2018-02-08 $88.25 $88.25 $88.25 $88.25 $87.47 100
2018-02-07 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-02-06 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-02-05 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-02-02 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-02-01 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-31 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-30 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-29 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-26 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-25 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-24 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-23 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-22 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-19 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-18 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-17 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-16 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-12 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-11 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-10 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-09 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-08 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-05 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-04 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-03 $115.00 $115.00 $115.00 $115.00 $113.98 0
2018-01-02 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-29 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-28 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-27 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-26 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-22 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-21 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-20 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-19 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-18 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-15 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-14 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-13 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-12 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-11 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-08 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-07 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-06 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-05 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-04 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-12-01 $115.00 $115.00 $115.00 $115.00 $113.98 0
2017-11-30 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-29 $115.00 $115.00 $115.00 $115.00 $113.78 199
2017-11-28 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-27 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-24 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-22 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-21 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-20 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-17 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-16 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-15 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-14 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-13 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-10 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-09 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-08 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-07 $115.00 $115.00 $115.00 $115.00 $113.78 0
2017-11-06 $97.50 $97.50 $97.50 $97.50 $96.47 1
2017-11-03 $97.50 $97.50 $97.50 $97.50 $96.47 0
2017-11-02 $97.50 $97.50 $97.50 $97.50 $96.47 0
2017-11-01 $97.50 $97.50 $97.50 $97.50 $96.47 0
2017-10-31 $97.50 $97.50 $97.50 $97.50 $96.47 0
2017-10-30 $97.50 $97.50 $97.50 $97.50 $96.47 0
2017-10-27 $97.50 $97.50 $97.50 $97.50 $96.47 0
2017-10-26 $97.50 $97.50 $97.50 $97.50 $96.47 0
2017-10-25 $97.50 $97.50 $97.50 $97.50 $96.47 0
2017-10-24 $97.50 $97.50 $97.50 $97.50 $96.47 1,000
2017-10-23 $92.25 $92.25 $92.25 $92.25 $91.27 0
2017-10-20 $92.25 $92.25 $92.25 $92.25 $91.27 0
2017-10-19 $92.25 $92.25 $92.25 $92.25 $91.27 100
2017-10-18 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-17 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-16 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-13 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-12 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-11 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-10 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-09 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-06 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-05 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-04 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-03 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-10-02 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-29 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-28 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-27 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-26 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-25 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-22 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-21 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-20 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-19 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-18 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-15 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-14 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-13 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-12 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-11 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-08 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-07 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-06 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-05 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-09-01 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-08-31 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-08-30 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-08-29 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-08-28 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-08-25 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-08-24 $110.00 $110.00 $110.00 $110.00 $108.83 0
2017-08-23 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-22 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-21 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-18 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-17 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-16 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-15 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-14 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-11 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-10 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-09 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-08 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-07 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-04 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-03 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-02 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-08-01 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-31 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-28 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-27 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-26 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-25 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-24 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-21 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-20 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-19 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-18 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-17 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-14 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-13 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-12 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-11 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-10 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-07 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-06 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-05 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-07-03 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-30 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-29 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-28 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-27 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-26 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-23 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-22 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-21 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-20 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-19 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-16 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-15 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-14 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-13 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-12 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-09 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-08 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-07 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-06 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-05 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-02 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-06-01 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-05-31 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-05-30 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-05-26 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-05-25 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-05-24 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-05-23 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-05-22 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-05-19 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-05-18 $110.00 $110.00 $110.00 $110.00 $103.92 0
2017-05-17 $118.00 $118.00 $110.00 $110.00 $103.73 200
2017-05-16 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-15 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-12 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-11 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-10 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-09 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-08 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-05 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-04 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-03 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-02 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-05-01 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-04-28 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-04-27 $110.00 $110.00 $110.00 $110.00 $103.73 0
2017-04-26 $110.00 $110.00 $110.00 $110.00 $103.73 100
2017-04-25 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-24 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-21 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-20 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-19 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-18 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-17 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-13 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-12 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-11 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-10 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-07 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-06 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-05 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-04 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-04-03 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-31 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-30 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-29 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-28 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-27 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-24 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-23 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-22 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-21 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-20 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-17 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-16 $96.00 $96.00 $96.00 $96.00 $90.53 0
2017-03-15 $96.00 $96.00 $96.00 $96.00 $90.53 100
2017-03-14 $101.00 $101.00 $101.00 $101.00 $95.25 0
2017-03-13 $101.00 $101.00 $101.00 $101.00 $95.25 0
2017-03-10 $101.00 $101.00 $101.00 $101.00 $95.25 0
2017-03-09 $101.00 $101.00 $101.00 $101.00 $95.25 0
2017-03-08 $101.00 $101.00 $101.00 $101.00 $95.25 0
2017-03-07 $101.00 $101.00 $101.00 $101.00 $95.25 0
2017-03-06 $101.00 $101.00 $101.00 $101.00 $95.25 0
2017-03-03 $101.00 $101.00 $101.00 $101.00 $95.25 0
2017-03-02 $101.00 $101.00 $101.00 $101.00 $95.25 0
2017-03-01 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-28 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-27 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-24 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-23 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-22 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-21 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-17 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-16 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-15 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-14 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-13 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-10 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-09 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-08 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-07 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-06 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-03 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-02 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-02-01 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-31 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-30 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-27 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-26 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-25 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-24 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-23 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-20 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-19 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-18 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-17 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-13 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-12 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-11 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-10 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-09 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-06 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-05 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-04 $101.00 $101.00 $101.00 $101.00 $95.06 0
2017-01-03 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-30 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-29 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-28 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-27 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-23 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-22 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-21 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-20 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-19 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-16 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-15 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-14 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-13 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-12 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-09 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-08 $101.00 $101.00 $101.00 $101.00 $95.06 0
2016-12-07 $101.00 $101.00 $101.00 $101.00 $95.06 16
2016-12-06 $124.80 $124.80 $124.80 $124.80 $117.46 0
2016-12-05 $124.80 $124.80 $124.80 $124.80 $117.46 42
2016-12-02 $225.00 $225.00 $225.00 $225.00 $211.76 0
2016-12-01 $225.00 $225.00 $225.00 $225.00 $211.76 0
2016-11-30 $225.00 $225.00 $225.00 $225.00 $211.76 0
2016-11-29 $225.00 $225.00 $225.00 $225.00 $211.76 0
2016-11-28 $225.00 $225.00 $225.00 $225.00 $211.76 0
2016-11-25 $225.00 $225.00 $225.00 $225.00 $211.76 0
2016-11-23 $225.00 $225.00 $225.00 $225.00 $211.76 0
2016-11-22 $225.00 $225.00 $225.00 $225.00 $211.57 0
2016-11-21 $225.00 $225.00 $225.00 $225.00 $211.57 0
2016-11-18 $225.00 $225.00 $225.00 $225.00 $211.57 0
2016-11-17 $225.00 $225.00 $225.00 $225.00 $211.57 0
2016-11-16 $225.00 $225.00 $225.00 $225.00 $211.57 0
2016-11-15 $225.00 $225.00 $225.00 $225.00 $211.57 0
2016-11-14 $225.00 $225.00 $225.00 $225.00 $211.57 0
2016-11-11 $225.00 $225.00 $225.00 $225.00 $211.57 0
2016-11-10 $225.00 $225.00 $225.00 $225.00 $211.57 0
2016-11-09 $225.00 $225.00 $225.00 $225.00 $211.57 0
2016-11-08 $225.00 $225.00 $127.50 $225.00 $211.57 96
2016-11-07 $110.00 $110.00 $110.00 $110.00 $103.44 0
2016-11-04 $110.00 $110.00 $110.00 $110.00 $103.44 0
2016-11-03 $110.00 $110.00 $110.00 $110.00 $103.44 0
2016-11-02 $110.00 $110.00 $110.00 $110.00 $103.44 0
2016-11-01 $110.00 $110.00 $110.00 $110.00 $103.44 0
2016-10-31 $110.00 $110.00 $110.00 $110.00 $103.44 0
2016-10-28 $110.00 $110.00 $110.00 $110.00 $103.44 0
2016-10-27 $110.00 $110.00 $110.00 $110.00 $103.44 100
2016-10-26 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-25 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-24 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-21 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-20 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-19 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-18 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-17 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-14 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-13 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-12 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-11 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-10 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-07 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-06 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-05 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-04 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-10-03 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-30 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-29 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-28 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-27 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-26 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-23 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-22 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-21 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-20 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-19 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-16 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-15 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-14 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-13 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-12 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-09 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-08 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-07 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-06 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-02 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-09-01 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-08-31 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-08-30 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-08-29 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-08-26 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-08-25 $101.00 $101.00 $101.00 $101.00 $94.97 0
2016-08-24 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-23 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-22 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-19 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-18 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-17 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-16 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-15 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-12 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-11 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-10 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-09 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-08 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-05 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-04 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-03 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-02 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-08-01 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-29 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-28 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-27 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-26 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-25 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-22 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-21 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-20 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-19 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-18 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-15 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-14 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-13 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-12 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-11 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-07-08 $101.00 $101.00 $101.00 $101.00 $86.26 75
2016-07-07 $125.00 $125.00 $125.00 $125.00 $106.76 0
2016-07-06 $125.00 $125.00 $125.00 $125.00 $106.76 100
2016-07-05 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-07-01 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-30 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-29 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-28 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-27 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-24 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-23 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-22 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-21 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-20 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-17 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-16 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-15 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-14 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-13 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-10 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-09 $145.00 $145.00 $145.00 $145.00 $123.84 0
2016-06-08 $145.00 $145.00 $145.00 $145.00 $123.84 100
2016-06-07 $150.00 $150.00 $150.00 $150.00 $128.11 0
2016-06-06 $150.00 $150.00 $150.00 $150.00 $128.11 0
2016-06-03 $150.00 $150.00 $150.00 $150.00 $128.11 0
2016-06-02 $150.00 $150.00 $150.00 $150.00 $128.11 0
2016-06-01 $150.00 $150.00 $150.00 $150.00 $128.11 0
2016-05-31 $150.00 $150.00 $150.00 $150.00 $128.11 100
2016-05-27 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-05-26 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-05-25 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-05-24 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-05-23 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-05-20 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-05-19 $101.00 $101.00 $101.00 $101.00 $86.26 0
2016-05-18 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-17 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-16 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-13 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-12 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-11 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-10 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-09 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-06 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-05 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-04 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-03 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-05-02 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-29 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-28 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-27 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-26 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-25 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-22 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-21 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-20 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-19 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-18 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-15 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-14 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-13 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-12 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-11 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-08 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-07 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-06 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-05 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-04 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-04-01 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-31 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-30 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-29 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-28 $101.00 $101.00 $101.00 $101.00 $86.09 75
2016-03-24 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-23 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-22 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-21 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-18 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-17 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-16 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-15 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-14 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-11 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-10 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-09 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-08 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-07 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-04 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-03 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-02 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-03-01 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-02-29 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-02-26 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-02-25 $101.00 $101.00 $101.00 $101.00 $86.09 0
2016-02-24 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-23 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-22 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-19 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-18 $101.00 $101.00 $101.00 $101.00 $85.92 200
2016-02-17 $101.00 $101.00 $101.00 $101.00 $85.92 175
2016-02-16 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-12 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-11 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-10 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-09 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-08 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-05 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-04 $101.00 $101.00 $101.00 $101.00 $85.92 7
2016-02-03 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-02 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-02-01 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-29 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-28 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-27 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-26 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-25 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-22 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-21 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-20 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-19 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-15 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-14 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-13 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-12 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-11 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-08 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-07 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-06 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-05 $101.00 $101.00 $101.00 $101.00 $85.92 0
2016-01-04 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-31 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-30 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-29 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-28 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-24 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-23 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-22 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-21 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-18 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-17 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-16 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-15 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-14 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-11 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-10 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-09 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-08 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-07 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-04 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-03 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-02 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-12-01 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-11-30 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-11-27 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-11-25 $101.00 $101.00 $101.00 $101.00 $85.92 0
2015-11-24 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-23 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-20 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-19 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-18 $101.00 $101.00 $101.00 $101.00 $85.75 110
2015-11-17 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-16 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-13 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-12 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-11 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-10 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-09 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-06 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-05 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-04 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-03 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-11-02 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-30 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-29 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-28 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-27 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-26 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-23 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-22 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-21 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-20 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-19 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-16 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-15 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-14 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-13 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-12 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-09 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-08 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-07 $101.00 $101.00 $101.00 $101.00 $85.75 110
2015-10-06 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-05 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-02 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-10-01 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-30 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-29 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-28 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-25 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-24 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-23 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-22 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-21 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-18 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-17 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-16 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-15 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-14 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-11 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-10 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-09 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-08 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-04 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-03 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-02 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-09-01 $101.00 $101.00 $101.00 $101.00 $85.75 0
2015-08-31 $101.00 $101.00 $101.00 $101.00 $85.75 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.