Benson Hill Inc - Units (1 Ord Class A & 1/4 War) (STPC-U) Exchange: NYSE

  1. Profile
  2. Benson Hill Inc - Units (1 Ord Class A & 1/4 War) (STPC-U)

Data as of Oct. 8, 2025

$10.28 ($-0.21) -2.00%

Benson Hill Inc - Units (1 Ord Class A & 1/4 War) - Daily Information
Click for more stock information on Benson Hill Inc - Units (1 Ord Class A & 1/4 War).
Daily Information Data
Date Oct. 8, 2025
Open $10.38
Previous Close $10.28
High $10.38
Low $10.26
Adjusted Open $10.38
Previous Adjusted Close $10.28
Adjusted High $10.38
Adjusted Low $10.26
Invest in Benson Hill Inc - Units (1 Ord Class A & 1/4 War) (STPC-U)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Benson Hill Inc - Units (1 Ord Class A & 1/4 War) (STPC-U)
Date Open High Low Close Adj.Close Volume
2021-09-29 $10.38 $10.38 $10.26 $10.28 $10.28 8,723
2021-09-28 $10.49 $10.54 $10.34 $10.49 $10.49 13,182
2021-09-27 $10.40 $10.50 $10.39 $10.45 $10.45 15,253
2021-09-24 $10.75 $10.75 $10.40 $10.41 $10.41 2,432
2021-09-23 $10.40 $10.42 $10.36 $10.38 $10.38 7,047
2021-09-22 $10.19 $10.33 $10.19 $10.25 $10.25 3,504
2021-09-21 $10.38 $10.38 $10.19 $10.19 $10.19 10,068
2021-09-20 $10.18 $10.41 $10.10 $10.41 $10.41 39,256
2021-09-17 $10.30 $10.37 $10.30 $10.34 $10.34 6,563
2021-09-16 $10.40 $10.40 $10.34 $10.34 $10.34 13,466
2021-09-15 $10.29 $10.35 $10.29 $10.35 $10.35 4,163
2021-09-14 $10.32 $10.35 $10.29 $10.35 $10.35 6,765
2021-09-13 $10.27 $10.30 $10.27 $10.28 $10.28 8,868
2021-09-10 $10.18 $10.30 $10.18 $10.28 $10.28 13,809
2021-09-09 $10.28 $10.29 $10.26 $10.27 $10.27 14,768
2021-09-08 $10.21 $10.29 $10.21 $10.28 $10.28 8,320
2021-09-07 $10.30 $10.30 $10.27 $10.27 $10.27 1,478
2021-09-03 $10.26 $10.29 $10.26 $10.28 $10.28 2,837
2021-09-02 $10.26 $10.28 $10.26 $10.27 $10.27 5,462
2021-09-01 $10.14 $10.28 $10.14 $10.23 $10.23 14,329
2021-08-31 $10.20 $10.23 $10.20 $10.23 $10.23 973
2021-08-30 $10.21 $10.26 $10.16 $10.21 $10.21 8,218
2021-08-27 $10.20 $10.23 $10.19 $10.19 $10.19 16,929
2021-08-26 $10.20 $10.23 $10.20 $10.20 $10.20 1,452
2021-08-25 $10.12 $10.28 $10.12 $10.24 $10.24 5,853
2021-08-24 $10.20 $10.24 $10.16 $10.20 $10.20 25,471
2021-08-23 $10.20 $10.26 $10.16 $10.21 $10.21 46,916
2021-08-20 $10.20 $10.25 $10.19 $10.23 $10.23 37,650
2021-08-19 $10.15 $10.26 $10.14 $10.23 $10.23 19,459
2021-08-18 $10.21 $10.27 $10.21 $10.26 $10.26 10,465
2021-08-17 $10.22 $10.27 $10.22 $10.26 $10.26 161,467
2021-08-16 $10.24 $10.26 $10.24 $10.26 $10.26 17,339
2021-08-13 $10.20 $10.29 $10.20 $10.25 $10.25 14,955
2021-08-12 $10.16 $10.30 $10.16 $10.27 $10.27 18,490
2021-08-11 $10.28 $10.28 $10.23 $10.27 $10.27 16,676
2021-08-10 $10.26 $10.28 $10.22 $10.28 $10.28 12,655
2021-08-09 $10.25 $10.30 $10.24 $10.30 $10.30 4,407
2021-08-06 $10.16 $10.27 $10.16 $10.27 $10.27 1,591
2021-08-05 $10.22 $10.27 $10.21 $10.25 $10.25 8,043
2021-08-04 $10.26 $10.26 $10.20 $10.22 $10.22 2,399
2021-08-03 $10.25 $10.26 $10.21 $10.25 $10.25 2,552
2021-08-02 $10.25 $10.26 $10.24 $10.25 $10.25 235,882
2021-07-30 $10.21 $10.27 $10.21 $10.27 $10.27 233,439
2021-07-29 $10.21 $10.30 $10.21 $10.30 $10.30 409,310
2021-07-28 $10.26 $10.29 $10.21 $10.27 $10.27 404,147
2021-07-27 $10.25 $10.28 $10.25 $10.27 $10.27 208,277
2021-07-26 $10.25 $10.27 $10.23 $10.25 $10.25 273,463
2021-07-23 $10.25 $10.29 $10.22 $10.25 $10.25 111,193
2021-07-22 $10.24 $10.26 $10.24 $10.26 $10.26 4,869
2021-07-21 $10.25 $10.28 $10.20 $10.25 $10.25 261,890
2021-07-20 $10.23 $10.27 $10.22 $10.24 $10.24 154,320
2021-07-19 $10.12 $10.30 $10.12 $10.23 $10.23 18,858
2021-07-16 $10.25 $10.26 $10.24 $10.26 $10.26 17,449
2021-07-15 $10.29 $10.29 $10.25 $10.25 $10.25 24,209
2021-07-14 $10.29 $10.31 $10.26 $10.29 $10.29 108,672
2021-07-13 $10.30 $10.31 $10.29 $10.31 $10.31 229,770
2021-07-12 $10.28 $10.36 $10.28 $10.30 $10.30 8,717
2021-07-09 $10.28 $10.30 $10.27 $10.29 $10.29 111,059
2021-07-08 $10.25 $10.32 $10.18 $10.31 $10.31 185,805
2021-07-07 $10.34 $10.35 $10.31 $10.31 $10.31 277,567
2021-07-06 $10.33 $10.35 $10.25 $10.35 $10.35 95,777
2021-07-02 $10.19 $10.33 $10.19 $10.33 $10.33 56,256
2021-07-01 $10.30 $10.36 $10.30 $10.33 $10.33 97,264
2021-06-30 $10.25 $10.33 $10.25 $10.31 $10.31 10,120
2021-06-29 $10.27 $10.36 $10.27 $10.33 $10.33 1,859
2021-06-28 $10.34 $10.35 $10.34 $10.35 $10.35 1,777
2021-06-25 $10.31 $10.31 $10.26 $10.28 $10.28 39,597
2021-06-24 $10.31 $10.36 $10.30 $10.30 $10.30 1,118
2021-06-23 $10.30 $10.31 $10.30 $10.31 $10.31 4,227
2021-06-22 $10.28 $10.39 $10.26 $10.26 $10.26 4,664
2021-06-21 $10.15 $10.32 $10.15 $10.28 $10.28 5,000
2021-06-18 $10.30 $10.30 $10.24 $10.27 $10.27 126,699
2021-06-17 $10.43 $10.43 $10.26 $10.32 $10.32 2,697
2021-06-16 $10.16 $10.27 $10.16 $10.27 $10.27 1,904
2021-06-15 $10.22 $10.28 $10.22 $10.25 $10.25 40,439
2021-06-14 $10.27 $10.31 $10.27 $10.30 $10.30 1,002
2021-06-11 $10.38 $10.38 $10.32 $10.32 $10.32 1,282
2021-06-10 $10.27 $10.38 $10.27 $10.34 $10.34 4,724
2021-06-09 $10.24 $10.36 $10.23 $10.33 $10.33 14,250
2021-06-08 $10.18 $10.29 $10.18 $10.21 $10.21 9,359
2021-06-07 $10.20 $10.29 $10.18 $10.19 $10.19 116,327
2021-06-04 $10.20 $10.21 $10.17 $10.20 $10.20 152,987
2021-06-03 $10.10 $10.23 $10.10 $10.20 $10.20 6,322
2021-06-02 $10.21 $10.23 $10.19 $10.20 $10.20 30,371
2021-06-01 $10.23 $10.23 $10.17 $10.23 $10.23 11,701
2021-05-28 $10.10 $10.23 $10.10 $10.23 $10.23 14,949
2021-05-27 $10.21 $10.23 $10.19 $10.19 $10.19 12,255
2021-05-26 $10.19 $10.25 $10.17 $10.21 $10.21 47,960
2021-05-25 $10.22 $10.23 $10.18 $10.19 $10.19 36,954
2021-05-24 $10.12 $10.24 $10.12 $10.22 $10.22 29,515
2021-05-21 $10.24 $10.25 $10.21 $10.21 $10.21 9,720
2021-05-20 $10.20 $10.24 $10.20 $10.22 $10.22 59,188
2021-05-19 $10.19 $10.25 $10.18 $10.23 $10.23 37,398
2021-05-18 $10.22 $10.24 $10.18 $10.22 $10.22 30,194
2021-05-17 $10.15 $10.27 $10.15 $10.21 $10.21 46,746
2021-05-14 $10.30 $10.30 $10.19 $10.25 $10.25 81,933
2021-05-13 $10.18 $10.26 $10.16 $10.20 $10.20 401,774
2021-05-12 $10.23 $10.23 $10.13 $10.20 $10.20 145,779
2021-05-11 $10.24 $10.28 $10.10 $10.24 $10.24 251,647
2021-05-10 $10.57 $10.65 $10.23 $10.24 $10.24 1,747,131
2021-05-07 $10.77 $10.80 $10.68 $10.75 $10.75 18,945
2021-05-06 $10.84 $10.89 $10.67 $10.74 $10.74 40,023
2021-05-04 $10.80 $10.90 $10.80 $10.88 $10.88 39,161
2021-05-03 $10.78 $10.82 $10.75 $10.78 $10.78 36,934
2021-04-30 $10.65 $10.86 $10.65 $10.81 $10.81 19,037
2021-04-29 $10.57 $10.68 $10.56 $10.68 $10.68 15,933
2021-04-28 $10.65 $10.66 $10.56 $10.57 $10.57 29,090
2021-04-27 $10.48 $10.74 $10.42 $10.74 $10.74 12,839
2021-04-26 $10.44 $10.54 $10.42 $10.54 $10.54 7,387
2021-04-23 $10.48 $10.54 $10.43 $10.43 $10.43 1,787
2021-04-22 $10.36 $10.53 $10.36 $10.52 $10.52 4,116
2021-04-21 $10.35 $10.46 $10.34 $10.45 $10.45 47,075
2021-04-20 $10.54 $10.54 $10.36 $10.40 $10.40 30,194
2021-04-19 $10.42 $10.57 $10.42 $10.47 $10.47 19,181
2021-04-16 $10.62 $10.62 $10.48 $10.57 $10.57 72,480
2021-04-15 $10.64 $10.65 $10.52 $10.62 $10.62 19,630
2021-04-14 $10.64 $10.75 $10.62 $10.62 $10.62 40,280
2021-04-13 $10.59 $10.75 $10.53 $10.70 $10.70 37,641
2021-04-12 $10.83 $10.91 $10.60 $10.60 $10.60 86,471
2021-04-09 $10.91 $11.04 $10.82 $10.94 $10.94 36,360
2021-04-08 $10.53 $10.93 $10.51 $10.84 $10.84 51,443
2021-04-07 $10.60 $10.60 $10.40 $10.58 $10.58 29,006
2021-04-06 $10.35 $10.50 $10.35 $10.43 $10.43 50,610
2021-04-05 $10.50 $10.50 $10.36 $10.46 $10.46 32,299
2021-04-01 $10.40 $10.50 $10.37 $10.42 $10.42 64,182
2021-03-31 $10.35 $10.50 $10.35 $10.47 $10.47 28,160
2021-03-30 $10.63 $10.63 $10.30 $10.32 $10.32 64,790
2021-03-29 $10.30 $10.61 $10.30 $10.40 $10.40 247,142
2021-03-26 $10.25 $10.53 $10.25 $10.37 $10.37 75,565
2021-03-25 $10.25 $10.30 $10.07 $10.23 $10.23 318,507
2021-03-24 $10.76 $10.78 $10.35 $10.40 $10.40 60,535
2021-03-23 $10.96 $11.19 $10.45 $10.50 $10.50 143,833
2021-03-22 $10.99 $11.10 $10.94 $11.03 $11.03 127,240
2021-03-19 $10.87 $11.05 $10.75 $10.82 $10.82 22,238
2021-03-18 $10.99 $10.99 $10.75 $10.90 $10.90 87,416
2021-03-17 $10.90 $10.94 $10.70 $10.84 $10.84 98,015
2021-03-16 $11.07 $11.07 $10.84 $10.94 $10.94 44,558
2021-03-15 $10.88 $11.05 $10.86 $10.91 $10.91 56,733
2021-03-12 $10.78 $10.88 $10.65 $10.86 $10.86 37,313
2021-03-11 $10.82 $10.93 $10.70 $10.83 $10.83 140,829
2021-03-10 $10.61 $10.84 $10.61 $10.63 $10.63 99,344
2021-03-09 $10.85 $11.15 $10.58 $10.75 $10.75 145,058
2021-03-08 $10.99 $11.11 $10.74 $10.81 $10.81 91,443
2021-03-05 $10.61 $11.00 $10.45 $10.85 $10.85 351,345
2021-03-04 $10.93 $10.98 $10.51 $10.73 $10.73 440,064
2021-03-03 $11.30 $11.98 $11.00 $11.00 $11.00 332,756
2021-03-02 $12.00 $12.39 $11.32 $11.35 $11.35 272,200
2021-03-01 $11.49 $12.31 $11.49 $11.91 $11.91 447,140
2021-02-26 $11.71 $11.71 $11.15 $11.30 $11.30 422,913
2021-02-25 $11.84 $12.20 $11.46 $11.55 $11.55 183,446
2021-02-24 $11.92 $12.41 $11.59 $11.91 $11.91 303,681
2021-02-23 $12.25 $12.50 $11.15 $12.01 $12.01 308,577
2021-02-22 $12.80 $12.90 $12.52 $12.52 $12.52 218,507
2021-02-19 $12.58 $12.78 $12.40 $12.77 $12.77 186,942
2021-02-18 $12.22 $12.46 $12.20 $12.38 $12.38 122,812
2021-02-17 $12.40 $12.87 $12.25 $12.49 $12.49 213,462
2021-02-16 $12.64 $12.70 $12.25 $12.55 $12.55 302,208
2021-02-12 $13.00 $13.00 $12.30 $12.38 $12.38 111,184
2021-02-11 $12.48 $12.66 $12.41 $12.50 $12.50 202,419
2021-02-10 $12.49 $12.75 $12.31 $12.43 $12.43 135,100
2021-02-09 $12.22 $12.69 $12.21 $12.56 $12.56 180,912
2021-02-08 $12.40 $12.69 $11.83 $12.39 $12.39 3,509,710
2021-02-05 $12.35 $12.40 $12.16 $12.20 $12.20 193,971
2021-02-04 $12.31 $12.56 $12.28 $12.37 $12.37 178,111
2021-02-03 $12.39 $12.50 $12.11 $12.34 $12.34 153,296
2021-02-02 $11.81 $12.20 $11.80 $12.18 $12.18 306,926
2021-02-01 $11.76 $12.03 $11.70 $11.88 $11.88 224,198
2021-01-29 $11.75 $11.75 $11.38 $11.58 $11.58 292,893
2021-01-28 $11.54 $11.99 $11.40 $11.75 $11.75 441,698
2021-01-27 $11.70 $11.84 $11.24 $11.34 $11.34 510,937
2021-01-26 $12.26 $12.36 $11.89 $11.94 $11.94 278,906
2021-01-25 $12.37 $13.08 $12.13 $12.22 $12.22 403,580
2021-01-22 $12.50 $12.50 $12.08 $12.19 $12.19 691,644
2021-01-21 $12.18 $12.70 $12.03 $12.13 $12.13 223,438
2021-01-20 $12.14 $12.27 $11.85 $12.02 $12.02 316,880
2021-01-19 $12.14 $12.20 $11.80 $12.00 $12.00 364,123
2021-01-15 $12.20 $12.38 $11.75 $11.89 $11.89 250,704
2021-01-14 $12.70 $13.20 $11.97 $11.97 $11.97 593,271
2021-01-13 $13.25 $13.25 $12.41 $12.45 $12.45 409,507
2021-01-12 $12.11 $12.95 $12.11 $12.80 $12.80 959,636
2021-01-11 $11.50 $11.94 $11.36 $11.84 $11.84 675,419
2021-01-08 $11.70 $11.74 $11.32 $11.42 $11.42 1,113,197
2021-01-07 $11.45 $11.88 $11.12 $11.25 $11.25 1,671,332
2021-01-06 $11.00 $11.50 $10.85 $11.24 $11.24 7,824,604
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.