Stenocare A/S (STEOF) Exchange: OTCGREY
Data as of May 17, 2024
$6.50 ($0.00) 0.00%
Stenocare A/S - Daily Information
Click for more stock information on Stenocare A/S.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $6.50 |
Previous Close | $6.50 |
High | $6.50 |
Low | $6.50 |
Adjusted Open | $6.50 |
Previous Adjusted Close | $6.50 |
Adjusted High | $6.50 |
Adjusted Low | $6.50 |
Invest in Stenocare A/S (STEOF)
Historical Stock Data for Stenocare A/S (STEOF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-09-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-09-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-08-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-07-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-07-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-07-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-07-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-07-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-07-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
2020-07-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2019-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
2019-07-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 190 |