Supernova Partners Acquisition Co III Ltd - Class A (STRE) Exchange: NYSE
Data as of May 2, 2025
$10.23 ($-0.03) -0.29%
Supernova Partners Acquisition Co III Ltd - Class A - Daily Information
Click for more stock information on Supernova Partners Acquisition Co III Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.19 |
| Previous Close | $10.23 |
| High | $10.23 |
| Low | $10.19 |
| Adjusted Open | $10.19 |
| Previous Adjusted Close | $10.23 |
| Adjusted High | $10.23 |
| Adjusted Low | $10.19 |
About Supernova Partners Acquisition Co III Ltd - Class A (STRE)
Supernova Partners Acquisition Co III Ltd - Class A
Invest in Supernova Partners Acquisition Co III Ltd - Class A (STRE)
Historical Stock Data for Supernova Partners Acquisition Co III Ltd - Class A (STRE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | $10.19 | $10.23 | $10.19 | $10.23 | $10.23 | 230 |
| 2023-03-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-03-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 26 |
| 2023-03-21 | $10.28 | $10.28 | $10.26 | $10.26 | $10.26 | 212 |
| 2023-03-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 16,926 |
| 2023-03-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 430 |
| 2023-03-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 102 |
| 2023-03-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2023-03-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 228 |
| 2023-03-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200,105 |
| 2023-03-10 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 9,000 |
| 2023-03-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 178 |
| 2023-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,351 |
| 2023-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 128 |
| 2023-03-06 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 120,213 |
| 2023-03-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,034 |
| 2023-03-02 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 32,482 |
| 2023-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2023-02-27 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 6,122 |
| 2023-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 134 |
| 2023-02-22 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 558,348 |
| 2023-02-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 429 |
| 2023-02-17 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 115,501 |
| 2023-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 200 |
| 2023-02-15 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 24,303 |
| 2023-02-14 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 705 |
| 2023-02-13 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 57,392 |
| 2023-02-10 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 92,369 |
| 2023-02-09 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 25,012 |
| 2023-02-08 | $10.18 | $10.19 | $10.17 | $10.18 | $10.18 | 261,736 |
| 2023-02-07 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 1,576,877 |
| 2023-02-06 | $10.23 | $10.27 | $10.16 | $10.16 | $10.16 | 53,311 |
| 2023-02-03 | $10.17 | $10.25 | $10.16 | $10.17 | $10.17 | 448,979 |
| 2023-02-02 | $10.16 | $10.22 | $10.16 | $10.17 | $10.17 | 979,941 |
| 2023-02-01 | $10.15 | $10.20 | $10.15 | $10.15 | $10.15 | 38,953 |
| 2023-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4,004,644 |
| 2023-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 9 |
| 2023-01-27 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 609 |
| 2023-01-26 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 50,106 |
| 2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 9 |
| 2023-01-24 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 632 |
| 2023-01-23 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 5,286 |
| 2023-01-20 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 50,247 |
| 2023-01-19 | $10.14 | $10.19 | $10.13 | $10.15 | $10.15 | 359,629 |
| 2023-01-18 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,235 |
| 2023-01-17 | $10.14 | $11.12 | $10.12 | $10.13 | $10.13 | 168,669 |
| 2023-01-13 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 1,161,909 |
| 2023-01-12 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 1,648,779 |
| 2023-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,301 |
| 2023-01-10 | $10.13 | $10.13 | $10.10 | $10.12 | $10.12 | 160,502 |
| 2023-01-09 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 10,605 |
| 2023-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,371 |
| 2023-01-05 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 9,369 |
| 2023-01-04 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 2,482 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-12-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 406 |
| 2022-12-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 991 |
| 2022-12-28 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 10,508 |
| 2022-12-27 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 526 |
| 2022-12-23 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 462,987 |
| 2022-12-22 | $10.08 | $10.09 | $10.06 | $10.06 | $10.06 | 3,211 |
| 2022-12-21 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 72,266 |
| 2022-12-20 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 200,766 |
| 2022-12-19 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 211,400 |
| 2022-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-13 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 60,165 |
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 149 |
| 2022-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 451 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 486 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-05 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 825,459 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-12-01 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 204,582 |
| 2022-11-30 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 168,462 |
| 2022-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,803 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 48,783 |
| 2022-11-22 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 293 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 245 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 111 |
| 2022-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 65 |
| 2022-11-15 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 497 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 103,593 |
| 2022-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 11 |
| 2022-11-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 104 |
| 2022-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 62 |
| 2022-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 24 |
| 2022-11-03 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 380,059 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6 |
| 2022-11-01 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 41,155 |
| 2022-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 296 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 40 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 54,087 |
| 2022-10-19 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 131,799 |
| 2022-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 272,248 |
| 2022-10-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-10-13 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 354 |
| 2022-10-12 | $9.98 | $9.98 | $9.92 | $9.93 | $9.93 | 403,240 |
| 2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,081 |
| 2022-10-10 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 25,563 |
| 2022-10-07 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 50,423 |
| 2022-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 44,686 |
| 2022-10-05 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 616 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-10-03 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 202,797 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 37,100 |
| 2022-09-29 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 268,186 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 583 |
| 2022-09-27 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 523 |
| 2022-09-26 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 421,258 |
| 2022-09-23 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 130,891 |
| 2022-09-22 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 55,364 |
| 2022-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 75 |
| 2022-09-20 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 12,432 |
| 2022-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
| 2022-09-16 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 237,182 |
| 2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 79,201 |
| 2022-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 175,001 |
| 2022-09-13 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 203,200 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 13,102 |
| 2022-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 400 |
| 2022-09-08 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 109,647 |
| 2022-09-07 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 50,150 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 11,501 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-01 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 20,868 |
| 2022-08-31 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 59,088 |
| 2022-08-30 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 6,582 |
| 2022-08-29 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,051 |
| 2022-08-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 165 |
| 2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 251 |
| 2022-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 103 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 31,225 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 82,422 |
| 2022-08-17 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 25,898 |
| 2022-08-16 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 315 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 31,000 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 47,114 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 105 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 212 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 319,074 |
| 2022-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,708 |
| 2022-08-02 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 4,208 |
| 2022-08-01 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 145,929 |
| 2022-07-29 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 4,500 |
| 2022-07-28 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 110,654 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-26 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 99,454 |
| 2022-07-25 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 31,600 |
| 2022-07-22 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 167,307 |
| 2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 23,072 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 955 |
| 2022-07-19 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 50,907 |
| 2022-07-18 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 20,102 |
| 2022-07-15 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 43,437 |
| 2022-07-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,698 |
| 2022-07-13 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 163,704 |
| 2022-07-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,000 |
| 2022-07-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2022-07-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 804 |
| 2022-07-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 255 |
| 2022-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 47,740 |
| 2022-07-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,131 |
| 2022-07-01 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 6,530 |
| 2022-06-30 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 245,147 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,000 |
| 2022-06-28 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 2,806 |
| 2022-06-27 | $9.85 | $9.85 | $9.78 | $9.78 | $9.78 | 95,437 |
| 2022-06-24 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 13,325 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 301 |
| 2022-06-22 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 233,921 |
| 2022-06-21 | $9.89 | $9.89 | $9.78 | $9.78 | $9.78 | 502,081 |
| 2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 202 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,158 |
| 2022-06-15 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 2,418 |
| 2022-06-14 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 18,665 |
| 2022-06-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 20,047 |
| 2022-06-10 | $9.81 | $9.82 | $9.79 | $9.79 | $9.79 | 26,267 |
| 2022-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,596 |
| 2022-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 103 |
| 2022-06-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,741 |
| 2022-06-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,668 |
| 2022-06-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 117 |
| 2022-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2022-05-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2022-05-27 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 2,309,278 |
| 2022-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-25 | $9.75 | $9.82 | $9.75 | $9.75 | $9.75 | 2,056 |
| 2022-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,462 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 52 |
| 2022-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 242 |
| 2022-05-13 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 180,000 |
| 2022-05-12 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 358 |
| 2022-05-11 | $9.78 | $9.79 | $9.76 | $9.76 | $9.76 | 60,368 |
| 2022-05-10 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 29,812 |
| 2022-05-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 30,213 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 73,357 |
| 2022-05-05 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 5,113 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 188 |
| 2022-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,502 |
| 2022-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,702 |
| 2022-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2022-04-28 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,978 |
| 2022-04-27 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 10,551 |
| 2022-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 255 |
| 2022-04-25 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 3,007 |
| 2022-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,032 |
| 2022-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 28,007 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 19,643 |
| 2022-04-19 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 5,532 |
| 2022-04-18 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 100,551 |
| 2022-04-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 140 |
| 2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,756 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,401 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 26 |
| 2022-04-07 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 206 |
| 2022-04-06 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 149,861 |
| 2022-04-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,100 |
| 2022-04-04 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 28,455 |
| 2022-04-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,061 |
| 2022-03-31 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 8,353 |
| 2022-03-30 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 96,046 |
| 2022-03-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 11,780 |
| 2022-03-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 8,953 |
| 2022-03-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-03-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,106 |
| 2022-03-23 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 14,628 |
| 2022-03-22 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 10,006 |
| 2022-03-21 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 1,142 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 47,724 |
| 2022-03-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 85 |
| 2022-03-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 130 |
| 2022-03-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,598 |
| 2022-03-14 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 54,939 |
| 2022-03-11 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 35,350 |
| 2022-03-10 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 442,101 |
| 2022-03-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 460 |
| 2022-03-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 907 |
| 2022-03-07 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 688,826 |
| 2022-03-04 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 385 |
| 2022-03-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2022-03-02 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 505 |
| 2022-03-01 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 964 |
| 2022-02-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 600 |
| 2022-02-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 25,213 |
| 2022-02-24 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 449,981 |
| 2022-02-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 973 |
| 2022-02-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
| 2022-02-18 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 139,669 |
| 2022-02-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 16 |
| 2022-02-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 30 |
| 2022-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 106 |
| 2022-02-14 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 679 |
| 2022-02-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2022-02-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 113 |
| 2022-02-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 101 |
| 2022-02-08 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 14,838 |
| 2022-02-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4,260 |
| 2022-02-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 75 |
| 2022-02-03 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 207 |
| 2022-02-02 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 20,410 |
| 2022-02-01 | $9.71 | $9.75 | $9.71 | $9.72 | $9.72 | 30,260 |
| 2022-01-31 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 621 |
| 2022-01-28 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 10,998 |
| 2022-01-27 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 11,423 |
| 2022-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,002 |
| 2022-01-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 46 |
| 2022-01-24 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 1,716 |
| 2022-01-21 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 216,027 |
| 2022-01-20 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 38,375 |
| 2022-01-19 | $9.71 | $9.73 | $9.69 | $9.73 | $9.73 | 846,034 |
| 2022-01-18 | $9.72 | $9.73 | $9.71 | $9.71 | $9.71 | 43,757 |
| 2022-01-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 9 |
| 2022-01-13 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 9,390 |
| 2022-01-12 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 22,087 |
| 2022-01-11 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 358 |
| 2022-01-10 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 1,671 |
| 2022-01-07 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,366 |
| 2022-01-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 7 |
| 2022-01-05 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 5,755 |
| 2022-01-04 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 14,913 |
| 2022-01-03 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 45,712 |
| 2021-12-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2021-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 429 |
| 2021-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 189 |
| 2021-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 43 |
| 2021-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-22 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 5,229 |
| 2021-12-21 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 2,254 |
| 2021-12-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 129 |
| 2021-12-17 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 36,544 |
| 2021-12-16 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 501 |
| 2021-12-15 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 16,257 |
| 2021-12-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 143,450 |
| 2021-12-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 482 |
| 2021-12-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 140 |
| 2021-12-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 279 |
| 2021-12-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 421 |
| 2021-12-07 | $9.78 | $9.84 | $9.76 | $9.82 | $9.82 | 18,223 |
| 2021-12-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 110 |
| 2021-12-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 102 |
| 2021-12-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 197 |
| 2021-12-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,805 |
| 2021-11-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 116 |
| 2021-11-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,518 |
| 2021-11-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 276 |
| 2021-11-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 163 |
| 2021-11-23 | $9.81 | $9.85 | $9.77 | $9.85 | $9.85 | 12,760 |
| 2021-11-22 | $9.83 | $9.83 | $9.76 | $9.80 | $9.80 | 10,413 |
| 2021-11-19 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 401 |
| 2021-11-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 209 |
| 2021-11-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2021-11-16 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 14,228 |
| 2021-11-15 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 156,636 |
| 2021-11-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 62 |
| 2021-11-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11 |
| 2021-11-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 220 |
| 2021-11-09 | $9.83 | $9.83 | $9.75 | $9.83 | $9.83 | 86,485 |
| 2021-11-08 | $9.78 | $9.82 | $9.78 | $9.78 | $9.78 | 6,604 |
| 2021-11-05 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 252,094 |
| 2021-11-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2021-11-03 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 164,795 |
| 2021-11-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2021-11-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 27 |
| 2021-10-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2021-10-28 | $9.80 | $9.81 | $9.74 | $9.81 | $9.81 | 329,536 |
| 2021-10-27 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 106,060 |
| 2021-10-26 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 13,531 |
| 2021-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-22 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 38,079 |
| 2021-10-21 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 38,623 |
| 2021-10-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 27 |
| 2021-10-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,220 |
| 2021-10-18 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 988,083 |
| 2021-10-15 | $9.74 | $9.78 | $9.74 | $9.75 | $9.75 | 50,730 |
| 2021-10-14 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 422 |
| 2021-10-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 227 |
| 2021-10-11 | $9.82 | $9.82 | $9.78 | $9.81 | $9.81 | 237,737 |
| 2021-10-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2021-10-07 | $9.85 | $9.85 | $9.77 | $9.81 | $9.81 | 78,122 |
| 2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 35 |
| 2021-10-05 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 103,330 |
| 2021-10-04 | $9.80 | $9.80 | $9.72 | $9.74 | $9.74 | 4,733 |
| 2021-10-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2021-09-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-28 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 972 |
| 2021-09-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 20 |
| 2021-09-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2021-09-23 | $9.72 | $9.79 | $9.72 | $9.79 | $9.79 | 1,989 |
| 2021-09-22 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 715 |
| 2021-09-21 | $9.85 | $9.85 | $9.77 | $9.79 | $9.79 | 3,186 |
| 2021-09-20 | $9.67 | $9.79 | $9.67 | $9.79 | $9.79 | 1,018 |
| 2021-09-17 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 625,100 |
| 2021-09-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-09-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-09-14 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 38,401 |
| 2021-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 153 |
| 2021-09-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 21 |
| 2021-09-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 50 |
| 2021-09-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 17 |
| 2021-09-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 17 |
| 2021-09-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 151 |
| 2021-09-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2,826 |
| 2021-09-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 9 |
| 2021-08-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 227 |
| 2021-08-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-27 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 71,869 |
| 2021-08-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2021-08-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 109 |
| 2021-08-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 101 |
| 2021-08-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2021-08-19 | $9.70 | $9.70 | $9.67 | $9.68 | $9.68 | 13,289 |
| 2021-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-17 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 433 |
| 2021-08-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 115 |
| 2021-08-13 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 1,305 |
| 2021-08-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 170 |
| 2021-08-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
| 2021-08-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 132 |
| 2021-08-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-08-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-08-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,100 |
| 2021-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,736 |
| 2021-08-02 | $9.70 | $9.81 | $9.67 | $9.78 | $9.78 | 99,546 |
| 2021-07-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2021-07-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 47 |
| 2021-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2021-07-23 | $9.78 | $9.78 | $9.73 | $9.73 | $9.73 | 611 |
| 2021-07-22 | $9.78 | $9.79 | $9.70 | $9.70 | $9.70 | 2,125 |
| 2021-07-21 | $9.70 | $9.78 | $9.70 | $9.78 | $9.78 | 871 |
| 2021-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2021-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-15 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 600 |
| 2021-07-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-07-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 129 |
| 2021-07-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,263 |
| 2021-07-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 105 |
| 2021-07-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 113 |
| 2021-07-07 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 81,349 |
| 2021-07-06 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 1,987 |
| 2021-07-02 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 26,608 |
| 2021-07-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2021-06-30 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 3,492 |
| 2021-06-29 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 248 |
| 2021-06-28 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 79,075 |
| 2021-06-25 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 10,511 |
| 2021-06-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 716 |
| 2021-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 309 |
| 2021-06-22 | $9.75 | $9.80 | $9.75 | $9.77 | $9.77 | 6,550 |
| 2021-06-21 | $9.76 | $9.76 | $9.72 | $9.75 | $9.75 | 6,226 |
| 2021-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-17 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 7,335 |
| 2021-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,002 |
| 2021-06-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 16 |
| 2021-06-14 | $9.76 | $9.78 | $9.72 | $9.73 | $9.73 | 25,818 |
| 2021-06-11 | $9.85 | $9.85 | $9.75 | $9.75 | $9.75 | 217,179 |
| 2021-06-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 16 |
| 2021-06-09 | $9.86 | $9.88 | $9.75 | $9.75 | $9.75 | 8,096 |
| 2021-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 30 |
| 2021-06-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,000 |
| 2021-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2021-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-01 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 14,785 |
| 2021-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,302 |
| 2021-05-27 | $9.79 | $9.79 | $9.72 | $9.75 | $9.75 | 7,718 |
| 2021-05-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,090 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 854 |
| 2021-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 850 |
| 2021-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 101 |