Sumitomo Metal Mining Co. Ltd (STMNF) Exchange: PINK
Data as of Oct. 7, 2025
$23.00 ($0.00) 0.00%
Sumitomo Metal Mining Co. Ltd - Daily Information
Click for more stock information on Sumitomo Metal Mining Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $23.00 |
| Previous Close | $23.00 |
| High | $23.00 |
| Low | $23.00 |
| Adjusted Open | $23.00 |
| Previous Adjusted Close | $23.00 |
| Adjusted High | $23.00 |
| Adjusted Low | $23.00 |
Invest in Sumitomo Metal Mining Co. Ltd (STMNF)
Key People Sumitomo Metal Mining Co. Ltd
| Employee | Position |
|---|---|
| Yoshiaki Nakazato | Chairman |
| Akira Nozaki | President & Representative Director |
| Atsushi Idegami | Managing Executive Officer & GM-Technology |
| Masahiro Morimoto | Manager-Accounting & Head-Secretariat |
| Toru Higo | Senior Deputy General Manager-Non-Ferrous Metals |
| Masahiro Kamiya | Senior Deputy General Manager-Non-Ferrous Metals |
| Hiroshi Yoshida | Senior Deputy General Manager |
| Norifumi Ushirone | Managing Executive Officer & GM-Resources Business |
| Hiroyuki Asai | Director & Head-Legal Affairs |
| Nobuhiro Matsumoto | Director & Executive Officer |
| Hiroshi Asahi | Director & Managing Executive Officer |
| Yaichi Aoshima | Director |
| Yusuke Niwa | General Manager-Nickel Sales & Raw Materials |
| Yasuyuki Nakayama | Auditor |
| Kazushi Ino | Auditor |
| Shuichi Yasukawa | Head-HR Development, Public & Investor Relations |
| Hiroshi Matsuoka | Manager-Financial Settlement & IR Contact |
| Hitoshi Taimatsu | Independent Outside Director |
| Kazuhisa Nakano | Independent Outside Director |
| Taeko Ishii | Independent Outside Director |
Historical Stock Data for Sumitomo Metal Mining Co. Ltd (STMNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6,250 |
| 2025-10-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 25,013 |
| 2025-10-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 400 |
| 2025-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 11,000 |
| 2025-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-09-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6 |
| 2025-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6,250 |
| 2025-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 30 |
| 2025-08-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6,250 |
| 2025-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 2025-08-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-08-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-07-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6,250 |
| 2025-07-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-07-29 | $21.24 | $23.00 | $21.24 | $23.00 | $23.00 | 2,000 |
| 2025-07-28 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-25 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-24 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-23 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-22 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 8 |
| 2025-07-21 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-18 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-17 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-16 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-15 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-14 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-11 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-10 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-07-09 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 10,600 |
| 2025-07-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-07-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2025-07-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-07-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-07-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 6,300 |
| 2025-06-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 442 |
| 2025-06-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 10,000 |
| 2025-06-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-06-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-05-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-05-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-05-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-05-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2025-05-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 212 |
| 2025-05-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10,800 |
| 2025-05-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,400 |
| 2025-05-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 5,200 |
| 2025-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 78,000 |
| 2025-04-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 6,250 |
| 2025-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 33,100 |
| 2025-04-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 5,600 |
| 2025-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 101 |
| 2025-04-03 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-04-02 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-04-01 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-03-31 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 2 |
| 2025-03-28 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 2,830 |
| 2025-03-27 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-26 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-25 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-24 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-21 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-20 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-19 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-18 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-17 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 1 |
| 2025-03-14 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 1,000 |
| 2025-03-13 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-12 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-11 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-10 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-07 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-06 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-05 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-04 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-03-03 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-28 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 1 |
| 2025-02-27 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-26 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-25 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-24 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-21 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-20 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-19 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-18 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-14 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-13 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 0 |
| 2025-02-12 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 1,601 |
| 2025-02-11 | $24.14 | $24.14 | $24.14 | $24.14 | $23.77 | 6,250 |
| 2025-02-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 600 |
| 2025-02-07 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-02-06 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 19 |
| 2025-02-05 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 1,332 |
| 2025-02-04 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-02-03 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 6 |
| 2025-01-31 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-01-30 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-01-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-01-28 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 11,000 |
| 2025-01-27 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-01-24 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-01-23 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-01-22 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 1,400 |
| 2025-01-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-01-17 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-01-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-01-15 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 0 |
| 2025-01-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.55 | 650 |
| 2025-01-13 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 7,500 |
| 2025-01-10 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 0 |
| 2025-01-08 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 0 |
| 2025-01-07 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 0 |
| 2025-01-06 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 0 |
| 2025-01-03 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 0 |
| 2025-01-02 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 0 |
| 2024-12-31 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 0 |
| 2024-12-30 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 38,520 |
| 2024-12-27 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 0 |
| 2024-12-26 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 0 |
| 2024-12-24 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 0 |
| 2024-12-23 | $22.19 | $22.19 | $22.19 | $22.19 | $21.85 | 5,200 |
| 2024-12-20 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 200 |
| 2024-12-19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 100 |
| 2024-12-18 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-12-17 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-12-16 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-12-13 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-12-12 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 600 |
| 2024-12-11 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 900 |
| 2024-12-10 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-12-09 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 140 |
| 2024-12-06 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 1 |
| 2024-12-05 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-12-04 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 6 |
| 2024-12-03 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-12-02 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-29 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-27 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 7,500 |
| 2024-11-26 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 1,400 |
| 2024-11-25 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-22 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-21 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-20 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-19 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-18 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 600 |
| 2024-11-15 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-14 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-13 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-12 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-11 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-08 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-07 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-06 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-05 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 500 |
| 2024-11-04 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-11-01 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-10-31 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-10-30 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-10-29 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 200 |
| 2024-10-28 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 4 |
| 2024-10-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 300 |
| 2024-10-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 900 |
| 2024-10-22 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2 |
| 2024-10-18 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 900 |
| 2024-10-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1 |
| 2024-10-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 66 |
| 2024-10-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-10-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 66 |
| 2024-09-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-09-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-09-26 | $25.03 | $25.03 | $25.03 | $25.03 | $24.69 | 0 |
| 2024-09-25 | $25.03 | $25.03 | $25.03 | $25.03 | $24.69 | 0 |
| 2024-09-24 | $25.03 | $25.03 | $25.03 | $25.03 | $24.69 | 0 |
| 2024-09-23 | $25.03 | $25.03 | $25.03 | $25.03 | $24.69 | 0 |
| 2024-09-20 | $25.03 | $25.03 | $25.03 | $25.03 | $24.69 | 3,200 |
| 2024-09-19 | $25.03 | $25.03 | $25.03 | $25.03 | $24.69 | 0 |
| 2024-09-18 | $25.03 | $25.03 | $25.03 | $25.03 | $24.69 | 100 |
| 2024-09-17 | $24.84 | $24.84 | $24.84 | $24.84 | $24.51 | 0 |
| 2024-09-16 | $24.84 | $24.84 | $24.84 | $24.84 | $24.51 | 0 |
| 2024-09-13 | $24.84 | $24.84 | $24.84 | $24.84 | $24.51 | 23 |
| 2024-09-12 | $24.84 | $24.84 | $24.84 | $24.84 | $24.51 | 200 |
| 2024-09-11 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-09-10 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-09-09 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-09-06 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 1 |
| 2024-09-05 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-09-04 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-09-03 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-30 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-29 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-28 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-27 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-26 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-23 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 1 |
| 2024-08-22 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-21 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 12,300 |
| 2024-08-20 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-19 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-16 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-15 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 3,900 |
| 2024-08-14 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 1,000 |
| 2024-08-13 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-12 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-09 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-08 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-07 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-06 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-05 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-02 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-08-01 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-31 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-30 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-29 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 8,500 |
| 2024-07-26 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-25 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-24 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-23 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-22 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-19 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-18 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 500 |
| 2024-07-17 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-16 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 10 |
| 2024-07-15 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-12 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 0 |
| 2024-07-11 | $30.24 | $30.24 | $30.24 | $30.24 | $29.84 | 100 |
| 2024-07-10 | $30.44 | $30.44 | $30.44 | $30.44 | $30.03 | 0 |
| 2024-07-09 | $30.44 | $30.44 | $30.44 | $30.44 | $30.03 | 0 |
| 2024-07-08 | $30.44 | $30.44 | $30.44 | $30.44 | $30.03 | 0 |
| 2024-07-05 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-07-03 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-07-02 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-07-01 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-28 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-27 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-26 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 4,000 |
| 2024-06-25 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-24 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-21 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-20 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-18 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-17 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 4 |
| 2024-06-14 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-13 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-12 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-11 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-10 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-06-07 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 3,100 |
| 2024-06-06 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-06-05 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-06-04 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 1 |
| 2024-06-03 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-31 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-30 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-29 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-28 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-24 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-23 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-22 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-21 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-20 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-17 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-05-16 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 2,464 |
| 2024-05-15 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 2,700 |
| 2024-05-14 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2024-05-13 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2024-05-10 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2024-05-09 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 100 |
| 2024-05-08 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 300 |
| 2024-05-07 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-05-06 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-05-03 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-05-02 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-05-01 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-30 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-29 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-26 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-25 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-24 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-23 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-22 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-19 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-18 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-17 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 20 |
| 2024-04-16 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-15 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-12 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-11 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-10 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-04-09 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 8 |
| 2024-04-08 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-04-05 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-04-04 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-04-03 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-04-02 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 8 |
| 2024-04-01 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-03-28 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-03-27 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-26 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-25 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-22 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-21 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-20 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-19 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 2,100 |
| 2024-03-18 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-15 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-14 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-13 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-12 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-11 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-08 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-07 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-06 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-05 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-04 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-03-01 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-29 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 2,300 |
| 2024-02-28 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-27 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-26 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-23 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-22 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 17,800 |
| 2024-02-21 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-20 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 1 |
| 2024-02-16 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-15 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-14 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-13 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-12 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-09 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 700 |
| 2024-02-08 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-07 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 0 |
| 2024-02-06 | $26.94 | $26.94 | $26.94 | $26.94 | $26.52 | 500 |
| 2024-02-05 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-02-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-31 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 31 |
| 2024-01-30 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-29 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-23 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-22 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 1,401 |
| 2024-01-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 1 |
| 2024-01-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 53 |
| 2024-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 1 |
| 2024-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $29.55 | 0 |
| 2024-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,131 |
| 2024-01-04 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2024-01-03 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2024-01-02 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-29 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-28 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-27 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-26 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-22 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-21 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-20 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-19 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 5 |
| 2023-12-18 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-15 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 5 |
| 2023-12-14 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 55 |
| 2023-12-13 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-12 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-11 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-08 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-07 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-06 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-05 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-12-04 | $28.53 | $28.83 | $28.53 | $28.83 | $28.83 | 1,360 |
| 2023-12-01 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-30 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-29 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-28 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-27 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-24 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-22 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-21 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-20 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-17 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-16 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-11-15 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 1,500 |
| 2023-11-14 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 3,200 |
| 2023-11-13 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-11-10 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-11-09 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-11-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-11-07 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-11-06 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-11-03 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 19,626 |
| 2023-11-02 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-11-01 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-31 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-30 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-27 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-26 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-25 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-24 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-23 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-20 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-19 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 1,100 |
| 2023-10-18 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-17 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-16 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-13 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 706 |
| 2023-10-12 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-11 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-10 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-10-09 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 706 |
| 2023-10-06 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 671 |
| 2023-10-05 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-10-04 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-10-03 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 1 |
| 2023-10-02 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-29 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 1 |
| 2023-09-28 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-27 | $31.40 | $31.40 | $31.40 | $31.40 | $31.22 | 1 |
| 2023-09-26 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-25 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-22 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-21 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-20 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 900 |
| 2023-09-19 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-18 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-15 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-14 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 314 |
| 2023-09-13 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2023-09-12 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2023-09-11 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2023-09-08 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2023-09-07 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 500 |
| 2023-09-06 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-09-05 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-09-01 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-31 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-30 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-29 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-28 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-25 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 700 |
| 2023-08-24 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-23 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 47 |
| 2023-08-22 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-21 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-18 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-17 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-16 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-15 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 300 |
| 2023-08-14 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2023-08-11 | $31.61 | $31.61 | $31.38 | $31.38 | $31.38 | 1,752 |
| 2023-08-10 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 7,000 |
| 2023-08-09 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2023-08-08 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2023-08-07 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 1,000 |
| 2023-08-04 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-08-03 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-08-02 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-08-01 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-31 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-28 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-27 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-26 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-25 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-24 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-21 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-20 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 1,200 |
| 2023-07-19 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-18 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-17 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 6 |
| 2023-07-14 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-13 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 6 |
| 2023-07-12 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-11 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-10 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-07-07 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 1,044 |
| 2023-07-06 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2023-07-05 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 29 |
| 2023-07-03 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 7 |
| 2023-06-30 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 200 |
| 2023-06-29 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-06-28 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-06-27 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 1 |
| 2023-06-26 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-06-23 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-06-22 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 7 |
| 2023-06-21 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-06-20 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-06-16 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-06-15 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-06-14 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 200 |
| 2023-06-13 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 219 |
| 2023-06-12 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2023-06-09 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 640 |
| 2023-06-08 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 29 |
| 2023-06-07 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-06-06 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-06-05 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-06-02 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 71 |
| 2023-06-01 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-05-31 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 1,400 |
| 2023-05-30 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-05-26 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-05-25 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 1,400 |
| 2023-05-24 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-05-23 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-05-22 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 145 |
| 2023-05-19 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2023-05-18 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2023-05-17 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2023-05-16 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2023-05-15 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2023-05-12 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 3,700 |
| 2023-05-11 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2023-05-10 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 111 |
| 2023-05-09 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 7,601 |
| 2023-05-08 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 950 |
| 2023-05-05 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-05-04 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-05-03 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-05-02 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-05-01 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-04-28 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-04-27 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-04-26 | $37.60 | $37.60 | $37.55 | $37.55 | $37.55 | 367 |
| 2023-04-25 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-04-24 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-04-21 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-04-20 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-04-19 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-04-18 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-04-17 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-04-14 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-04-13 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-04-12 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-04-11 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 1,300 |
| 2023-04-10 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 23 |
| 2023-04-06 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 11 |
| 2023-04-05 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 1,264 |
| 2023-04-04 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-03 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 22 |
| 2023-03-31 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-30 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-29 | $38.20 | $38.20 | $38.20 | $38.20 | $37.37 | 121 |
| 2023-03-28 | $36.34 | $36.34 | $36.34 | $36.34 | $35.56 | 0 |
| 2023-03-27 | $36.34 | $36.34 | $36.34 | $36.34 | $35.56 | 0 |
| 2023-03-24 | $36.34 | $36.34 | $36.34 | $36.34 | $35.56 | 0 |
| 2023-03-23 | $36.34 | $36.34 | $36.34 | $36.34 | $35.56 | 0 |
| 2023-03-22 | $36.34 | $36.34 | $36.34 | $36.34 | $35.56 | 0 |
| 2023-03-21 | $36.34 | $36.34 | $36.34 | $36.34 | $35.56 | 0 |
| 2023-03-20 | $36.34 | $36.34 | $36.34 | $36.34 | $35.56 | 775 |
| 2023-03-17 | $38.04 | $38.04 | $38.04 | $38.04 | $37.21 | 7 |
| 2023-03-16 | $38.04 | $38.04 | $38.04 | $38.04 | $37.21 | 0 |
| 2023-03-15 | $38.04 | $38.04 | $38.04 | $38.04 | $37.21 | 0 |
| 2023-03-14 | $38.04 | $38.04 | $38.04 | $38.04 | $37.21 | 0 |
| 2023-03-13 | $38.04 | $38.04 | $38.04 | $38.04 | $37.21 | 0 |
| 2023-03-10 | $38.04 | $38.04 | $38.04 | $38.04 | $37.21 | 0 |
| 2023-03-09 | $38.04 | $38.04 | $38.04 | $38.04 | $37.21 | 0 |
| 2023-03-08 | $38.04 | $38.04 | $38.04 | $38.04 | $37.21 | 211 |
| 2023-03-07 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-03-06 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-03-03 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-03-02 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-03-01 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-28 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-27 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-24 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-23 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-22 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-21 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-17 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-16 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-15 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-14 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 0 |
| 2023-02-13 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 4 |
| 2023-02-10 | $39.65 | $39.65 | $39.65 | $39.65 | $38.79 | 323 |
| 2023-02-09 | $39.37 | $39.37 | $39.37 | $39.37 | $38.52 | 0 |
| 2023-02-08 | $39.37 | $39.37 | $39.37 | $39.37 | $38.52 | 500 |
| 2023-02-07 | $38.73 | $38.73 | $38.73 | $38.73 | $37.89 | 0 |
| 2023-02-06 | $38.73 | $38.73 | $38.73 | $38.73 | $37.89 | 129 |
| 2023-02-03 | $33.88 | $33.88 | $33.88 | $33.88 | $33.15 | 0 |
| 2023-02-02 | $33.88 | $33.88 | $33.88 | $33.88 | $33.15 | 0 |
| 2023-02-01 | $33.88 | $33.88 | $33.88 | $33.88 | $33.15 | 0 |
| 2023-01-31 | $33.88 | $33.88 | $33.88 | $33.88 | $33.15 | 0 |
| 2023-01-30 | $33.88 | $33.88 | $33.88 | $33.88 | $33.15 | 0 |
| 2023-01-27 | $33.88 | $33.88 | $33.88 | $33.88 | $33.15 | 0 |
| 2023-01-26 | $33.88 | $33.88 | $33.88 | $33.88 | $33.15 | 0 |
| 2023-01-25 | $33.88 | $33.88 | $33.88 | $33.88 | $33.15 | 0 |
| 2023-01-24 | $33.88 | $33.88 | $33.88 | $33.88 | $33.15 | 0 |
| 2023-01-23 | $33.88 | $33.88 | $33.88 | $33.88 | $33.15 | 0 |
| 2023-01-20 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-01-19 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-01-18 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-01-17 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-01-13 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-01-12 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-01-11 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 4 |
| 2023-01-10 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-01-09 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-01-06 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-01-05 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-01-04 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 500 |
| 2023-01-03 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2022-12-30 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2022-12-29 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2022-12-28 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 1,358 |
| 2022-12-27 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-23 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-22 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-21 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-20 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-19 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-16 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-15 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-14 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-13 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-12 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-09 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-08 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-07 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-06 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-12-05 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 101 |
| 2022-12-02 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 14 |
| 2022-12-01 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2022-11-30 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2022-11-29 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2022-11-28 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 19 |
| 2022-11-25 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 1,528 |
| 2022-11-23 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2022-11-22 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2022-11-21 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2022-11-18 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 100 |
| 2022-11-17 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 5 |
| 2022-11-16 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-11-15 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-11-14 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-11-11 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-11-10 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 100 |
| 2022-11-09 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2022-11-08 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 100 |
| 2022-11-07 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2022-11-04 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 33 |
| 2022-11-03 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2022-11-02 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2022-11-01 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 98 |
| 2022-10-31 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2022-10-28 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 6 |
| 2022-10-27 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2022-10-26 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2022-10-25 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2022-10-24 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2022-10-21 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 1,801 |
| 2022-10-20 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 800 |
| 2022-10-19 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2022-10-18 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 2,800 |
| 2022-10-17 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2022-10-14 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 3,400 |
| 2022-10-13 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2022-10-12 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 630 |
| 2022-10-11 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2022-10-10 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2022-10-07 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2022-10-06 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 630 |
| 2022-10-05 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 12 |
| 2022-10-04 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2022-10-03 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2022-09-30 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2022-09-29 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2022-09-28 | $29.74 | $29.74 | $29.74 | $29.74 | $29.15 | 0 |
| 2022-09-27 | $29.74 | $29.74 | $29.74 | $29.74 | $29.15 | 0 |
| 2022-09-26 | $29.74 | $29.74 | $29.74 | $29.74 | $29.15 | 0 |
| 2022-09-23 | $29.74 | $29.74 | $29.74 | $29.74 | $29.15 | 0 |
| 2022-09-22 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 100 |
| 2022-09-21 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-20 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
| 2022-09-19 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-16 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-15 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-14 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-13 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-12 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 4,100 |
| 2022-09-09 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-08 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 1,400 |
| 2022-09-07 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-06 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-02 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-01 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-31 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-30 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-29 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-26 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-25 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-24 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-23 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-22 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-19 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 2 |
| 2022-08-18 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-17 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 5 |
| 2022-08-16 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-15 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-12 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-08-11 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
| 2022-08-10 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 283 |
| 2022-08-09 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 700 |
| 2022-08-08 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2022-08-05 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 1,417 |
| 2022-08-04 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 248 |
| 2022-08-03 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-08-02 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-08-01 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-07-29 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-07-28 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-07-27 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 2 |
| 2022-07-26 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 3,700 |
| 2022-07-25 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 2,410 |
| 2022-07-22 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2022-07-21 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 5 |
| 2022-07-20 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 2,400 |
| 2022-07-19 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2022-07-18 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2022-07-15 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 765 |
| 2022-07-14 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 49 |
| 2022-07-13 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2022-07-12 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2022-07-11 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2022-07-08 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 336 |
| 2022-07-07 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2022-07-06 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 2 |
| 2022-07-05 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2022-07-01 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 51 |
| 2022-06-30 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 1,200 |
| 2022-06-29 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 1,400 |
| 2022-06-28 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2022-06-27 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2022-06-24 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 300 |
| 2022-06-23 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 202 |
| 2022-06-22 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 1 |
| 2022-06-21 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 210 |
| 2022-06-17 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 1 |
| 2022-06-16 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2022-06-15 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2022-06-14 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 100 |
| 2022-06-13 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 50 |
| 2022-06-10 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 91 |
| 2022-06-09 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2022-06-08 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2022-06-07 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 200 |
| 2022-06-06 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2022-06-03 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2022-06-02 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 100 |
| 2022-06-01 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-05-31 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-05-27 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-05-26 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-05-25 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-05-24 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-05-23 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-05-20 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-05-19 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 100 |
| 2022-05-18 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 32 |
| 2022-05-17 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2022-05-16 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 742 |
| 2022-05-13 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 328 |
| 2022-05-12 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 7 |
| 2022-05-11 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2022-05-10 | $38.69 | $39.11 | $38.69 | $38.86 | $38.86 | 1,067 |
| 2022-05-09 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-05-06 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 10 |
| 2022-05-05 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-05-04 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-05-03 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-05-02 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-04-29 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-04-28 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-04-27 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 23 |
| 2022-04-26 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-04-25 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-04-22 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 105 |
| 2022-04-21 | $49.52 | $50.55 | $49.28 | $49.28 | $49.28 | 1,600 |
| 2022-04-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-04-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-04-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-04-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-04-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 600 |
| 2022-04-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-04-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-04-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-04-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-04-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-04-05 | $51.58 | $51.58 | $51.00 | $51.00 | $51.00 | 2,050 |
| 2022-04-04 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 305 |
| 2022-04-01 | $50.49 | $51.00 | $50.49 | $51.00 | $51.00 | 800 |
| 2022-03-31 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 100 |
| 2022-03-30 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 37 |
| 2022-03-29 | $54.01 | $54.01 | $54.01 | $54.01 | $52.86 | 325 |
| 2022-03-28 | $51.38 | $51.38 | $51.38 | $51.38 | $50.28 | 0 |
| 2022-03-25 | $51.38 | $51.38 | $51.38 | $51.38 | $50.28 | 0 |
| 2022-03-24 | $51.38 | $51.38 | $51.38 | $51.38 | $50.28 | 0 |
| 2022-03-23 | $51.38 | $51.38 | $51.38 | $51.38 | $50.28 | 0 |
| 2022-03-22 | $51.38 | $51.38 | $51.38 | $51.38 | $50.28 | 100 |
| 2022-03-21 | $49.00 | $49.00 | $49.00 | $49.00 | $47.95 | 660 |
| 2022-03-18 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-03-17 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 660 |
| 2022-03-16 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2022-03-15 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 1 |
| 2022-03-14 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 99 |
| 2022-03-11 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 3,427 |
| 2022-03-10 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 253 |
| 2022-03-09 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2022-03-08 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 2 |
| 2022-03-07 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 100 |
| 2022-03-04 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2022-03-03 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 400 |
| 2022-03-02 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-03-01 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-02-28 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-02-25 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-02-24 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-02-23 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-02-22 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 27 |
| 2022-02-18 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2022-02-17 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 27 |
| 2022-02-16 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 10 |
| 2022-02-15 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2022-02-14 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2022-02-11 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2022-02-10 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2022-02-09 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2022-02-08 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 102 |
| 2022-02-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2022-02-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 7 |
| 2022-02-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2022-02-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 180 |
| 2022-02-01 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2022-01-31 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 25 |
| 2022-01-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2022-01-27 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2022-01-26 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 2,200 |
| 2022-01-25 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 475 |
| 2022-01-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2022-01-21 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2022-01-20 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2022-01-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2022-01-18 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2022-01-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2022-01-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2022-01-12 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2022-01-11 | $40.98 | $42.05 | $40.98 | $42.05 | $42.05 | 2,556 |
| 2022-01-10 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 2 |
| 2022-01-07 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2022-01-06 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2022-01-05 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2022-01-04 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2022-01-03 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2021-12-31 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2021-12-30 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2021-12-29 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2021-12-28 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2021-12-27 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2021-12-23 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2021-12-22 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 260 |
| 2021-12-21 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-20 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-17 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-16 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-15 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-14 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-13 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-10 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-09 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-08 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-07 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-06 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-12-03 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 25 |
| 2021-12-02 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 9,020 |
| 2021-12-01 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-11-30 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-11-29 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-11-26 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 104 |
| 2021-11-24 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 279 |
| 2021-11-23 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2021-11-22 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2021-11-19 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2021-11-18 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 200 |
| 2021-11-17 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2021-11-16 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2021-11-15 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2021-11-12 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2021-11-11 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2021-11-10 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2021-11-09 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2021-11-08 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 100 |
| 2021-11-05 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-11-04 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-11-03 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-11-02 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-11-01 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-29 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-28 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-27 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-26 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-25 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-22 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-21 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-20 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-19 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-18 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-15 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-14 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-13 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-12 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-11 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-08 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-10-07 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 110 |
| 2021-10-06 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 200 |
| 2021-10-05 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2021-10-04 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 50 |
| 2021-10-01 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2021-09-30 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2021-09-29 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2021-09-28 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-27 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-24 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-23 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-22 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-21 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-20 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-17 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-16 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-15 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-14 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-13 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-10 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-09 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-08 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-07 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-03 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 0 |
| 2021-09-02 | $37.40 | $37.40 | $37.40 | $37.40 | $36.77 | 635 |
| 2021-09-01 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 0 |
| 2021-08-31 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 0 |
| 2021-08-30 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 0 |
| 2021-08-27 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 0 |
| 2021-08-26 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 0 |
| 2021-08-25 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 0 |
| 2021-08-24 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 0 |
| 2021-08-23 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 5,800 |
| 2021-08-20 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 0 |
| 2021-08-19 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 0 |
| 2021-08-18 | $38.50 | $38.50 | $38.50 | $38.50 | $37.86 | 400 |
| 2021-08-17 | $39.25 | $39.25 | $39.25 | $39.25 | $38.59 | 0 |
| 2021-08-16 | $39.25 | $39.25 | $39.25 | $39.25 | $38.59 | 285 |
| 2021-08-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-08-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-08-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-08-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-08-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-08-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-08-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-08-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-08-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-08-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 30 |
| 2021-07-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-19 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 135 |
| 2021-07-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 0 |
| 2021-07-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.33 | 200 |
| 2021-07-09 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-07-08 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 4 |
| 2021-07-07 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-07-06 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 30 |
| 2021-07-02 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-07-01 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-30 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 50 |
| 2021-06-29 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-28 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-25 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-24 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-23 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-22 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-21 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-18 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 200 |
| 2021-06-17 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-16 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-15 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-14 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-11 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-10 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-09 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-08 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-07 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-04 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-03 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-02 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-06-01 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-28 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-27 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-26 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-25 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-24 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-21 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-20 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-19 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-18 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-17 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-14 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-13 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-12 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-11 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-10 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-07 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-06 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-05 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-04 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 0 |
| 2021-05-03 | $41.90 | $41.90 | $41.90 | $41.90 | $41.20 | 200 |
| 2021-04-30 | $43.25 | $43.25 | $43.25 | $43.25 | $42.53 | 0 |
| 2021-04-29 | $43.25 | $43.25 | $43.25 | $43.25 | $42.53 | 0 |
| 2021-04-28 | $43.25 | $43.25 | $43.25 | $43.25 | $42.53 | 0 |
| 2021-04-27 | $43.25 | $43.25 | $43.25 | $43.25 | $42.53 | 215 |
| 2021-04-26 | $44.35 | $44.35 | $44.35 | $44.35 | $43.61 | 0 |
| 2021-04-23 | $44.35 | $44.35 | $44.35 | $44.35 | $43.61 | 0 |
| 2021-04-22 | $44.35 | $44.35 | $44.35 | $44.35 | $43.61 | 0 |
| 2021-04-21 | $44.35 | $44.35 | $44.35 | $44.35 | $43.61 | 0 |
| 2021-04-20 | $44.35 | $44.35 | $44.35 | $44.35 | $43.61 | 0 |
| 2021-04-19 | $44.35 | $44.35 | $44.35 | $44.35 | $43.61 | 216 |
| 2021-04-16 | $45.25 | $45.25 | $45.25 | $45.25 | $44.49 | 0 |
| 2021-04-15 | $45.25 | $45.25 | $45.25 | $45.25 | $44.49 | 0 |
| 2021-04-14 | $45.25 | $45.25 | $45.25 | $45.25 | $44.49 | 0 |
| 2021-04-13 | $45.25 | $45.25 | $45.25 | $45.25 | $44.49 | 0 |
| 2021-04-12 | $45.25 | $45.25 | $45.25 | $45.25 | $44.49 | 0 |
| 2021-04-09 | $45.25 | $45.25 | $45.25 | $45.25 | $44.49 | 0 |
| 2021-04-08 | $45.25 | $45.25 | $45.25 | $45.25 | $44.49 | 0 |
| 2021-04-07 | $45.25 | $45.25 | $45.25 | $45.25 | $44.49 | 0 |
| 2021-04-06 | $45.25 | $45.25 | $45.25 | $45.25 | $44.49 | 0 |
| 2021-04-05 | $45.25 | $45.25 | $45.25 | $45.25 | $44.49 | 500 |
| 2021-04-01 | $48.50 | $48.50 | $48.50 | $48.50 | $47.69 | 0 |
| 2021-03-31 | $48.50 | $48.50 | $48.50 | $48.50 | $47.69 | 0 |
| 2021-03-30 | $48.50 | $48.50 | $48.50 | $48.50 | $47.69 | 0 |
| 2021-03-29 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-26 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-25 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-24 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-23 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-22 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-19 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-18 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-17 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-16 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-15 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-12 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-11 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-10 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-09 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-08 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 25 |
| 2021-03-05 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-04 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-03 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 0 |
| 2021-03-02 | $48.50 | $48.50 | $48.50 | $48.50 | $47.00 | 200 |
| 2021-03-01 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-26 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-25 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-24 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-23 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-22 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-19 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-18 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-17 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-16 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-12 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-11 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-10 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-09 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-08 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-05 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 1,670 |
| 2021-02-04 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-03 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-02 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-02-01 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-29 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-28 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-27 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-26 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-25 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-22 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-21 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-20 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-19 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-15 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-14 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-13 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-12 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-11 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-08 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-07 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-06 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-05 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2021-01-04 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-31 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-30 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-29 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-28 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-24 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-23 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-22 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-21 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-18 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 5 |
| 2020-12-17 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-16 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-15 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-14 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-11 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-10 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-09 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-08 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-07 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-04 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-03 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-02 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-12-01 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 50 |
| 2020-11-30 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-27 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-25 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-24 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-23 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 50 |
| 2020-11-20 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-19 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-18 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-17 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-16 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-13 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-12 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-11 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-10 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-09 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-06 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-05 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-04 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-03 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-11-02 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-30 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-29 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-28 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-27 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-26 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-23 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-22 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-21 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-20 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-19 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-16 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-15 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-14 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-13 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-12 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-09 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-08 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-07 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-06 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-05 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-02 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-10-01 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-09-30 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-09-29 | $30.20 | $30.20 | $30.20 | $30.20 | $29.27 | 0 |
| 2020-09-28 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-25 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-24 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-23 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-22 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-21 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-18 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-17 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-16 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-15 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-14 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-11 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-10 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-09 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-08 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-04 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-03 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-02 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-09-01 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-31 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-28 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 2,500 |
| 2020-08-27 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-26 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-25 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-24 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-21 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 58 |
| 2020-08-20 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-19 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-18 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-17 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-14 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-13 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-12 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-11 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-10 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-07 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-06 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-05 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-04 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-08-03 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-07-31 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-07-30 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-07-29 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-07-28 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-07-27 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-07-24 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-07-23 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 150 |
| 2020-07-22 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-07-21 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-07-20 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 0 |
| 2020-07-17 | $30.20 | $30.20 | $30.20 | $30.20 | $29.17 | 150 |
| 2020-07-16 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-07-15 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-07-14 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-07-13 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-07-10 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-07-09 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-07-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-07-07 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-07-06 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-07-02 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-07-01 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-30 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-29 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-26 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-25 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-24 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-23 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-22 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-19 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-18 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-17 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-16 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-15 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-12 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-11 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-10 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-09 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-05 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-04 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-03 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-02 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-06-01 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-29 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 25 |
| 2020-05-28 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-26 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-22 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-21 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-20 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-19 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-18 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-15 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-14 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-13 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 500 |
| 2020-05-12 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-11 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-07 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-06 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-05 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-04 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-05-01 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-30 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-29 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-28 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-24 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-23 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-22 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 200 |
| 2020-04-21 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-20 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-17 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 18 |
| 2020-04-16 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 1,100 |
| 2020-04-15 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 1,000 |
| 2020-04-14 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 188 |
| 2020-04-13 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-09 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 0 |
| 2020-04-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.23 | 3,000 |
| 2020-04-07 | $24.40 | $24.40 | $24.40 | $24.40 | $23.57 | 0 |
| 2020-04-06 | $24.40 | $24.40 | $24.40 | $24.40 | $23.57 | 0 |
| 2020-04-03 | $24.40 | $24.40 | $24.40 | $24.40 | $23.57 | 0 |
| 2020-04-02 | $24.40 | $24.40 | $24.40 | $24.40 | $23.57 | 0 |
| 2020-04-01 | $24.40 | $24.40 | $24.40 | $24.40 | $23.57 | 1,200 |
| 2020-03-31 | $24.40 | $24.40 | $24.40 | $24.40 | $23.57 | 0 |
| 2020-03-30 | $24.40 | $24.40 | $24.40 | $24.40 | $23.57 | 0 |
| 2020-03-27 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 500 |
| 2020-03-26 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-25 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-24 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-23 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-20 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-19 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-18 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 500 |
| 2020-03-17 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-16 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-13 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 2,000 |
| 2020-03-12 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-11 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-10 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-09 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 50 |
| 2020-03-06 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 0 |
| 2020-03-05 | $24.40 | $24.40 | $24.40 | $24.40 | $23.31 | 3,000 |
| 2020-03-04 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 0 |
| 2020-03-03 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 0 |
| 2020-03-02 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 0 |
| 2020-02-28 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 0 |
| 2020-02-27 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 0 |
| 2020-02-26 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 1,200 |
| 2020-02-25 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 0 |
| 2020-02-24 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 0 |
| 2020-02-21 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 300 |
| 2020-02-20 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 1,100 |
| 2020-02-19 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 0 |
| 2020-02-18 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 0 |
| 2020-02-14 | $28.50 | $28.50 | $28.50 | $28.50 | $27.23 | 100 |
| 2020-02-13 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-02-12 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-02-11 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-02-10 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-02-07 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-02-06 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-02-04 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-02-03 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-31 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-29 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-28 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-27 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-24 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-23 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-22 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-21 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-17 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-16 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-15 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 100 |
| 2020-01-14 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-13 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-10 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 50 |
| 2020-01-09 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-08 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-07 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-06 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-03 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2020-01-02 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-31 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-30 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-27 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-26 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-24 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-23 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-20 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-19 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 100 |
| 2019-12-18 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-17 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-16 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-13 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-12 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-11 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-10 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-09 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-06 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-05 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-04 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-03 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-12-02 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-29 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-27 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-26 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-25 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-22 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-21 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-20 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-19 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-18 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-15 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-14 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-13 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-12 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-11 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-08 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-07 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-06 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-05 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 500 |
| 2019-11-04 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-11-01 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-10-31 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-10-30 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-10-29 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-10-28 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-10-25 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-10-24 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-10-23 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-10-22 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-10-21 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 0 |
| 2019-10-18 | $29.80 | $29.80 | $29.80 | $29.80 | $28.47 | 500 |
| 2019-10-17 | $31.85 | $31.85 | $31.85 | $31.85 | $30.43 | 0 |
| 2019-10-16 | $31.85 | $31.85 | $31.85 | $31.85 | $30.43 | 0 |
| 2019-10-15 | $31.85 | $31.85 | $31.85 | $31.85 | $30.43 | 505 |
| 2019-10-14 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-10-11 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-10-10 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-10-09 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-10-08 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-10-07 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-10-04 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-10-03 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-10-02 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-10-01 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-09-30 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-09-27 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2019-09-26 | $31.60 | $31.60 | $31.60 | $31.60 | $29.85 | 0 |
| 2019-09-25 | $31.60 | $31.60 | $31.60 | $31.60 | $29.85 | 0 |
| 2019-09-24 | $31.60 | $31.60 | $31.60 | $31.60 | $29.85 | 0 |
| 2019-09-23 | $31.60 | $31.60 | $31.60 | $31.60 | $29.85 | 0 |
| 2019-09-20 | $31.60 | $31.60 | $31.60 | $31.60 | $29.85 | 0 |
| 2019-09-19 | $31.60 | $31.60 | $31.60 | $31.60 | $29.85 | 500 |
| 2019-09-18 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-17 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-16 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-13 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-12 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-11 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-10 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-09 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-06 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-05 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-04 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-09-03 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-30 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-29 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-28 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-27 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-26 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-23 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-22 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-21 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-20 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-19 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 0 |
| 2019-08-15 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 500 |
| 2019-08-14 | $29.13 | $29.13 | $29.13 | $29.13 | $27.52 | 500 |
| 2019-08-13 | $27.50 | $27.50 | $27.50 | $27.50 | $25.98 | 400 |
| 2019-08-12 | $27.50 | $27.50 | $27.50 | $27.50 | $25.98 | 400 |
| 2019-08-09 | $27.50 | $27.50 | $27.50 | $27.50 | $25.98 | 400 |
| 2019-08-08 | $27.50 | $27.50 | $27.50 | $27.50 | $25.98 | 0 |
| 2019-08-07 | $27.50 | $27.50 | $27.50 | $27.50 | $25.98 | 400 |
| 2019-08-06 | $27.50 | $27.50 | $27.50 | $27.50 | $25.98 | 400 |
| 2019-08-05 | $27.50 | $27.50 | $27.50 | $27.50 | $25.98 | 400 |
| 2019-08-02 | $27.50 | $27.50 | $27.50 | $27.50 | $25.98 | 400 |
| 2019-08-01 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 10,802 |
| 2019-07-31 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 10,800 |
| 2019-07-30 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 10,800 |
| 2019-07-29 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 10,800 |
| 2019-07-26 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-25 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-24 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-23 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 10,800 |
| 2019-07-22 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-19 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-18 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-17 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-16 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-15 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-12 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-11 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-10 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-09 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-08 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-05 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-03 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-02 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-07-01 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-28 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-27 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-26 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-25 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-24 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-21 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-18 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-17 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-14 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-13 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-12 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-11 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-06 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-05 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-06-03 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-05-31 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-05-30 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-05-29 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 0 |
| 2019-05-28 | $26.25 | $26.25 | $26.25 | $26.25 | $24.80 | 500 |
| 2019-05-24 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-23 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 3,800 |
| 2019-05-22 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-21 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-20 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-17 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 78 |
| 2019-05-16 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-15 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-14 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-13 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-10 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-09 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-08 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-07 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-06 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-03 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-02 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-05-01 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-30 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-29 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-25 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-24 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-23 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-22 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-18 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-17 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-15 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-12 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-11 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-10 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-09 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-08 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 7 |
| 2019-04-05 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-04 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 19 |
| 2019-04-03 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-02 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-04-01 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-03-29 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-03-28 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-03-27 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-03-26 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-03-25 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-03-22 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-03-21 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-03-20 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 0 |
| 2019-03-18 | $28.50 | $28.50 | $28.50 | $28.50 | $26.92 | 879 |
| 2019-03-14 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-03-13 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-03-12 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-03-11 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-03-08 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-03-07 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-03-06 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-03-05 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-03-04 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-03-01 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-28 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-27 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-26 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-20 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-15 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-14 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-13 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-12 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-11 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-08 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-07 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-06 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-05 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-04 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-02-01 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-31 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-30 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-29 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-28 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-25 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-24 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-23 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-18 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-17 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-16 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-15 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-14 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-11 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-10 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 1,575 |
| 2019-01-09 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 1 |
| 2019-01-08 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-07 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-04 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2019-01-03 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2018-12-28 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 79 |
| 2018-12-27 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 0 |
| 2018-12-26 | $25.10 | $25.10 | $25.10 | $25.10 | $23.71 | 500 |
| 2018-12-24 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-21 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-20 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-18 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-14 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-13 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-12 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-11 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-10 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-07 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-04 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-12-03 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-30 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-29 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-28 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-27 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-26 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-21 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-20 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-19 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-16 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-15 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 100 |
| 2018-11-14 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-13 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-12 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-09 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-08 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-07 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-06 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-05 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-02 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-11-01 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-31 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-30 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-29 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-26 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-25 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-24 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-23 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-22 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-19 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-18 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-17 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-16 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-15 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-12 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-11 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-10 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-09 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-08 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-05 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-04 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-03 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-02 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-10-01 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-09-28 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-09-27 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-09-26 | $34.25 | $34.25 | $34.25 | $34.25 | $32.36 | 0 |
| 2018-09-25 | $34.25 | $34.25 | $34.25 | $34.25 | $31.93 | 0 |
| 2018-09-24 | $34.25 | $34.25 | $34.25 | $34.25 | $31.93 | 0 |
| 2018-09-21 | $34.25 | $34.25 | $34.25 | $34.25 | $31.93 | 0 |
| 2018-09-20 | $34.25 | $34.25 | $34.25 | $34.25 | $31.93 | 400 |
| 2018-09-19 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-09-18 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-09-17 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-09-14 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-09-13 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-09-12 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-09-11 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-09-10 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-09-07 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-09-06 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-09-05 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 20 |
| 2018-09-04 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 0 |
| 2018-08-31 | $32.25 | $32.25 | $32.25 | $32.25 | $30.07 | 300 |
| 2018-08-30 | $32.75 | $32.75 | $32.75 | $32.75 | $30.54 | 350 |
| 2018-08-29 | $32.35 | $32.35 | $32.35 | $32.35 | $30.16 | 0 |
| 2018-08-28 | $32.35 | $32.35 | $32.35 | $32.35 | $30.16 | 200 |
| 2018-08-27 | $32.20 | $32.20 | $32.20 | $32.20 | $30.02 | 0 |
| 2018-08-24 | $32.20 | $32.20 | $32.20 | $32.20 | $30.02 | 0 |
| 2018-08-23 | $32.20 | $32.20 | $32.20 | $32.20 | $30.02 | 400 |
| 2018-08-22 | $32.30 | $32.30 | $32.30 | $32.30 | $30.12 | 400 |
| 2018-08-21 | $33.20 | $33.20 | $33.20 | $33.20 | $30.96 | 0 |
| 2018-08-20 | $33.20 | $33.20 | $33.20 | $33.20 | $30.96 | 500 |
| 2018-08-17 | $33.55 | $33.55 | $33.55 | $33.55 | $31.28 | 500 |
| 2018-08-16 | $35.25 | $35.25 | $35.25 | $35.25 | $32.87 | 0 |
| 2018-08-15 | $35.25 | $35.25 | $35.25 | $35.25 | $32.87 | 0 |
| 2018-08-14 | $35.25 | $35.25 | $35.25 | $35.25 | $32.87 | 25 |
| 2018-08-13 | $35.25 | $35.25 | $35.25 | $35.25 | $32.87 | 0 |
| 2018-08-10 | $35.25 | $35.25 | $35.25 | $35.25 | $32.87 | 0 |
| 2018-08-09 | $35.25 | $35.25 | $35.25 | $35.25 | $32.87 | 0 |
| 2018-08-08 | $35.25 | $35.25 | $35.25 | $35.25 | $32.87 | 0 |
| 2018-08-07 | $35.25 | $35.25 | $35.25 | $35.25 | $32.87 | 100 |
| 2018-08-06 | $36.80 | $36.80 | $36.80 | $36.80 | $34.31 | 0 |
| 2018-08-03 | $36.80 | $36.80 | $36.80 | $36.80 | $34.31 | 0 |
| 2018-08-02 | $36.80 | $36.80 | $36.80 | $36.80 | $34.31 | 0 |
| 2018-08-01 | $36.80 | $36.80 | $36.80 | $36.80 | $34.31 | 300 |
| 2018-07-31 | $36.30 | $36.30 | $36.30 | $36.30 | $33.85 | 0 |
| 2018-07-30 | $36.30 | $36.30 | $36.30 | $36.30 | $33.85 | 0 |
| 2018-07-27 | $36.30 | $36.30 | $36.30 | $36.30 | $33.85 | 0 |
| 2018-07-26 | $36.30 | $36.30 | $36.30 | $36.30 | $33.85 | 800 |
| 2018-07-25 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-24 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-23 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-20 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-19 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-18 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 19 |
| 2018-07-17 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-16 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-13 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 7 |
| 2018-07-12 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-11 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-10 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 51 |
| 2018-07-09 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-06 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-05 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-03 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-07-02 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-06-29 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 0 |
| 2018-06-28 | $38.80 | $38.80 | $38.80 | $38.80 | $36.18 | 100 |
| 2018-06-27 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-26 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-25 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 57 |
| 2018-06-22 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-21 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-20 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-19 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-18 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-15 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-14 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-13 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-12 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-11 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-08 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-07 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 0 |
| 2018-06-06 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 6 |
| 2018-06-05 | $40.10 | $40.10 | $40.10 | $40.10 | $37.39 | 200 |
| 2018-06-04 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-06-01 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-31 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-30 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-29 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-25 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-24 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-23 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-22 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-21 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-18 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-17 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-16 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-15 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 0 |
| 2018-05-14 | $43.40 | $43.40 | $43.40 | $43.40 | $40.47 | 200 |
| 2018-05-11 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-05-10 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-05-09 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-05-08 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-05-07 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-05-04 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-05-03 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-05-02 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-05-01 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-04-30 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-04-27 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-04-26 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-04-25 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-04-24 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-04-23 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 0 |
| 2018-04-20 | $45.30 | $45.30 | $45.30 | $45.30 | $42.24 | 100 |
| 2018-04-19 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-18 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-17 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-16 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-13 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-12 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-11 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-10 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-09 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-06 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-05 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-04 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-03 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-04-02 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-03-29 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-03-28 | $43.30 | $43.30 | $43.30 | $43.30 | $40.37 | 0 |
| 2018-03-27 | $43.30 | $43.30 | $43.30 | $43.30 | $39.86 | 500 |
| 2018-03-26 | $41.85 | $41.85 | $41.85 | $41.85 | $38.52 | 500 |
| 2018-03-23 | $42.20 | $42.20 | $42.20 | $42.20 | $38.84 | 0 |
| 2018-03-22 | $42.20 | $42.20 | $42.20 | $42.20 | $38.84 | 0 |
| 2018-03-21 | $42.20 | $42.20 | $42.20 | $42.20 | $38.84 | 0 |
| 2018-03-20 | $42.20 | $42.20 | $42.20 | $42.20 | $38.84 | 0 |
| 2018-03-19 | $42.20 | $42.20 | $42.20 | $42.20 | $38.84 | 400 |
| 2018-03-16 | $40.55 | $40.55 | $40.55 | $40.55 | $37.33 | 0 |
| 2018-03-15 | $40.55 | $40.55 | $40.55 | $40.55 | $37.33 | 0 |
| 2018-03-14 | $40.55 | $40.55 | $40.55 | $40.55 | $37.33 | 0 |
| 2018-03-13 | $40.55 | $40.55 | $40.55 | $40.55 | $37.33 | 0 |
| 2018-03-12 | $40.55 | $40.55 | $40.55 | $40.55 | $37.33 | 0 |
| 2018-03-09 | $40.55 | $40.55 | $40.55 | $40.55 | $37.33 | 200 |
| 2018-03-08 | $45.50 | $45.50 | $45.50 | $45.50 | $41.88 | 0 |
| 2018-03-07 | $45.50 | $45.50 | $45.50 | $45.50 | $41.88 | 0 |
| 2018-03-06 | $45.50 | $45.50 | $45.50 | $45.50 | $41.88 | 0 |
| 2018-03-05 | $45.50 | $45.50 | $45.50 | $45.50 | $41.88 | 0 |
| 2018-03-02 | $45.50 | $45.50 | $45.50 | $45.50 | $41.88 | 0 |
| 2018-03-01 | $45.50 | $45.50 | $45.50 | $45.50 | $41.88 | 100 |
| 2018-02-28 | $47.10 | $47.10 | $47.10 | $47.10 | $43.36 | 0 |
| 2018-02-27 | $47.10 | $47.10 | $47.10 | $47.10 | $43.36 | 0 |
| 2018-02-26 | $47.10 | $47.10 | $47.10 | $47.10 | $43.36 | 0 |
| 2018-02-23 | $47.10 | $47.10 | $47.10 | $47.10 | $43.36 | 0 |
| 2018-02-22 | $47.10 | $47.10 | $47.10 | $47.10 | $43.36 | 0 |
| 2018-02-21 | $46.40 | $47.10 | $46.40 | $47.10 | $43.36 | 1,625 |
| 2018-02-20 | $43.60 | $43.60 | $43.60 | $43.60 | $40.13 | 0 |
| 2018-02-16 | $43.60 | $43.60 | $43.60 | $43.60 | $40.13 | 0 |
| 2018-02-15 | $43.60 | $43.60 | $43.60 | $43.60 | $40.13 | 0 |
| 2018-02-14 | $43.60 | $43.60 | $43.60 | $43.60 | $40.13 | 0 |
| 2018-02-13 | $43.60 | $43.60 | $43.60 | $43.60 | $40.13 | 0 |
| 2018-02-12 | $43.60 | $43.60 | $43.60 | $43.60 | $40.13 | 100 |
| 2018-02-09 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-02-08 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-02-07 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-02-06 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-02-05 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-02-02 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-02-01 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-31 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-30 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-29 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-26 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-25 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-24 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-23 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-22 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-19 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-18 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-17 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-16 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-12 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-11 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-10 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-09 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-08 | $48.95 | $48.95 | $48.95 | $48.95 | $45.06 | 0 |
| 2018-01-05 | $48.36 | $48.95 | $48.36 | $48.95 | $45.06 | 251 |
| 2018-01-04 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 1 |
| 2018-01-03 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2018-01-02 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-29 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-28 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-27 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-26 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-22 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 50 |
| 2017-12-21 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 50 |
| 2017-12-20 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-19 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-18 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-15 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-14 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-13 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-12 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-11 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 0 |
| 2017-12-08 | $37.60 | $37.60 | $37.60 | $37.60 | $34.61 | 200 |
| 2017-12-07 | $39.90 | $39.90 | $39.90 | $39.90 | $36.73 | 0 |
| 2017-12-06 | $39.90 | $39.90 | $39.90 | $39.90 | $36.73 | 0 |
| 2017-12-05 | $39.90 | $39.90 | $39.90 | $39.90 | $36.73 | 0 |
| 2017-12-04 | $39.90 | $39.90 | $39.90 | $39.90 | $36.73 | 22 |
| 2017-12-01 | $39.90 | $39.90 | $39.90 | $39.90 | $36.73 | 0 |
| 2017-11-30 | $39.90 | $39.90 | $39.90 | $39.90 | $36.73 | 0 |
| 2017-11-29 | $39.90 | $39.90 | $39.90 | $39.90 | $36.73 | 350 |
| 2017-11-28 | $40.50 | $40.50 | $40.50 | $40.50 | $37.28 | 0 |
| 2017-11-27 | $40.50 | $40.50 | $40.50 | $40.50 | $37.28 | 135 |
| 2017-11-24 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-22 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-21 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-20 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-17 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-15 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-14 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-13 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-10 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 3,800 |
| 2017-11-09 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-08 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-07 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 15 |
| 2017-11-06 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 50 |
| 2017-11-03 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-02 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-11-01 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 30 |
| 2017-10-31 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-10-30 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 0 |
| 2017-10-27 | $39.40 | $39.40 | $39.40 | $39.40 | $36.27 | 156 |
| 2017-10-26 | $32.00 | $32.00 | $32.00 | $32.00 | $29.46 | 0 |
| 2017-10-25 | $32.00 | $32.00 | $32.00 | $32.00 | $29.46 | 0 |
| 2017-10-24 | $32.00 | $32.00 | $32.00 | $32.00 | $29.46 | 0 |
| 2017-10-23 | $32.00 | $32.00 | $32.00 | $32.00 | $29.46 | 0 |
| 2017-10-20 | $32.00 | $32.00 | $32.00 | $32.00 | $29.46 | 0 |
| 2017-10-19 | $32.00 | $32.00 | $32.00 | $32.00 | $29.46 | 0 |
| 2017-10-18 | $32.00 | $32.00 | $32.00 | $32.00 | $29.46 | 0 |
| 2017-10-17 | $32.00 | $32.00 | $32.00 | $32.00 | $29.46 | 0 |
| 2017-10-16 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-10-13 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-10-12 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-10-11 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-10-10 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-10-09 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-10-06 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 1 |
| 2017-10-05 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-10-04 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-10-03 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-10-02 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-09-29 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 0 |
| 2017-09-28 | $28.10 | $28.10 | $28.10 | $28.10 | $25.87 | 125 |
| 2017-09-27 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 1 |
| 2017-09-26 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-25 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-22 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-21 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-20 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-19 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-18 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-15 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-14 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-13 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-12 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-11 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-08 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-07 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-06 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-05 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-09-01 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-31 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-30 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-29 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-28 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-25 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-24 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-23 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-22 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-21 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-18 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-17 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-16 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-15 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-14 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-11 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-10 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-09 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-08 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-07 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-04 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-03 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-02 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-08-01 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-07-31 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-07-28 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-07-27 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-07-26 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-07-25 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-07-24 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-07-21 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 0 |
| 2017-07-20 | $14.05 | $14.05 | $14.05 | $14.05 | $12.93 | 333 |
| 2017-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-30 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-23 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-07 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-06 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2017-06-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 250 |
| 2017-06-02 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-06-01 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-31 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-30 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-26 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-25 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-24 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-23 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-22 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-19 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-18 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-17 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-16 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-15 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-12 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-11 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-10 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-09 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-08 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-05 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-04 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-03 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-02 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-05-01 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-28 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-27 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-26 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-25 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-24 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-21 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-20 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-19 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-18 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-17 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-13 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-12 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-11 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-10 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-07 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-06 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-05 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-04 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-04-03 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-03-31 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-03-30 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-03-29 | $13.15 | $13.15 | $13.15 | $13.15 | $12.10 | 0 |
| 2017-03-28 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-27 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-24 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-23 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-22 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-21 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-20 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-17 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-16 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-15 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-14 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-13 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-10 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-09 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-08 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-07 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-06 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-03 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-02 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-03-01 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-28 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-27 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-24 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-23 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-22 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-21 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-17 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-16 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-15 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-14 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-13 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-10 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-09 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-08 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-07 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-06 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 2,000 |
| 2017-02-03 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-02 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-02-01 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-31 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-30 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-27 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-26 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-25 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-24 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-23 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-20 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-19 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-18 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-17 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-13 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-12 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-11 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-10 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-09 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-06 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-05 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2017-01-04 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 15 |
| 2017-01-03 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-30 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-29 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-28 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-27 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-23 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-22 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-21 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-20 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-19 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-16 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-15 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-14 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-13 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-12 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-09 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-08 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-07 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-06 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-05 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-02 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-12-01 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-30 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-29 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-28 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-25 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-23 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-22 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-21 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-18 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-17 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-16 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-15 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-14 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-11 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-10 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-09 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-08 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-07 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-04 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-03 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-02 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-11-01 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-10-31 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-10-28 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-10-27 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-10-26 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-10-25 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-10-24 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-10-21 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-10-20 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 0 |
| 2016-10-19 | $13.15 | $13.15 | $13.15 | $13.15 | $8.31 | 236 |
| 2016-10-18 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-17 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-14 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-13 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-12 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-11 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-10 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-07 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-06 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-05 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-04 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-10-03 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-09-30 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-09-29 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-09-28 | $13.55 | $13.55 | $13.55 | $13.55 | $8.56 | 0 |
| 2016-09-27 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-26 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-23 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-22 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-21 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-20 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-19 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-16 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-15 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-14 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-13 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-12 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-09 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-08 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-07 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 0 |
| 2016-09-06 | $13.55 | $13.55 | $13.55 | $13.55 | $6.26 | 450 |
| 2016-09-02 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-09-01 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-31 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-30 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-29 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-26 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-25 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-24 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-23 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-22 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-19 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-18 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-17 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-16 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-15 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-12 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-11 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-10 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-09 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-08 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-05 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-04 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-03 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-02 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-08-01 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-29 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-28 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-27 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-26 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-25 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-22 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-21 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-20 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-19 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-18 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-15 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-14 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-13 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-12 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-11 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-08 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-07 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-06 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-05 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-07-01 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-29 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-28 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-27 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-24 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-23 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-22 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-21 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-20 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-17 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 195 |
| 2016-06-16 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-14 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-13 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-10 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-09 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-08 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 3 |
| 2016-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-06 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-03 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-02 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-06-01 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-05-31 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-05-27 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-05-26 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-05-25 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-05-24 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-05-23 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-05-20 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-05-19 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 95 |
| 2016-05-18 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-05-17 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 0 |
| 2016-05-16 | $10.55 | $10.55 | $10.55 | $10.55 | $4.87 | 151 |
| 2016-05-13 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-05-12 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-05-11 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 91 |
| 2016-05-10 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-05-09 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-05-06 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-05-05 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-05-04 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-05-03 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-05-02 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 25 |
| 2016-04-29 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-28 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-27 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-26 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-25 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-22 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-21 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-20 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-19 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-18 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-15 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-14 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-13 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-12 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-11 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-08 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-07 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-06 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-05 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-04 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-04-01 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-03-31 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-03-30 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-03-29 | $11.04 | $11.04 | $11.04 | $11.04 | $5.10 | 0 |
| 2016-03-28 | $11.04 | $11.04 | $11.04 | $11.04 | $2.67 | 0 |
| 2016-03-24 | $11.04 | $11.04 | $11.04 | $11.04 | $2.67 | 25 |
| 2016-03-23 | $11.04 | $11.04 | $11.04 | $11.04 | $2.67 | 0 |
| 2016-03-22 | $11.04 | $11.04 | $11.04 | $11.04 | $2.67 | 0 |
| 2016-03-21 | $11.04 | $11.04 | $11.04 | $11.04 | $2.67 | 0 |
| 2016-03-18 | $11.04 | $11.04 | $11.04 | $11.04 | $2.67 | 0 |
| 2016-03-17 | $11.04 | $11.04 | $11.04 | $11.04 | $2.67 | 275 |
| 2016-03-16 | $10.90 | $10.90 | $10.90 | $10.90 | $2.64 | 0 |
| 2016-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $2.64 | 0 |
| 2016-03-14 | $10.90 | $10.90 | $10.90 | $10.90 | $2.64 | 160 |
| 2016-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $2.66 | 0 |
| 2016-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $2.66 | 0 |
| 2016-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $2.66 | 0 |
| 2016-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $2.66 | 0 |
| 2016-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $2.66 | 0 |
| 2016-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $2.66 | 0 |
| 2016-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $2.66 | 600 |
| 2016-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-29 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 14,000 |
| 2016-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-21 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-15 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 93 |
| 2016-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2016-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-24 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-19 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 2,000 |
| 2015-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 2,000 |
| 2015-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-12 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 900 |
| 2015-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-05 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-30 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-29 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-23 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-22 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-15 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-14 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-09 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-08 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-07 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-06 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-05 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-02 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $3.63 | 0 |
| 2015-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-23 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-17 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 1,000 |
| 2015-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 1 |
| 2015-07-29 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-19 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 2 |
| 2015-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-05 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 7 |
| 2015-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-29 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-22 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-15 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 200 |
| 2015-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-04 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-16 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-13 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-09 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-07 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $1.51 | 0 |
| 2015-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $0.58 | 0 |
| 2015-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $0.58 | 0 |
| 2015-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $0.58 | 0 |
| 2015-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $0.58 | 0 |
| 2015-03-20 | $15.00 | $15.00 | $15.00 | $15.00 | $0.58 | 100 |
| 2015-03-19 | $14.65 | $14.65 | $14.65 | $14.65 | $0.57 | 0 |
| 2015-03-18 | $14.65 | $14.65 | $14.65 | $14.65 | $0.57 | 0 |