ST Energy Transition I Ltd - Warrants (02/12/2026) (STET-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
ST Energy Transition I Ltd - Warrants (02/12/2026) - Daily Information
Click for more stock information on ST Energy Transition I Ltd - Warrants (02/12/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in ST Energy Transition I Ltd - Warrants (02/12/2026) (STET-WS)
Historical Stock Data for ST Energy Transition I Ltd - Warrants (02/12/2026) (STET-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 76,695 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 102,299 |
| 2023-05-19 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 59,005 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,400 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,200 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,801 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 94,333 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-04-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 74,340 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 512 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,600 |
| 2023-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,650 |
| 2023-04-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,500 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,294 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,494 |
| 2023-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,930 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,601 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 129,639 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,529 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-09 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 2,050 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 79,800 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150,100 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,700 |
| 2023-02-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-02-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,140 |
| 2023-02-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,037 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,202 |
| 2023-02-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 383,204 |
| 2023-02-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2023-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 508 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 400 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 11,200 |
| 2023-01-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 462,725 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 824 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,323 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 401 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,736 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2023-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,100 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,342 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,900 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,960 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 800 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,198 |
| 2022-12-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 690 |
| 2022-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 890 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,850 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,999 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 980 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,150 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 176 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 150,705 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,176 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,175 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,388 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,674 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 151,900 |
| 2022-10-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,650 |
| 2022-09-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,049 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,840 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 640 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-26 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 11,958 |
| 2022-07-25 | $0.14 | $0.21 | $0.13 | $0.17 | $0.17 | 66,500 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 92,400 |
| 2022-07-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 12,600 |
| 2022-07-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2022-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2022-07-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,705 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-06-27 | $0.25 | $0.26 | $0.09 | $0.26 | $0.26 | 204,078 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,405 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,630 |
| 2022-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 17,100 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 90,000 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,259 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 112,872 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,500 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,380 |
| 2022-05-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 62,600 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 94,913 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 261,889 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2022-05-19 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 26,271 |
| 2022-05-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,002 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2022-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,890 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-05-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,670 |
| 2022-05-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,800 |
| 2022-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 24,900 |
| 2022-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 243 |
| 2022-04-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 32,581 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 200,500 |
| 2022-04-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 26,800 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2022-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,031 |
| 2022-04-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,002 |
| 2022-04-13 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 2,300 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2022-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-04-06 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 73,928 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,200 |
| 2022-04-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2022-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 790 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2022-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,470 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,144 |
| 2022-03-18 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 413,508 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150,150 |
| 2022-03-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 123,487 |
| 2022-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,215 |
| 2022-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 81,932 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34,400 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,824 |
| 2022-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 205,844 |
| 2022-03-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 44,999 |
| 2022-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46,571 |
| 2022-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 191,129 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-24 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 11,210 |
| 2022-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 32 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 45 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-02-15 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 57,490 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 106,500 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-02-08 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,540 |
| 2022-02-07 | $0.51 | $0.66 | $0.51 | $0.51 | $0.51 | 4,780 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-03 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,280 |
| 2022-02-02 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 19,750 |
| 2022-02-01 | $0.34 | $0.42 | $0.34 | $0.41 | $0.41 | 95,250 |
| 2022-01-31 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 345,829 |
| 2022-01-28 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 276,354 |
| 2022-01-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 200,090 |
| 2022-01-26 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 165,630 |
| 2022-01-25 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 20,300 |
| 2022-01-24 | $0.65 | $0.65 | $0.40 | $0.41 | $0.41 | 6,200 |