Stamper Oil & Gas Corp (STMGF) Exchange: PINK
Data as of Nov. 21, 2025
$0.08 ($0.00) 0.00%
Stamper Oil & Gas Corp - Daily Information
Click for more stock information on Stamper Oil & Gas Corp.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
Invest in Stamper Oil & Gas Corp (STMGF)
Key People Stamper Oil & Gas Corp
| Employee | Position |
|---|---|
| Bryson Goodwin | Chairman, President & Chief Executive Officer |
| Natasha Sever | Chief Financial Officer |
| James A. McCrea | Independent Director |
| Barry Hartley | Independent Director |
Historical Stock Data for Stamper Oil & Gas Corp (STMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,635 |
| 2025-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2025-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2025-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2025-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
| 2025-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,522 |
| 2025-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2025-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2025-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2025-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,522 |
| 2025-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2025-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,001 |
| 2025-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2025-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,072 |
| 2025-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,008 |
| 2025-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 546 |
| 2025-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2025-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,043 |
| 2025-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-10-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2025-09-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 73,003 |
| 2025-09-29 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 11 |
| 2025-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2025-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2025-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 680 |
| 2025-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,344 |
| 2025-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,499 |
| 2025-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 96,111 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.26 | 0 |
| 2025-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.26 | 0 |
| 2025-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.26 | 0 |
| 2025-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.26 | 0 |
| 2025-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2025-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 55 |
| 2025-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,455 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,318 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,067 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,014 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,428 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,067 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,067 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,728 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,999 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.02 | $0.14 | $0.02 | $0.14 | $0.14 | 2,093 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 133 |
| 2023-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 861 |
| 2023-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 166 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-08 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 3,400 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067 |
| 2023-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,233 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,673 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 340 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,067 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2022-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33 |
| 2022-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 328 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 202 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,195 |
| 2022-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 197 |
| 2022-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2022-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2022-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 93 |
| 2022-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 166 |
| 2022-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 353 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,000 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 568 |
| 2022-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,573 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 67 |
| 2022-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2022-03-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 450 |
| 2022-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2022-03-07 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 1,720 |
| 2022-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 116 |
| 2022-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2022-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,033 |
| 2022-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 333 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-02-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,100 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,407 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,407 |
| 2022-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 666 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2022-02-07 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 1,500 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2022-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2022-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2022-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 84 |
| 2022-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,407 |
| 2022-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 33 |
| 2022-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-18 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 2,874 |
| 2022-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,435 |
| 2022-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 959 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,510 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,149 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2021-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,060 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,400 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 976 |
| 2021-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,515 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,200 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,222 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,450 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,028 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 230,040 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,400 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 830 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,363 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,009 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,260 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,340 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 860 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,510 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 560 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,690 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,855 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,050 |
| 2021-04-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,300 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 342 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,884 |
| 2021-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,900 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,288 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,400 |
| 2021-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,042 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,000 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,000 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,533 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,395 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,119 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,599 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,250 |
| 2021-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,600 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,097 |
| 2021-03-05 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 51,059 |
| 2021-03-04 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 213,598 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,816 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,877 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,858 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,866 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,866 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,847 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,868 |
| 2021-02-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 42,945 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,326 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,821 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,441 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,500 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,200 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,375 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 254,475 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,260 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,780 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,158 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,043 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,481 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,570 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,220 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,601 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,727 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,710 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2020-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,013 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,339 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,070 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,200 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,950 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,188 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,350 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,727 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 633 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 136,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,647 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,447 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,082 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,179 |
| 2020-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,200 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,132 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,849 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 923 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2019-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,957 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,450 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,480 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,605 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,825 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,520 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,385 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2019-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,276 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,920 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,926 |
| 2019-06-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,545 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,493 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,186 |
| 2019-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,444 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,570 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2019-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,010 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,516 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,368 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,450 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-01-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,280 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,429 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,052 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,100 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,790 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,660 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,257 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,144 |
| 2018-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,175 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,050 |
| 2018-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,995 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,143 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,555 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2018-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,000 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,543 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,889 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,114 |
| 2018-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,510 |
| 2018-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,050 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2018-09-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2018-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,283 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,230 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,023 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,020 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,221 |
| 2018-08-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,182 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,566 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,947 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,100 |
| 2018-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2018-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,926 |
| 2018-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,315 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,149 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,300 |
| 2018-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,650 |
| 2018-08-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,442 |
| 2018-08-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 8,300 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 323,880 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2018-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,101 |
| 2018-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,899 |
| 2018-07-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 86,365 |
| 2018-07-24 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 88,270 |
| 2018-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,040 |
| 2018-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,019 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,604 |
| 2018-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,438 |
| 2018-07-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 74,900 |
| 2018-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,970 |
| 2018-07-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 18,660 |
| 2018-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,770 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,220 |
| 2018-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,290 |
| 2018-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,071 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,585 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-07-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,800 |
| 2018-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,485 |
| 2018-06-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,701 |
| 2018-06-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,251 |
| 2018-06-26 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 24,497 |
| 2018-06-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 110,000 |
| 2018-06-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2018-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,642 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2018-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,758 |
| 2018-06-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 129,140 |
| 2018-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2018-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,564 |
| 2018-06-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,572 |
| 2018-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2018-06-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 34,121 |
| 2018-06-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 79,826 |
| 2018-06-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 67,965 |
| 2018-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,529 |
| 2018-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,890 |
| 2018-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,496 |
| 2018-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,650 |
| 2018-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,722 |
| 2018-05-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,955 |
| 2018-05-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 134,387 |
| 2018-05-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,880 |
| 2018-05-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 43,177 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,914 |
| 2018-05-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,980 |
| 2018-05-21 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 65,735 |
| 2018-05-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 150,758 |
| 2018-05-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 182,085 |
| 2018-05-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 109,450 |
| 2018-05-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 269,175 |
| 2018-05-14 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 117,477 |
| 2018-05-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 24,919 |
| 2018-05-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 156,778 |
| 2018-05-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 137,331 |
| 2018-05-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 92,862 |
| 2018-05-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 175,374 |
| 2018-05-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 207,977 |
| 2018-05-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 118,190 |
| 2018-05-02 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 106,801 |
| 2018-05-01 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 169,679 |
| 2018-04-30 | $0.22 | $0.24 | $0.16 | $0.16 | $0.16 | 327,560 |
| 2018-04-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 144,914 |
| 2018-04-26 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 188,187 |
| 2018-04-25 | $0.29 | $0.30 | $0.23 | $0.23 | $0.23 | 211,173 |
| 2018-04-24 | $0.28 | $0.30 | $0.24 | $0.30 | $0.30 | 1,094,671 |
| 2018-04-23 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 311,233 |
| 2018-04-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 285,089 |
| 2018-04-19 | $0.41 | $0.41 | $0.31 | $0.33 | $0.33 | 551,880 |
| 2018-04-18 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 689,790 |
| 2018-04-17 | $0.46 | $0.48 | $0.39 | $0.41 | $0.41 | 810,937 |
| 2018-04-16 | $0.44 | $0.50 | $0.43 | $0.46 | $0.46 | 836,278 |
| 2018-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-04-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,800 |
| 2018-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 52,950 |
| 2018-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 280 |
| 2018-04-05 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,450 |
| 2018-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-03-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,272 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2018-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2018-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 151 |
| 2018-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2018-03-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,594 |
| 2018-03-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,697 |
| 2018-03-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,273 |
| 2018-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 63,050 |
| 2018-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 33,050 |
| 2018-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2018-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2018-02-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 3,716 |
| 2018-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2018-02-20 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 9,800 |
| 2018-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2018-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 202 |
| 2018-02-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 18,200 |
| 2018-02-13 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 55,840 |
| 2018-02-12 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 78,058 |
| 2018-02-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,847 |
| 2018-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,000 |
| 2018-02-07 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 7,310 |
| 2018-02-06 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 6,200 |
| 2018-02-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,600 |
| 2018-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2018-01-26 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 7,597 |
| 2018-01-25 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 23,900 |
| 2018-01-24 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,810 |
| 2018-01-23 | $0.74 | $0.74 | $0.62 | $0.62 | $0.62 | 50,202 |
| 2018-01-22 | $0.61 | $0.66 | $0.60 | $0.66 | $0.66 | 37,000 |
| 2018-01-19 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 12,150 |
| 2018-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2018-01-16 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 7,300 |
| 2018-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2018-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-01-03 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 3,244 |
| 2018-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-12-29 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,800 |
| 2017-12-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,300 |
| 2017-12-22 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 12,813 |
| 2017-12-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2017-12-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,278 |
| 2017-12-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,870 |
| 2017-12-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2017-12-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 18,000 |
| 2017-12-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9 |
| 2017-12-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2017-12-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |