STERLING CAPITAL STRATTON MID CAP VALUE FUND INSTITUTIONAL SHARES (STRGX) Stock Profile

Data as of Aug. 22, 2025

$59.74 ($-0.48) -0.80%

STERLING CAPITAL STRATTON MID CAP VALUE FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on STERLING CAPITAL STRATTON MID CAP VALUE FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Aug. 22, 2025
Open	$59.74
Previous Close	$59.74
High	$59.74
Low	$59.74
Adjusted Open	$59.74
Previous Adjusted Close	$59.74
Adjusted High	$59.74
Adjusted Low	$59.74

Invest in STERLING CAPITAL STRATTON MID CAP VALUE FUND INSTITUTIONAL SHARES (STRGX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for STERLING CAPITAL STRATTON MID CAP VALUE FUND INSTITUTIONAL SHARES (STRGX)

Date	Open	High	Low	Close	Adj.Close
2025-01-31	$59.74	$59.74	$59.74	$59.74	$59.74
2025-01-30	$60.22	$60.22	$60.22	$60.22	$60.22
2025-01-29	$59.37	$59.37	$59.37	$59.37	$59.37
2025-01-28	$59.48	$59.48	$59.48	$59.48	$59.48
2025-01-27	$59.80	$59.80	$59.80	$59.80	$59.80
2025-01-24	$60.71	$60.71	$60.71	$60.71	$60.71
2025-01-23	$60.73	$60.73	$60.73	$60.73	$60.73
2025-01-22	$60.84	$60.84	$60.84	$60.84	$60.84
2025-01-21	$61.10	$61.10	$61.10	$61.10	$61.10
2025-01-17	$60.09	$60.09	$60.09	$60.09	$60.09
2025-01-16	$59.90	$59.90	$59.90	$59.90	$59.90
2025-01-15	$59.29	$59.29	$59.29	$59.29	$59.29
2025-01-14	$58.78	$58.78	$58.78	$58.78	$58.78
2025-01-13	$58.00	$58.00	$58.00	$58.00	$58.00
2025-01-10	$57.28	$57.28	$57.28	$57.28	$57.28
2025-01-08	$58.00	$58.00	$58.00	$58.00	$58.00
2025-01-07	$57.79	$57.79	$57.79	$57.79	$57.79
2025-01-06	$58.02	$58.02	$58.02	$58.02	$58.02
2025-01-03	$58.20	$58.20	$58.20	$58.20	$58.20
2025-01-02	$57.49	$57.49	$57.49	$57.49	$57.49
2024-12-31	$57.75	$57.75	$57.75	$57.75	$57.75
2024-12-30	$57.60	$57.60	$57.60	$57.60	$57.60
2024-12-27	$58.43	$58.43	$58.43	$58.43	$58.43
2024-12-26	$58.91	$58.91	$58.91	$58.91	$58.91
2024-12-24	$58.80	$58.80	$58.80	$58.80	$58.80
2024-12-23	$58.31	$58.31	$58.31	$58.31	$58.31
2024-12-20	$58.26	$58.26	$58.26	$58.26	$58.26
2024-12-19	$57.82	$57.82	$57.82	$57.82	$57.82
2024-12-18	$57.92	$57.92	$57.92	$57.92	$57.92
2024-12-17	$59.91	$59.91	$59.91	$59.91	$59.91
2024-12-16	$60.62	$60.62	$60.62	$60.62	$60.62
2024-12-13	$60.73	$60.73	$60.73	$60.73	$60.73
2024-12-12	$61.01	$61.01	$61.01	$61.01	$61.01
2024-12-11	$61.28	$61.28	$61.28	$61.28	$61.28
2024-12-10	$69.31	$69.31	$69.31	$69.31	$61.01
2024-12-09	$69.98	$69.98	$69.98	$69.98	$61.60
2024-12-06	$70.64	$70.64	$70.64	$70.64	$62.18
2024-12-05	$70.73	$70.73	$70.73	$70.73	$62.26
2024-12-04	$71.24	$71.24	$71.24	$71.24	$62.71
2024-12-03	$71.30	$71.30	$71.30	$71.30	$62.76
2024-12-02	$71.51	$71.51	$71.51	$71.51	$62.94
2024-11-29	$71.89	$71.89	$71.89	$71.89	$63.28
2024-11-27	$71.79	$71.79	$71.79	$71.79	$63.19
2024-11-26	$72.12	$72.12	$72.12	$72.12	$63.48
2024-11-25	$72.23	$72.23	$72.23	$72.23	$63.58
2024-11-22	$71.58	$71.58	$71.58	$71.58	$63.01
2024-11-21	$70.74	$70.74	$70.74	$70.74	$62.27
2024-11-20	$69.65	$69.65	$69.65	$69.65	$61.31
2024-11-19	$69.50	$69.50	$69.50	$69.50	$61.18
2024-11-18	$69.25	$69.25	$69.25	$69.25	$60.96
2024-11-15	$69.12	$69.12	$69.12	$69.12	$60.84
2024-11-14	$69.73	$69.73	$69.73	$69.73	$61.38
2024-11-13	$70.72	$70.72	$70.72	$70.72	$62.25
2024-11-12	$71.13	$71.13	$71.13	$71.13	$62.61
2024-11-11	$71.60	$71.60	$71.60	$71.60	$63.02
2024-11-08	$71.11	$71.11	$71.11	$71.11	$62.59
2024-11-07	$70.58	$70.58	$70.58	$70.58	$62.13
2024-11-06	$70.97	$70.97	$70.97	$70.97	$62.47
2024-11-05	$68.55	$68.55	$68.55	$68.55	$60.34
2024-11-04	$67.49	$67.49	$67.49	$67.49	$59.41
2024-11-01	$67.35	$67.35	$67.35	$67.35	$59.28
2024-10-31	$67.51	$67.51	$67.51	$67.51	$59.42
2024-10-30	$68.34	$68.34	$68.34	$68.34	$60.15
2024-10-29	$68.39	$68.39	$68.39	$68.39	$60.20
2024-10-28	$68.44	$68.44	$68.44	$68.44	$60.24
2024-10-25	$67.76	$67.76	$67.76	$67.76	$59.64
2024-10-24	$68.21	$68.21	$68.21	$68.21	$60.04
2024-10-23	$68.46	$68.46	$68.46	$68.46	$60.26
2024-10-22	$68.64	$68.64	$68.64	$68.64	$60.42
2024-10-21	$68.98	$68.98	$68.98	$68.98	$60.72
2024-10-18	$69.61	$69.61	$69.61	$69.61	$69.61
2024-10-17	$69.57	$69.57	$69.57	$69.57	$69.57
2024-10-16	$69.43	$69.43	$69.43	$69.43	$69.43
2024-10-15	$69.10	$69.10	$69.10	$69.10	$69.10
2024-10-14	$69.32	$69.32	$69.32	$69.32	$69.32
2024-10-11	$68.77	$68.77	$68.77	$68.77	$68.77
2024-10-10	$67.89	$67.89	$67.89	$67.89	$67.89
2024-10-09	$68.28	$68.28	$68.28	$68.28	$68.28
2024-10-08	$67.69	$67.69	$67.69	$67.69	$67.69
2024-10-07	$67.69	$67.69	$67.69	$67.69	$67.69
2024-10-04	$67.81	$67.81	$67.81	$67.81	$67.81
2024-10-03	$67.23	$67.23	$67.23	$67.23	$67.23
2024-10-02	$67.42	$67.42	$67.42	$67.42	$67.42
2024-10-01	$67.38	$67.38	$67.38	$67.38	$67.38
2024-09-30	$67.81	$67.81	$67.81	$67.81	$67.81
2024-09-27	$67.61	$67.61	$67.61	$67.61	$67.61
2024-09-26	$67.48	$67.48	$67.48	$67.48	$67.48
2024-09-25	$67.05	$67.05	$67.05	$67.05	$67.05
2024-09-24	$67.51	$67.51	$67.51	$67.51	$67.51
2024-09-23	$67.59	$67.59	$67.59	$67.59	$67.59
2024-09-20	$67.07	$67.07	$67.07	$67.07	$67.07
2024-09-19	$67.62	$67.62	$67.62	$67.62	$67.62
2024-09-18	$66.61	$66.61	$66.61	$66.61	$66.61
2024-09-17	$66.60	$66.60	$66.60	$66.60	$66.60
2024-09-16	$66.36	$66.36	$66.36	$66.36	$66.36
2024-09-13	$65.75	$65.75	$65.75	$65.75	$65.75
2024-09-12	$64.98	$64.98	$64.98	$64.98	$64.98
2024-09-11	$64.42	$64.42	$64.42	$64.42	$64.42
2024-09-10	$64.38	$64.38	$64.38	$64.38	$64.38
2024-09-09	$64.35	$64.35	$64.35	$64.35	$64.35
2024-09-06	$63.94	$63.94	$63.94	$63.94	$63.94
2024-09-05	$64.81	$64.81	$64.81	$64.81	$64.81
2024-09-04	$65.13	$65.13	$65.13	$65.13	$65.13
2024-09-03	$65.41	$65.41	$65.41	$65.41	$65.41
2024-08-30	$66.96	$66.96	$66.96	$66.96	$66.96
2024-08-29	$66.23	$66.23	$66.23	$66.23	$66.23
2024-08-28	$66.04	$66.04	$66.04	$66.04	$66.04
2024-08-27	$66.16	$66.16	$66.16	$66.16	$66.16
2024-08-26	$66.28	$66.28	$66.28	$66.28	$66.28
2024-08-23	$66.40	$66.40	$66.40	$66.40	$66.40
2024-08-22	$65.17	$65.17	$65.17	$65.17	$65.17
2024-08-21	$65.35	$65.35	$65.35	$65.35	$65.35
2024-08-20	$64.72	$64.72	$64.72	$64.72	$64.72
2024-08-19	$65.14	$65.14	$65.14	$65.14	$65.14
2024-08-16	$64.77	$64.77	$64.77	$64.77	$64.77
2024-08-15	$64.69	$64.69	$64.69	$64.69	$64.69
2024-08-14	$63.75	$63.75	$63.75	$63.75	$63.75
2024-08-13	$63.52	$63.52	$63.52	$63.52	$63.52
2024-08-12	$62.92	$62.92	$62.92	$62.92	$62.92
2024-08-09	$63.29	$63.29	$63.29	$63.29	$63.29
2024-08-08	$63.07	$63.07	$63.07	$63.07	$63.07
2024-08-07	$61.78	$61.78	$61.78	$61.78	$61.78
2024-08-06	$62.36	$62.36	$62.36	$62.36	$62.36
2024-08-05	$61.63	$61.63	$61.63	$61.63	$61.63
2024-08-02	$63.30	$63.30	$63.30	$63.30	$63.30
2024-08-01	$64.86	$64.86	$64.86	$64.86	$64.86
2024-07-31	$65.83	$65.83	$65.83	$65.83	$65.83
2024-07-30	$65.70	$65.70	$65.70	$65.70	$65.70
2024-07-29	$65.34	$65.34	$65.34	$65.34	$65.34
2024-07-26	$65.33	$65.33	$65.33	$65.33	$65.33
2024-07-25	$64.35	$64.35	$64.35	$64.35	$64.35
2024-07-24	$64.13	$64.13	$64.13	$64.13	$64.13
2024-07-23	$65.47	$65.47	$65.47	$65.47	$65.47
2024-07-22	$65.53	$65.53	$65.53	$65.53	$65.53
2024-07-19	$64.58	$64.58	$64.58	$64.58	$64.58
2024-07-18	$65.03	$65.03	$65.03	$65.03	$65.03
2024-07-17	$65.54	$65.54	$65.54	$65.54	$65.54
2024-07-16	$66.02	$66.02	$66.02	$66.02	$66.02
2024-07-15	$64.79	$64.79	$64.79	$64.79	$64.79
2024-07-12	$64.46	$64.46	$64.46	$64.46	$64.46
2024-07-11	$63.89	$63.89	$63.89	$63.89	$63.89
2024-07-10	$62.62	$62.62	$62.62	$62.62	$62.62
2024-07-09	$61.88	$61.88	$61.88	$61.88	$61.88
2024-07-08	$62.39	$62.39	$62.39	$62.39	$62.39
2024-07-05	$62.22	$62.22	$62.22	$62.22	$62.22
2024-07-03	$62.70	$62.70	$62.70	$62.70	$62.70
2024-07-02	$62.65	$62.65	$62.65	$62.65	$62.65
2024-07-01	$62.43	$62.43	$62.43	$62.43	$62.43
2024-06-28	$63.08	$63.08	$63.08	$63.08	$63.08
2024-06-27	$63.01	$63.01	$63.01	$63.01	$63.01
2024-06-26	$63.04	$63.04	$63.04	$63.04	$63.04
2024-06-25	$63.34	$63.34	$63.34	$63.34	$63.34
2024-06-24	$63.84	$63.84	$63.84	$63.84	$63.84
2024-06-21	$63.46	$63.46	$63.46	$63.46	$63.46
2024-06-20	$63.20	$63.20	$63.20	$63.20	$63.20
2024-06-18	$63.27	$63.27	$63.27	$63.27	$63.27
2024-06-17	$63.15	$63.15	$63.15	$63.15	$63.15
2024-06-14	$62.72	$62.72	$62.72	$62.72	$62.72
2024-06-13	$63.31	$63.31	$63.31	$63.31	$63.31
2024-06-12	$63.62	$63.62	$63.62	$63.62	$63.62
2024-06-11	$62.75	$62.75	$62.75	$62.75	$62.75
2024-06-10	$63.11	$63.11	$63.11	$63.11	$63.11
2024-06-07	$63.15	$63.15	$63.15	$63.15	$63.15
2024-06-06	$63.41	$63.41	$63.41	$63.41	$63.41
2024-06-05	$63.58	$63.58	$63.58	$63.58	$63.58
2024-06-04	$63.07	$63.07	$63.07	$63.07	$63.07
2024-06-03	$63.60	$63.60	$63.60	$63.60	$63.60
2024-05-31	$64.26	$64.26	$64.26	$64.26	$64.26
2024-05-30	$63.46	$63.46	$63.46	$63.46	$63.46
2024-05-29	$62.93	$62.93	$62.93	$62.93	$62.93
2024-05-28	$63.83	$63.83	$63.83	$63.83	$63.83
2024-05-24	$64.40	$64.40	$64.40	$64.40	$64.40
2024-05-23	$63.99	$63.99	$63.99	$63.99	$63.99
2024-05-22	$64.70	$64.70	$64.70	$64.70	$64.70
2024-05-21	$65.01	$65.01	$65.01	$65.01	$65.01
2024-05-20	$64.99	$64.99	$64.99	$64.99	$64.99
2024-05-17	$64.88	$64.88	$64.88	$64.88	$64.88
2024-05-16	$64.72	$64.72	$64.72	$64.72	$64.72
2024-05-15	$65.07	$65.07	$65.07	$65.07	$65.07
2024-05-14	$64.49	$64.49	$64.49	$64.49	$64.49
2024-05-13	$64.24	$64.24	$64.24	$64.24	$64.24
2024-05-10	$64.47	$64.47	$64.47	$64.47	$64.47
2024-05-09	$64.36	$64.36	$64.36	$64.36	$64.36
2024-05-08	$63.76	$63.76	$63.76	$63.76	$63.76
2024-05-07	$63.83	$63.83	$63.83	$63.83	$63.83
2024-05-06	$63.63	$63.63	$63.63	$63.63	$63.63
2024-05-03	$62.96	$62.96	$62.96	$62.96	$62.96
2024-05-02	$62.18	$62.18	$62.18	$62.18	$62.18
2024-05-01	$61.72	$61.72	$61.72	$61.72	$61.72
2024-04-30	$62.06	$62.06	$62.06	$62.06	$62.06
2024-04-29	$63.21	$63.21	$63.21	$63.21	$63.21
2024-04-26	$62.94	$62.94	$62.94	$62.94	$62.94
2024-04-25	$62.63	$62.63	$62.63	$62.63	$62.63
2024-04-24	$62.59	$62.59	$62.59	$62.59	$62.59
2024-04-23	$62.51	$62.51	$62.51	$62.51	$62.51
2024-04-22	$61.73	$61.73	$61.73	$61.73	$61.73
2024-04-19	$61.15	$61.15	$61.15	$61.15	$61.15
2024-04-18	$60.82	$60.82	$60.82	$60.82	$60.82
2024-04-17	$60.99	$60.99	$60.99	$60.99	$60.99
2024-04-16	$61.46	$61.46	$61.46	$61.46	$61.46
2024-04-15	$61.82	$61.82	$61.82	$61.82	$61.82
2024-04-12	$63.03	$63.03	$63.03	$63.03	$63.03
2024-04-11	$63.03	$63.03	$63.03	$63.03	$63.03
2024-04-10	$63.69	$63.69	$63.69	$63.69	$63.69
2024-04-09	$64.93	$64.93	$64.93	$64.93	$64.93
2024-04-08	$64.96	$64.96	$64.96	$64.96	$64.96
2024-04-05	$64.75	$64.75	$64.75	$64.75	$64.75
2024-04-04	$64.18	$64.18	$64.18	$64.18	$64.18
2024-04-03	$65.30	$65.30	$65.30	$65.30	$65.30
2024-04-02	$64.97	$64.97	$64.97	$64.97	$64.97
2024-04-01	$65.48	$65.48	$65.48	$65.48	$65.48
2024-03-28	$66.01	$66.01	$66.01	$66.01	$66.01
2024-03-27	$65.80	$65.80	$65.80	$65.80	$65.80
2024-03-26	$64.78	$64.78	$64.78	$64.78	$64.78
2024-03-25	$64.72	$64.72	$64.72	$64.72	$64.72
2024-03-22	$64.74	$64.74	$64.74	$64.74	$64.74
2024-03-21	$65.09	$65.09	$65.09	$65.09	$65.09
2024-03-20	$64.45	$64.45	$64.45	$64.45	$64.45
2024-03-19	$63.84	$63.84	$63.84	$63.84	$63.84
2024-03-18	$63.35	$63.35	$63.35	$63.35	$63.35
2024-03-15	$63.50	$63.50	$63.50	$63.50	$63.50
2024-03-14	$63.32	$63.32	$63.32	$63.32	$63.32
2024-03-13	$63.87	$63.87	$63.87	$63.87	$63.87
2024-03-12	$63.88	$63.88	$63.88	$63.88	$63.88
2024-03-11	$63.73	$63.73	$63.73	$63.73	$63.73
2024-03-08	$63.90	$63.90	$63.90	$63.90	$63.90
2024-03-07	$64.10	$64.10	$64.10	$64.10	$64.10
2024-03-06	$63.81	$63.81	$63.81	$63.81	$63.81
2024-03-05	$63.34	$63.34	$63.34	$63.34	$63.34
2024-03-04	$63.73	$63.73	$63.73	$63.73	$63.73
2024-03-01	$63.32	$63.32	$63.32	$63.32	$63.32
2024-02-29	$62.82	$62.82	$62.82	$62.82	$62.82
2024-02-28	$62.45	$62.45	$62.45	$62.45	$62.45
2024-02-27	$62.39	$62.39	$62.39	$62.39	$62.39
2024-02-26	$62.17	$62.17	$62.17	$62.17	$62.17
2024-02-23	$62.36	$62.36	$62.36	$62.36	$62.36
2024-02-22	$62.28	$62.28	$62.28	$62.28	$62.28
2024-02-21	$61.43	$61.43	$61.43	$61.43	$61.43
2024-02-20	$61.08	$61.08	$61.08	$61.08	$61.08
2024-02-16	$61.41	$61.41	$61.41	$61.41	$61.41
2024-02-15	$62.12	$62.12	$62.12	$62.12	$62.12
2024-02-14	$61.30	$61.30	$61.30	$61.30	$61.30
2024-02-13	$60.49	$60.49	$60.49	$60.49	$60.49
2024-02-12	$61.67	$61.67	$61.67	$61.67	$61.67
2024-02-09	$61.19	$61.19	$61.19	$61.19	$61.19
2024-02-08	$61.13	$61.13	$61.13	$61.13	$61.13
2024-02-07	$60.76	$60.76	$60.76	$60.76	$60.76
2024-02-06	$60.55	$60.55	$60.55	$60.55	$60.55
2024-02-05	$60.36	$60.36	$60.36	$60.36	$60.36
2024-02-02	$60.99	$60.99	$60.99	$60.99	$60.99
2024-02-01	$60.97	$60.97	$60.97	$60.97	$60.97
2024-01-31	$60.37	$60.37	$60.37	$60.37	$60.37
2024-01-30	$61.27	$61.27	$61.27	$61.27	$61.27
2024-01-29	$61.16	$61.16	$61.16	$61.16	$61.16
2024-01-26	$60.68	$60.68	$60.68	$60.68	$60.68
2024-01-25	$60.68	$60.68	$60.68	$60.68	$60.68
2024-01-24	$59.94	$59.94	$59.94	$59.94	$59.94
2024-01-23	$60.26	$60.26	$60.26	$60.26	$60.26
2024-01-22	$60.53	$60.53	$60.53	$60.53	$60.53
2024-01-19	$59.97	$59.97	$59.97	$59.97	$59.97
2024-01-18	$59.36	$59.36	$59.36	$59.36	$59.36
2024-01-17	$58.95	$58.95	$58.95	$58.95	$58.95
2024-01-16	$59.34	$59.34	$59.34	$59.34	$59.34
2024-01-12	$59.68	$59.68	$59.68	$59.68	$59.68
2024-01-11	$59.68	$59.68	$59.68	$59.68	$59.68
2024-01-10	$59.79	$59.79	$59.79	$59.79	$59.79
2024-01-09	$59.65	$59.65	$59.65	$59.65	$59.65
2024-01-08	$60.04	$60.04	$60.04	$60.04	$60.04
2024-01-05	$59.45	$59.45	$59.45	$59.45	$59.45
2024-01-04	$59.19	$59.19	$59.19	$59.19	$59.19
2024-01-03	$59.16	$59.16	$59.16	$59.16	$59.16
2024-01-02	$60.23	$60.23	$60.23	$60.23	$60.23
2023-12-29	$60.39	$60.39	$60.39	$60.39	$60.39
2023-12-28	$60.72	$60.72	$60.72	$60.72	$60.72
2023-12-27	$61.11	$61.11	$61.11	$61.11	$60.61
2023-12-26	$61.10	$61.10	$61.10	$61.10	$60.60
2023-12-22	$60.72	$60.72	$60.72	$60.72	$60.23
2023-12-21	$60.45	$60.45	$60.45	$60.45	$59.96
2023-12-20	$59.91	$59.91	$59.91	$59.91	$59.42
2023-12-19	$60.80	$60.80	$60.80	$60.80	$60.31
2023-12-18	$60.29	$60.29	$60.29	$60.29	$59.80
2023-12-15	$60.16	$60.16	$60.16	$60.16	$59.67
2023-12-14	$60.65	$60.65	$60.65	$60.65	$60.16
2023-12-13	$59.52	$59.52	$59.52	$59.52	$59.04
2023-12-12	$65.22	$65.22	$65.22	$65.22	$57.87
2023-12-11	$65.18	$65.18	$65.18	$65.18	$57.84
2023-12-08	$64.68	$64.68	$64.68	$64.68	$64.68
2023-12-07	$64.52	$64.52	$64.52	$64.52	$64.52
2023-12-06	$64.27	$64.27	$64.27	$64.27	$64.27
2023-12-05	$64.42	$64.42	$64.42	$64.42	$64.42
2023-12-04	$64.94	$64.94	$64.94	$64.94	$64.94
2023-12-01	$64.75	$64.75	$64.75	$64.75	$64.75
2023-11-30	$63.80	$63.80	$63.80	$63.80	$63.80
2023-11-29	$63.25	$63.25	$63.25	$63.25	$63.25
2023-11-28	$62.93	$62.93	$62.93	$62.93	$62.93
2023-11-27	$63.33	$63.33	$63.33	$63.33	$63.33
2023-11-24	$63.41	$63.41	$63.41	$63.41	$63.41
2023-11-22	$63.21	$63.21	$63.21	$63.21	$63.21
2023-11-21	$62.94	$62.94	$62.94	$62.94	$62.94
2023-11-20	$63.05	$63.05	$63.05	$63.05	$63.05
2023-11-17	$62.80	$62.80	$62.80	$62.80	$62.80
2023-11-16	$62.49	$62.49	$62.49	$62.49	$62.49
2023-11-15	$62.86	$62.86	$62.86	$62.86	$62.86
2023-11-14	$62.65	$62.65	$62.65	$62.65	$62.65
2023-11-13	$60.75	$60.75	$60.75	$60.75	$60.75
2023-11-10	$60.70	$60.70	$60.70	$60.70	$60.70
2023-11-09	$59.86	$59.86	$59.86	$59.86	$59.86
2023-11-08	$60.42	$60.42	$60.42	$60.42	$60.42
2023-11-07	$60.49	$60.49	$60.49	$60.49	$60.49
2023-11-06	$60.75	$60.75	$60.75	$60.75	$60.75
2023-11-03	$61.39	$61.39	$61.39	$61.39	$61.39
2023-11-02	$60.33	$60.33	$60.33	$60.33	$60.33
2023-11-01	$59.01	$59.01	$59.01	$59.01	$59.01
2023-10-31	$58.83	$58.83	$58.83	$58.83	$58.83
2023-10-30	$58.25	$58.25	$58.25	$58.25	$58.25
2023-10-27	$58.00	$58.00	$58.00	$58.00	$58.00
2023-10-26	$58.60	$58.60	$58.60	$58.60	$58.60
2023-10-25	$58.21	$58.21	$58.21	$58.21	$58.21
2023-10-24	$58.98	$58.98	$58.98	$58.98	$58.98
2023-10-23	$58.53	$58.53	$58.53	$58.53	$58.53
2023-10-20	$58.81	$58.81	$58.81	$58.81	$58.81
2023-10-19	$59.47	$59.47	$59.47	$59.47	$59.47
2023-10-18	$60.31	$60.31	$60.31	$60.31	$60.31
2023-10-17	$61.55	$61.55	$61.55	$61.55	$61.55
2023-10-16	$61.04	$61.04	$61.04	$61.04	$61.04
2023-10-13	$60.28	$60.28	$60.28	$60.28	$60.28
2023-10-12	$60.52	$60.52	$60.52	$60.52	$60.52
2023-10-11	$61.55	$61.55	$61.55	$61.55	$61.55
2023-10-10	$61.51	$61.51	$61.51	$61.51	$61.51
2023-10-09	$61.00	$61.00	$61.00	$61.00	$61.00
2023-10-06	$60.56	$60.56	$60.56	$60.56	$60.56
2023-10-05	$60.14	$60.14	$60.14	$60.14	$60.14
2023-10-04	$60.21	$60.21	$60.21	$60.21	$60.21
2023-10-03	$59.91	$59.91	$59.91	$59.91	$59.91
2023-10-02	$60.66	$60.66	$60.66	$60.66	$60.66
2023-09-29	$61.43	$61.43	$61.43	$61.43	$61.43
2023-09-28	$61.65	$61.65	$61.65	$61.65	$61.65
2023-09-27	$61.17	$61.17	$61.17	$61.17	$61.17
2023-09-26	$61.13	$61.13	$61.13	$61.13	$61.13
2023-09-25	$62.10	$62.10	$62.10	$62.10	$62.10
2023-09-22	$61.77	$61.77	$61.77	$61.77	$61.77
2023-09-21	$61.95	$61.95	$61.95	$61.95	$61.95
2023-09-20	$63.25	$63.25	$63.25	$63.25	$63.25
2023-09-19	$63.47	$63.47	$63.47	$63.47	$63.47
2023-09-18	$63.63	$63.63	$63.63	$63.63	$63.63
2023-09-15	$63.66	$63.66	$63.66	$63.66	$63.66
2023-09-14	$64.07	$64.07	$64.07	$64.07	$64.07
2023-09-13	$63.38	$63.38	$63.38	$63.38	$63.38
2023-09-12	$63.60	$63.60	$63.60	$63.60	$63.60
2023-09-11	$63.43	$63.43	$63.43	$63.43	$63.43
2023-09-08	$63.22	$63.22	$63.22	$63.22	$63.22
2023-09-07	$63.31	$63.31	$63.31	$63.31	$63.31
2023-09-06	$63.62	$63.62	$63.62	$63.62	$63.62
2023-09-05	$63.76	$63.76	$63.76	$63.76	$63.76
2023-09-01	$65.08	$65.08	$65.08	$65.08	$65.08
2023-08-31	$64.63	$64.63	$64.63	$64.63	$64.63
2023-08-30	$64.58	$64.58	$64.58	$64.58	$64.58
2023-08-29	$64.48	$64.48	$64.48	$64.48	$64.48
2023-08-28	$63.84	$63.84	$63.84	$63.84	$63.84
2023-08-25	$63.33	$63.33	$63.33	$63.33	$63.33
2023-08-24	$63.04	$63.04	$63.04	$63.04	$63.04
2023-08-23	$63.40	$63.40	$63.40	$63.40	$63.40
2023-08-22	$62.78	$62.78	$62.78	$62.78	$62.78
2023-08-21	$63.03	$63.03	$63.03	$63.03	$63.03
2023-08-18	$63.02	$63.02	$63.02	$63.02	$63.02
2023-08-17	$63.06	$63.06	$63.06	$63.06	$63.06
2023-08-16	$63.57	$63.57	$63.57	$63.57	$63.57
2023-08-15	$63.95	$63.95	$63.95	$63.95	$63.95
2023-08-14	$64.69	$64.69	$64.69	$64.69	$64.69
2023-08-11	$64.73	$64.73	$64.73	$64.73	$64.73
2023-08-10	$64.63	$64.63	$64.63	$64.63	$64.63
2023-08-09	$64.79	$64.79	$64.79	$64.79	$64.79
2023-08-08	$64.89	$64.89	$64.89	$64.89	$64.89
2023-08-07	$65.36	$65.36	$65.36	$65.36	$65.36
2023-08-04	$64.81	$64.81	$64.81	$64.81	$64.81
2023-08-03	$65.20	$65.20	$65.20	$65.20	$65.20
2023-08-02	$65.68	$65.68	$65.68	$65.68	$65.68
2023-08-01	$65.99	$65.99	$65.99	$65.99	$65.99
2023-07-31	$65.92	$65.92	$65.92	$65.92	$65.92
2023-07-28	$65.73	$65.73	$65.73	$65.73	$65.73
2023-07-27	$65.39	$65.39	$65.39	$65.39	$65.39
2023-07-26	$66.05	$66.05	$66.05	$66.05	$66.05
2023-07-25	$65.83	$65.83	$65.83	$65.83	$65.83
2023-07-24	$65.72	$65.72	$65.72	$65.72	$65.72
2023-07-21	$65.54	$65.54	$65.54	$65.54	$65.54
2023-07-20	$65.49	$65.49	$65.49	$65.49	$65.49
2023-07-19	$65.47	$65.47	$65.47	$65.47	$65.47
2023-07-18	$65.23	$65.23	$65.23	$65.23	$65.23
2023-07-17	$64.70	$64.70	$64.70	$64.70	$64.70
2023-07-14	$64.45	$64.45	$64.45	$64.45	$64.45
2023-07-13	$65.02	$65.02	$65.02	$65.02	$65.02
2023-07-12	$64.63	$64.63	$64.63	$64.63	$64.63
2023-07-11	$64.22	$64.22	$64.22	$64.22	$64.22
2023-07-10	$63.45	$63.45	$63.45	$63.45	$63.45
2023-07-07	$62.94	$62.94	$62.94	$62.94	$62.94
2023-07-06	$62.49	$62.49	$62.49	$62.49	$62.49
2023-07-05	$62.91	$62.91	$62.91	$62.91	$62.91
2023-07-03	$63.42	$63.42	$63.42	$63.42	$63.42
2023-06-30	$63.34	$63.34	$63.34	$63.34	$63.34
2023-06-29	$62.77	$62.77	$62.77	$62.77	$62.77
2023-06-28	$62.08	$62.08	$62.08	$62.08	$62.08
2023-06-27	$62.02	$62.02	$62.02	$62.02	$62.02
2023-06-26	$61.18	$61.18	$61.18	$61.18	$61.18
2023-06-23	$60.65	$60.65	$60.65	$60.65	$60.65
2023-06-22	$61.01	$61.01	$61.01	$61.01	$61.01
2023-06-21	$61.19	$61.19	$61.19	$61.19	$61.19
2023-06-20	$61.18	$61.18	$61.18	$61.18	$61.18
2023-06-16	$61.75	$61.75	$61.75	$61.75	$61.75
2023-06-15	$61.74	$61.74	$61.74	$61.74	$61.74
2023-06-14	$61.13	$61.13	$61.13	$61.13	$61.13
2023-06-13	$61.31	$61.31	$61.31	$61.31	$61.31
2023-06-12	$60.62	$60.62	$60.62	$60.62	$60.62
2023-06-09	$60.32	$60.32	$60.32	$60.32	$60.32
2023-06-08	$60.47	$60.47	$60.47	$60.47	$60.47
2023-06-07	$60.72	$60.72	$60.72	$60.72	$60.72
2023-06-06	$60.02	$60.02	$60.02	$60.02	$60.02
2023-06-05	$59.38	$59.38	$59.38	$59.38	$59.38
2023-06-02	$59.83	$59.83	$59.83	$59.83	$59.83
2023-06-01	$58.29	$58.29	$58.29	$58.29	$58.29
2023-05-31	$57.84	$57.84	$57.84	$57.84	$57.84
2023-05-30	$58.46	$58.46	$58.46	$58.46	$58.46
2023-05-26	$58.43	$58.43	$58.43	$58.43	$58.43
2023-05-25	$57.87	$57.87	$57.87	$57.87	$57.87
2023-05-24	$57.74	$57.74	$57.74	$57.74	$57.74
2023-05-23	$58.42	$58.42	$58.42	$58.42	$58.42
2023-05-22	$59.03	$59.03	$59.03	$59.03	$59.03
2023-05-19	$58.82	$58.82	$58.82	$58.82	$58.82
2023-05-18	$59.03	$59.03	$59.03	$59.03	$59.03
2023-05-17	$58.50	$58.50	$58.50	$58.50	$58.50
2023-05-16	$57.70	$57.70	$57.70	$57.70	$57.70
2023-05-15	$58.61	$58.61	$58.61	$58.61	$58.61
2023-05-12	$58.25	$58.25	$58.25	$58.25	$58.25
2023-05-11	$58.05	$58.05	$58.05	$58.05	$58.05
2023-05-10	$58.30	$58.30	$58.30	$58.30	$58.30
2023-05-09	$58.32	$58.32	$58.32	$58.32	$58.32
2023-05-08	$58.54	$58.54	$58.54	$58.54	$58.54
2023-05-05	$58.69	$58.69	$58.69	$58.69	$58.69
2023-05-04	$57.47	$57.47	$57.47	$57.47	$57.47
2023-05-03	$58.28	$58.28	$58.28	$58.28	$58.28
2023-05-02	$58.50	$58.50	$58.50	$58.50	$58.50
2023-05-01	$59.44	$59.44	$59.44	$59.44	$59.44
2023-04-28	$59.52	$59.52	$59.52	$59.52	$59.52
2023-04-27	$58.97	$58.97	$58.97	$58.97	$58.97
2023-04-26	$58.26	$58.26	$58.26	$58.26	$58.26
2023-04-25	$58.86	$58.86	$58.86	$58.86	$58.86
2023-04-24	$59.94	$59.94	$59.94	$59.94	$59.94
2023-04-21	$59.82	$59.82	$59.82	$59.82	$59.82
2023-04-20	$60.01	$60.01	$60.01	$60.01	$60.01
2023-04-19	$60.44	$60.44	$60.44	$60.44	$60.44
2023-04-18	$60.66	$60.66	$60.66	$60.66	$60.66
2023-04-17	$60.66	$60.66	$60.66	$60.66	$60.66
2023-04-14	$60.16	$60.16	$60.16	$60.16	$60.16
2023-04-13	$60.32	$60.32	$60.32	$60.32	$60.32
2023-04-12	$60.00	$60.00	$60.00	$60.00	$60.00
2023-04-11	$60.12	$60.12	$60.12	$60.12	$60.12
2023-04-10	$59.78	$59.78	$59.78	$59.78	$59.78
2023-04-06	$59.19	$59.19	$59.19	$59.19	$59.19
2023-04-05	$59.25	$59.25	$59.25	$59.25	$59.25
2023-04-04	$59.34	$59.34	$59.34	$59.34	$59.34
2023-04-03	$60.42	$60.42	$60.42	$60.42	$60.42
2023-03-31	$60.49	$60.49	$60.49	$60.49	$60.49
2023-03-30	$59.58	$59.58	$59.58	$59.58	$59.58
2023-03-29	$59.31	$59.31	$59.31	$59.31	$59.31
2023-03-28	$58.74	$58.74	$58.74	$58.74	$58.74
2023-03-27	$58.58	$58.58	$58.58	$58.58	$58.58
2023-03-24	$58.13	$58.13	$58.13	$58.13	$58.13
2023-03-23	$57.60	$57.60	$57.60	$57.60	$57.60
2023-03-22	$57.91	$57.91	$57.91	$57.91	$57.91
2023-03-21	$59.15	$59.15	$59.15	$59.15	$59.15
2023-03-20	$58.15	$58.15	$58.15	$58.15	$58.15
2023-03-17	$57.30	$57.30	$57.30	$57.30	$57.30
2023-03-16	$58.64	$58.64	$58.64	$58.64	$58.64
2023-03-15	$57.84	$57.84	$57.84	$57.84	$57.84
2023-03-14	$59.18	$59.18	$59.18	$59.18	$59.18
2023-03-13	$58.02	$58.02	$58.02	$58.02	$58.02
2023-03-10	$59.69	$59.69	$59.69	$59.69	$59.69
2023-03-09	$61.27	$61.27	$61.27	$61.27	$61.27
2023-03-08	$62.79	$62.79	$62.79	$62.79	$62.79
2023-03-07	$62.70	$62.70	$62.70	$62.70	$62.70
2023-03-06	$63.58	$63.58	$63.58	$63.58	$63.58
2023-03-03	$64.04	$64.04	$64.04	$64.04	$64.04
2023-03-02	$63.44	$63.44	$63.44	$63.44	$63.44
2023-03-01	$63.14	$63.14	$63.14	$63.14	$63.14
2023-02-28	$63.11	$63.11	$63.11	$63.11	$63.11
2023-02-27	$63.17	$63.17	$63.17	$63.17	$63.17
2023-02-24	$63.09	$63.09	$63.09	$63.09	$63.09
2023-02-23	$63.33	$63.33	$63.33	$63.33	$63.33
2023-02-22	$63.10	$63.10	$63.10	$63.10	$63.10
2023-02-21	$63.15	$63.15	$63.15	$63.15	$63.15
2023-02-17	$64.44	$64.44	$64.44	$64.44	$64.44
2023-02-16	$64.70	$64.70	$64.70	$64.70	$64.70
2023-02-15	$65.26	$65.26	$65.26	$65.26	$65.26
2023-02-14	$64.96	$64.96	$64.96	$64.96	$64.96
2023-02-13	$65.30	$65.30	$65.30	$65.30	$65.30
2023-02-10	$64.52	$64.52	$64.52	$64.52	$64.52
2023-02-09	$64.52	$64.52	$64.52	$64.52	$64.52
2023-02-08	$65.20	$65.20	$65.20	$65.20	$65.20
2023-02-07	$65.76	$65.76	$65.76	$65.76	$65.76
2023-02-06	$64.70	$64.70	$64.70	$64.70	$64.70
2023-02-03	$65.32	$65.32	$65.32	$65.32	$65.32
2023-02-02	$65.66	$65.66	$65.66	$65.66	$65.66
2023-02-01	$65.20	$65.20	$65.20	$65.20	$65.20
2023-01-31	$64.60	$64.60	$64.60	$64.60	$64.60
2023-01-30	$63.48	$63.48	$63.48	$63.48	$63.48
2023-01-27	$63.98	$63.98	$63.98	$63.98	$63.98
2023-01-26	$63.85	$63.85	$63.85	$63.85	$63.85
2023-01-25	$62.94	$62.94	$62.94	$62.94	$62.94
2023-01-24	$62.84	$62.84	$62.84	$62.84	$62.84
2023-01-23	$63.18	$63.18	$63.18	$63.18	$63.18
2023-01-20	$62.38	$62.38	$62.38	$62.38	$62.38
2023-01-19	$61.48	$61.48	$61.48	$61.48	$61.48
2023-01-18	$61.88	$61.88	$61.88	$61.88	$61.88
2023-01-17	$62.56	$62.56	$62.56	$62.56	$62.56
2023-01-13	$62.65	$62.65	$62.65	$62.65	$62.65
2023-01-12	$62.49	$62.49	$62.49	$62.49	$62.49
2023-01-11	$62.13	$62.13	$62.13	$62.13	$62.13
2023-01-10	$61.49	$61.49	$61.49	$61.49	$61.49
2023-01-09	$61.08	$61.08	$61.08	$61.08	$61.08
2023-01-06	$61.32	$61.32	$61.32	$61.32	$61.32
2023-01-05	$59.88	$59.88	$59.88	$59.88	$59.88
2023-01-04	$60.33	$60.33	$60.33	$60.33	$60.33
2023-01-03	$59.54	$59.54	$59.54	$59.54	$59.54
2022-12-30	$59.64	$59.64	$59.64	$59.64	$59.64
2022-12-29	$59.87	$59.87	$59.87	$59.87	$59.87
2022-12-28	$59.41	$59.41	$59.41	$59.41	$58.87
2022-12-27	$60.29	$60.29	$60.29	$60.29	$59.74
2022-12-23	$60.18	$60.18	$60.18	$60.18	$59.63
2022-12-22	$59.67	$59.67	$59.67	$59.67	$59.12
2022-12-21	$60.47	$60.47	$60.47	$60.47	$59.92
2022-12-20	$59.52	$59.52	$59.52	$59.52	$58.98
2022-12-19	$59.39	$59.39	$59.39	$59.39	$58.85
2022-12-16	$59.84	$59.84	$59.84	$59.84	$59.29
2022-12-15	$60.45	$60.45	$60.45	$60.45	$59.90
2022-12-14	$61.75	$61.75	$61.75	$61.75	$61.18
2022-12-13	$61.99	$61.99	$61.99	$61.99	$61.42
2022-12-12	$61.53	$61.53	$61.53	$61.53	$60.97
2022-12-09	$60.72	$60.72	$60.72	$60.72	$60.16
2022-12-08	$61.27	$61.27	$61.27	$61.27	$60.71
2022-12-07	$60.96	$60.96	$60.96	$60.96	$60.96
2022-12-06	$71.04	$71.04	$71.04	$71.04	$71.04
2022-12-05	$71.47	$71.47	$71.47	$71.47	$71.47
2022-12-02	$72.98	$72.98	$72.98	$72.98	$72.98
2022-12-01	$73.16	$73.16	$73.16	$73.16	$73.16
2022-11-30	$73.15	$73.15	$73.15	$73.15	$73.15
2022-11-29	$71.59	$71.59	$71.59	$71.59	$71.59
2022-11-28	$71.28	$71.28	$71.28	$71.28	$71.28
2022-11-25	$72.63	$72.63	$72.63	$72.63	$72.63
2022-11-23	$72.46	$72.46	$72.46	$72.46	$72.46
2022-11-22	$72.36	$72.36	$72.36	$72.36	$72.36
2022-11-21	$71.51	$71.51	$71.51	$71.51	$71.51
2022-11-18	$71.35	$71.35	$71.35	$71.35	$71.35
2022-11-17	$70.82	$70.82	$70.82	$70.82	$70.82
2022-11-16	$71.16	$71.16	$71.16	$71.16	$71.16
2022-11-15	$71.73	$71.73	$71.73	$71.73	$71.73
2022-11-14	$71.01	$71.01	$71.01	$71.01	$71.01
2022-11-11	$71.86	$71.86	$71.86	$71.86	$71.86
2022-11-10	$71.31	$71.31	$71.31	$71.31	$71.31
2022-11-09	$67.79	$67.79	$67.79	$67.79	$67.79
2022-11-08	$68.90	$68.90	$68.90	$68.90	$68.90
2022-11-07	$68.95	$68.95	$68.95	$68.95	$68.95
2022-11-04	$68.62	$68.62	$68.62	$68.62	$68.62
2022-11-03	$67.57	$67.57	$67.57	$67.57	$67.57
2022-11-02	$67.76	$67.76	$67.76	$67.76	$67.76
2022-11-01	$69.49	$69.49	$69.49	$69.49	$69.49
2022-10-31	$69.30	$69.30	$69.30	$69.30	$69.30
2022-10-28	$69.34	$69.34	$69.34	$69.34	$69.34
2022-10-27	$68.17	$68.17	$68.17	$68.17	$68.17
2022-10-26	$67.84	$67.84	$67.84	$67.84	$67.84
2022-10-25	$67.77	$67.77	$67.77	$67.77	$67.77
2022-10-24	$66.43	$66.43	$66.43	$66.43	$66.43
2022-10-21	$65.90	$65.90	$65.90	$65.90	$65.90
2022-10-20	$64.48	$64.48	$64.48	$64.48	$64.48
2022-10-19	$65.52	$65.52	$65.52	$65.52	$65.52
2022-10-18	$66.40	$66.40	$66.40	$66.40	$66.40
2022-10-17	$65.53	$65.53	$65.53	$65.53	$65.53
2022-10-14	$63.91	$63.91	$63.91	$63.91	$63.91
2022-10-13	$65.33	$65.33	$65.33	$65.33	$65.33
2022-10-12	$63.64	$63.64	$63.64	$63.64	$63.64
2022-10-11	$63.96	$63.96	$63.96	$63.96	$63.96
2022-10-10	$64.30	$64.30	$64.30	$64.30	$64.30
2022-10-07	$64.76	$64.76	$64.76	$64.76	$64.76
2022-10-06	$66.13	$66.13	$66.13	$66.13	$66.13
2022-10-05	$66.60	$66.60	$66.60	$66.60	$66.60
2022-10-04	$66.84	$66.84	$66.84	$66.84	$66.84
2022-10-03	$64.69	$64.69	$64.69	$64.69	$64.69
2022-09-30	$62.89	$62.89	$62.89	$62.89	$62.89
2022-09-29	$63.30	$63.30	$63.30	$63.30	$63.30
2022-09-28	$64.36	$64.36	$64.36	$64.36	$64.36
2022-09-27	$62.79	$62.79	$62.79	$62.79	$62.79
2022-09-26	$63.14	$63.14	$63.14	$63.14	$63.14
2022-09-23	$64.17	$64.17	$64.17	$64.17	$64.17
2022-09-22	$65.62	$65.62	$65.62	$65.62	$65.62
2022-09-21	$66.67	$66.67	$66.67	$66.67	$66.67
2022-09-20	$67.70	$67.70	$67.70	$67.70	$67.70
2022-09-19	$68.75	$68.75	$68.75	$68.75	$68.75
2022-09-16	$68.10	$68.10	$68.10	$68.10	$68.10
2022-09-15	$69.16	$69.16	$69.16	$69.16	$69.16
2022-09-14	$69.59	$69.59	$69.59	$69.59	$69.59
2022-09-13	$69.78	$69.78	$69.78	$69.78	$69.78
2022-09-12	$72.37	$72.37	$72.37	$72.37	$72.37
2022-09-09	$71.55	$71.55	$71.55	$71.55	$71.55
2022-09-08	$70.54	$70.54	$70.54	$70.54	$70.54
2022-09-07	$69.82	$69.82	$69.82	$69.82	$69.82
2022-09-06	$68.44	$68.44	$68.44	$68.44	$68.44
2022-09-02	$68.77	$68.77	$68.77	$68.77	$68.77
2022-09-01	$69.16	$69.16	$69.16	$69.16	$69.16
2022-08-31	$69.43	$69.43	$69.43	$69.43	$69.43
2022-08-30	$69.83	$69.83	$69.83	$69.83	$69.83
2022-08-29	$70.63	$70.63	$70.63	$70.63	$70.63
2022-08-26	$71.09	$71.09	$71.09	$71.09	$71.09
2022-08-25	$73.14	$73.14	$73.14	$73.14	$73.14
2022-08-24	$72.07	$72.07	$72.07	$72.07	$72.07
2022-08-23	$71.77	$71.77	$71.77	$71.77	$71.77
2022-08-22	$71.77	$71.77	$71.77	$71.77	$71.77
2022-08-19	$73.31	$73.31	$73.31	$73.31	$73.31
2022-08-18	$74.13	$74.13	$74.13	$74.13	$74.13
2022-08-17	$73.82	$73.82	$73.82	$73.82	$73.82
2022-08-16	$74.61	$74.61	$74.61	$74.61	$74.61
2022-08-15	$74.22	$74.22	$74.22	$74.22	$74.22
2022-08-12	$73.94	$73.94	$73.94	$73.94	$73.94
2022-08-11	$72.96	$72.96	$72.96	$72.96	$72.96
2022-08-10	$72.48	$72.48	$72.48	$72.48	$72.48
2022-08-09	$71.05	$71.05	$71.05	$71.05	$71.05
2022-08-08	$71.47	$71.47	$71.47	$71.47	$71.47
2022-08-05	$71.32	$71.32	$71.32	$71.32	$71.32
2022-08-04	$71.06	$71.06	$71.06	$71.06	$71.06
2022-08-03	$71.65	$71.65	$71.65	$71.65	$71.65
2022-08-02	$71.67	$71.67	$71.67	$71.67	$71.67
2022-08-01	$72.53	$72.53	$72.53	$72.53	$72.53
2022-07-29	$72.76	$72.76	$72.76	$72.76	$72.76
2022-07-28	$72.13	$72.13	$72.13	$72.13	$72.13
2022-07-27	$71.06	$71.06	$71.06	$71.06	$71.06
2022-07-26	$69.71	$69.71	$69.71	$69.71	$69.71
2022-07-25	$69.91	$69.91	$69.91	$69.91	$69.91
2022-07-22	$69.51	$69.51	$69.51	$69.51	$69.51
2022-07-21	$69.95	$69.95	$69.95	$69.95	$69.95
2022-07-20	$69.25	$69.25	$69.25	$69.25	$69.25
2022-07-19	$68.77	$68.77	$68.77	$68.77	$68.77
2022-07-18	$66.67	$66.67	$66.67	$66.67	$66.67
2022-07-15	$67.02	$67.02	$67.02	$67.02	$67.02
2022-07-14	$65.89	$65.89	$65.89	$65.89	$65.89
2022-07-13	$66.48	$66.48	$66.48	$66.48	$66.48
2022-07-12	$66.84	$66.84	$66.84	$66.84	$66.84
2022-07-11	$67.22	$67.22	$67.22	$67.22	$67.22
2022-07-08	$67.59	$67.59	$67.59	$67.59	$67.59
2022-07-07	$67.86	$67.86	$67.86	$67.86	$67.86
2022-07-06	$66.99	$66.99	$66.99	$66.99	$66.99
2022-07-05	$67.07	$67.07	$67.07	$67.07	$67.07
2022-07-01	$67.46	$67.46	$67.46	$67.46	$67.46
2022-06-30	$66.56	$66.56	$66.56	$66.56	$66.56
2022-06-29	$66.89	$66.89	$66.89	$66.89	$66.89
2022-06-28	$67.54	$67.54	$67.54	$67.54	$67.54
2022-06-27	$68.37	$68.37	$68.37	$68.37	$68.37
2022-06-24	$68.20	$68.20	$68.20	$68.20	$68.20
2022-06-23	$65.97	$65.97	$65.97	$65.97	$65.97
2022-06-22	$65.77	$65.77	$65.77	$65.77	$65.77
2022-06-21	$65.81	$65.81	$65.81	$65.81	$65.81
2022-06-17	$64.61	$64.61	$64.61	$64.61	$64.61
2022-06-16	$64.64	$64.64	$64.64	$64.64	$64.64
2022-06-15	$67.61	$67.61	$67.61	$67.61	$67.61
2022-06-14	$67.08	$67.08	$67.08	$67.08	$67.08
2022-06-13	$67.36	$67.36	$67.36	$67.36	$67.36
2022-06-10	$70.14	$70.14	$70.14	$70.14	$70.14
2022-06-09	$72.14	$72.14	$72.14	$72.14	$72.14
2022-06-08	$73.43	$73.43	$73.43	$73.43	$73.43
2022-06-07	$74.54	$74.54	$74.54	$74.54	$74.54
2022-06-06	$73.69	$73.69	$73.69	$73.69	$73.69
2022-06-03	$73.10	$73.10	$73.10	$73.10	$73.10
2022-06-02	$73.74	$73.74	$73.74	$73.74	$73.74
2022-06-01	$72.49	$72.49	$72.49	$72.49	$72.49
2022-05-31	$72.90	$72.90	$72.90	$72.90	$72.90
2022-05-27	$73.45	$73.45	$73.45	$73.45	$73.45
2022-05-26	$71.96	$71.96	$71.96	$71.96	$71.96
2022-05-25	$70.65	$70.65	$70.65	$70.65	$70.65
2022-05-24	$69.80	$69.80	$69.80	$69.80	$69.80
2022-05-23	$70.51	$70.51	$70.51	$70.51	$70.51
2022-05-20	$69.45	$69.45	$69.45	$69.45	$69.45
2022-05-19	$69.55	$69.55	$69.55	$69.55	$69.55
2022-05-18	$69.65	$69.65	$69.65	$69.65	$69.65
2022-05-17	$71.97	$71.97	$71.97	$71.97	$71.97
2022-05-16	$70.23	$70.23	$70.23	$70.23	$70.23
2022-05-13	$70.29	$70.29	$70.29	$70.29	$70.29
2022-05-12	$68.78	$68.78	$68.78	$68.78	$68.78
2022-05-11	$68.47	$68.47	$68.47	$68.47	$68.47
2022-05-10	$69.24	$69.24	$69.24	$69.24	$69.24
2022-05-09	$69.67	$69.67	$69.67	$69.67	$69.67
2022-05-06	$71.84	$71.84	$71.84	$71.84	$71.84
2022-05-05	$72.26	$72.26	$72.26	$72.26	$72.26
2022-05-04	$74.44	$74.44	$74.44	$74.44	$74.44
2022-05-03	$72.45	$72.45	$72.45	$72.45	$72.45
2022-05-02	$71.42	$71.42	$71.42	$71.42	$71.42
2022-04-29	$71.19	$71.19	$71.19	$71.19	$71.19
2022-04-28	$72.86	$72.86	$72.86	$72.86	$72.86
2022-04-27	$71.48	$71.48	$71.48	$71.48	$71.48
2022-04-26	$71.26	$71.26	$71.26	$71.26	$71.26
2022-04-25	$73.21	$73.21	$73.21	$73.21	$73.21
2022-04-22	$73.19	$73.19	$73.19	$73.19	$73.19
2022-04-21	$74.99	$74.99	$74.99	$74.99	$74.99
2022-04-20	$76.02	$76.02	$76.02	$76.02	$76.02
2022-04-19	$75.04	$75.04	$75.04	$75.04	$75.04
2022-04-18	$73.49	$73.49	$73.49	$73.49	$73.49
2022-04-14	$73.31	$73.31	$73.31	$73.31	$73.31
2022-04-13	$73.75	$73.75	$73.75	$73.75	$73.75
2022-04-12	$72.91	$72.91	$72.91	$72.91	$72.91
2022-04-11	$73.21	$73.21	$73.21	$73.21	$73.21
2022-04-08	$73.69	$73.69	$73.69	$73.69	$73.69
2022-04-07	$73.54	$73.54	$73.54	$73.54	$73.54
2022-04-06	$73.60	$73.60	$73.60	$73.60	$73.60
2022-04-05	$74.12	$74.12	$74.12	$74.12	$74.12
2022-04-04	$75.06	$75.06	$75.06	$75.06	$75.06
2022-04-01	$75.32	$75.32	$75.32	$75.32	$75.32
2022-03-31	$75.02	$75.02	$75.02	$75.02	$75.02
2022-03-30	$76.19	$76.19	$76.19	$76.19	$76.19
2022-03-29	$76.86	$76.86	$76.86	$76.86	$76.86
2022-03-28	$75.66	$75.66	$75.66	$75.66	$75.66
2022-03-25	$75.81	$75.81	$75.81	$75.81	$75.81
2022-03-24	$75.03	$75.03	$75.03	$75.03	$75.03
2022-03-23	$74.16	$74.16	$74.16	$74.16	$74.16
2022-03-22	$75.39	$75.39	$75.39	$75.39	$75.39
2022-03-21	$74.97	$74.97	$74.97	$74.97	$74.97
2022-03-18	$75.03	$75.03	$75.03	$75.03	$75.03
2022-03-17	$74.53	$74.53	$74.53	$74.53	$74.53
2022-03-16	$73.76	$73.76	$73.76	$73.76	$73.76
2022-03-15	$72.22	$72.22	$72.22	$72.22	$72.22
2022-03-14	$71.30	$71.30	$71.30	$71.30	$71.30
2022-03-11	$71.69	$71.69	$71.69	$71.69	$71.69
2022-03-10	$72.29	$72.29	$72.29	$72.29	$72.29
2022-03-09	$72.29	$72.29	$72.29	$72.29	$72.29
2022-03-08	$70.50	$70.50	$70.50	$70.50	$70.50
2022-03-07	$70.85	$70.85	$70.85	$70.85	$70.85
2022-03-04	$73.53	$73.53	$73.53	$73.53	$73.53
2022-03-03	$74.58	$74.58	$74.58	$74.58	$74.58
2022-03-02	$74.96	$74.96	$74.96	$74.96	$74.96
2022-03-01	$73.22	$73.22	$73.22	$73.22	$73.22
2022-02-28	$75.11	$75.11	$75.11	$75.11	$75.11
2022-02-25	$75.29	$75.29	$75.29	$75.29	$75.29
2022-02-24	$73.30	$73.30	$73.30	$73.30	$73.30
2022-02-23	$72.82	$72.82	$72.82	$72.82	$72.82
2022-02-22	$73.84	$73.84	$73.84	$73.84	$73.84
2022-02-18	$74.56	$74.56	$74.56	$74.56	$74.56
2022-02-17	$75.00	$75.00	$75.00	$75.00	$75.00
2022-02-16	$76.38	$76.38	$76.38	$76.38	$76.38
2022-02-15	$75.98	$75.98	$75.98	$75.98	$75.98
2022-02-14	$74.94	$74.94	$74.94	$74.94	$74.94
2022-02-11	$75.62	$75.62	$75.62	$75.62	$75.62
2022-02-10	$76.49	$76.49	$76.49	$76.49	$76.49
2022-02-09	$77.48	$77.48	$77.48	$77.48	$77.48
2022-02-08	$76.37	$76.37	$76.37	$76.37	$76.37
2022-02-07	$75.62	$75.62	$75.62	$75.62	$75.62
2022-02-04	$75.76	$75.76	$75.76	$75.76	$75.76
2022-02-03	$75.93	$75.93	$75.93	$75.93	$75.93
2022-02-02	$76.96	$76.96	$76.96	$76.96	$76.96
2022-02-01	$76.38	$76.38	$76.38	$76.38	$76.38
2022-01-31	$75.73	$75.73	$75.73	$75.73	$75.73
2022-01-28	$74.61	$74.61	$74.61	$74.61	$74.61
2022-01-27	$73.60	$73.60	$73.60	$73.60	$73.60
2022-01-26	$74.19	$74.19	$74.19	$74.19	$74.19
2022-01-25	$74.54	$74.54	$74.54	$74.54	$74.54
2022-01-24	$75.42	$75.42	$75.42	$75.42	$75.42
2022-01-21	$74.78	$74.78	$74.78	$74.78	$74.78
2022-01-20	$76.16	$76.16	$76.16	$76.16	$76.16
2022-01-19	$77.22	$77.22	$77.22	$77.22	$77.22
2022-01-18	$78.14	$78.14	$78.14	$78.14	$78.14
2022-01-14	$79.16	$79.16	$79.16	$79.16	$79.16
2022-01-13	$79.39	$79.39	$79.39	$79.39	$79.39
2022-01-12	$79.43	$79.43	$79.43	$79.43	$79.43
2022-01-11	$79.18	$79.18	$79.18	$79.18	$79.18
2022-01-10	$78.47	$78.47	$78.47	$78.47	$78.47
2022-01-07	$78.75	$78.75	$78.75	$78.75	$78.75
2022-01-06	$79.05	$79.05	$79.05	$79.05	$79.05
2022-01-05	$78.60	$78.60	$78.60	$78.60	$78.60
2022-01-04	$79.70	$79.70	$79.70	$79.70	$79.70
2022-01-03	$78.77	$78.77	$78.77	$78.77	$78.77
2021-12-31	$78.87	$78.87	$78.87	$78.87	$78.87
2021-12-30	$78.81	$78.81	$78.81	$78.81	$78.81
2021-12-29	$79.51	$79.51	$79.51	$79.51	$79.03
2021-12-28	$79.11	$79.11	$79.11	$79.11	$78.63
2021-12-27	$78.97	$78.97	$78.97	$78.97	$78.49
2021-12-23	$78.03	$78.03	$78.03	$78.03	$77.55
2021-12-22	$77.51	$77.51	$77.51	$77.51	$77.04
2021-12-21	$76.80	$76.80	$76.80	$76.80	$76.33
2021-12-20	$75.22	$75.22	$75.22	$75.22	$74.76
2021-12-17	$76.30	$76.30	$76.30	$76.30	$75.84
2021-12-16	$76.79	$76.79	$76.79	$76.79	$76.32
2021-12-15	$77.12	$77.12	$77.12	$77.12	$76.65
2021-12-14	$76.25	$76.25	$76.25	$76.25	$75.79
2021-12-13	$76.72	$76.72	$76.72	$76.72	$76.25
2021-12-10	$77.29	$77.29	$77.29	$77.29	$76.82
2021-12-09	$77.12	$77.12	$77.12	$77.12	$76.65
2021-12-08	$77.87	$77.87	$77.87	$77.87	$77.40
2021-12-07	$83.58	$83.58	$83.58	$83.58	$77.16
2021-12-06	$82.27	$82.27	$82.27	$82.27	$75.95
2021-12-03	$80.82	$80.82	$80.82	$80.82	$74.61
2021-12-02	$81.44	$81.44	$81.44	$81.44	$75.18
2021-12-01	$79.30	$79.30	$79.30	$79.30	$73.21
2021-11-30	$80.14	$80.14	$80.14	$80.14	$73.98
2021-11-29	$82.34	$82.34	$82.34	$82.34	$76.01
2021-11-26	$81.98	$81.98	$81.98	$81.98	$75.68
2021-11-24	$83.99	$83.99	$83.99	$83.99	$77.54
2021-11-23	$84.08	$84.08	$84.08	$84.08	$77.62
2021-11-22	$83.81	$83.81	$83.81	$83.81	$77.37
2021-11-19	$83.67	$83.67	$83.67	$83.67	$77.24
2021-11-18	$84.13	$84.13	$84.13	$84.13	$77.67
2021-11-17	$84.61	$84.61	$84.61	$84.61	$78.11
2021-11-16	$85.09	$85.09	$85.09	$85.09	$78.55
2021-11-15	$84.99	$84.99	$84.99	$84.99	$78.46
2021-11-12	$84.88	$84.88	$84.88	$84.88	$78.36
2021-11-11	$84.30	$84.30	$84.30	$84.30	$77.82
2021-11-10	$83.94	$83.94	$83.94	$83.94	$77.49
2021-11-09	$84.19	$84.19	$84.19	$84.19	$77.72
2021-11-08	$84.37	$84.37	$84.37	$84.37	$77.89
2021-11-05	$84.34	$84.34	$84.34	$84.34	$77.86
2021-11-04	$83.86	$83.86	$83.86	$83.86	$77.42
2021-11-03	$84.61	$84.61	$84.61	$84.61	$78.11
2021-11-02	$84.05	$84.05	$84.05	$84.05	$77.59
2021-11-01	$84.10	$84.10	$84.10	$84.10	$77.64
2021-10-29	$82.99	$82.99	$82.99	$82.99	$76.61
2021-10-28	$83.26	$83.26	$83.26	$83.26	$76.86
2021-10-27	$82.19	$82.19	$82.19	$82.19	$75.88
2021-10-26	$83.69	$83.69	$83.69	$83.69	$77.26
2021-10-25	$84.24	$84.24	$84.24	$84.24	$77.77
2021-10-22	$83.95	$83.95	$83.95	$83.95	$77.50
2021-10-21	$83.75	$83.75	$83.75	$83.75	$77.32
2021-10-20	$83.73	$83.73	$83.73	$83.73	$77.30
2021-10-19	$82.77	$82.77	$82.77	$82.77	$76.41
2021-10-18	$82.18	$82.18	$82.18	$82.18	$75.87
2021-10-15	$82.05	$82.05	$82.05	$82.05	$75.75
2021-10-14	$81.89	$81.89	$81.89	$81.89	$75.60
2021-10-13	$80.38	$80.38	$80.38	$80.38	$74.20
2021-10-12	$80.20	$80.20	$80.20	$80.20	$74.04
2021-10-11	$80.03	$80.03	$80.03	$80.03	$73.88
2021-10-08	$80.69	$80.69	$80.69	$80.69	$74.49
2021-10-07	$81.11	$81.11	$81.11	$81.11	$74.88
2021-10-06	$80.27	$80.27	$80.27	$80.27	$74.10
2021-10-05	$80.51	$80.51	$80.51	$80.51	$74.32
2021-10-04	$79.85	$79.85	$79.85	$79.85	$73.71
2021-10-01	$80.19	$80.19	$80.19	$80.19	$74.03
2021-09-30	$78.92	$78.92	$78.92	$78.92	$72.86
2021-09-29	$80.14	$80.14	$80.14	$80.14	$73.98
2021-09-28	$79.92	$79.92	$79.92	$79.92	$73.78
2021-09-27	$80.86	$80.86	$80.86	$80.86	$74.65
2021-09-24	$80.31	$80.31	$80.31	$80.31	$74.14
2021-09-23	$80.23	$80.23	$80.23	$80.23	$74.07
2021-09-22	$79.08	$79.08	$79.08	$79.08	$73.00
2021-09-21	$77.99	$77.99	$77.99	$77.99	$72.00
2021-09-20	$78.49	$78.49	$78.49	$78.49	$72.46
2021-09-17	$79.83	$79.83	$79.83	$79.83	$73.70
2021-09-16	$80.34	$80.34	$80.34	$80.34	$74.17
2021-09-15	$80.49	$80.49	$80.49	$80.49	$74.31
2021-09-14	$79.72	$79.72	$79.72	$79.72	$73.59
2021-09-13	$80.51	$80.51	$80.51	$80.51	$74.32
2021-09-10	$80.20	$80.20	$80.20	$80.20	$74.04
2021-09-09	$81.03	$81.03	$81.03	$81.03	$74.80
2021-09-08	$81.65	$81.65	$81.65	$81.65	$75.38
2021-09-07	$81.88	$81.88	$81.88	$81.88	$75.59
2021-09-03	$82.77	$82.77	$82.77	$82.77	$76.41
2021-09-02	$83.12	$83.12	$83.12	$83.12	$76.73
2021-09-01	$82.58	$82.58	$82.58	$82.58	$76.24
2021-08-31	$82.51	$82.51	$82.51	$82.51	$76.17
2021-08-30	$82.53	$82.53	$82.53	$82.53	$76.19
2021-08-27	$82.66	$82.66	$82.66	$82.66	$76.31
2021-08-26	$81.57	$81.57	$81.57	$81.57	$75.30
2021-08-25	$82.15	$82.15	$82.15	$82.15	$75.84
2021-08-24	$81.51	$81.51	$81.51	$81.51	$75.25
2021-08-23	$80.98	$80.98	$80.98	$80.98	$74.76
2021-08-20	$80.54	$80.54	$80.54	$80.54	$74.35
2021-08-19	$80.07	$80.07	$80.07	$80.07	$73.92
2021-08-18	$80.59	$80.59	$80.59	$80.59	$74.40
2021-08-17	$81.43	$81.43	$81.43	$81.43	$75.17
2021-08-16	$82.00	$82.00	$82.00	$82.00	$75.70
2021-08-13	$81.97	$81.97	$81.97	$81.97	$75.67
2021-08-12	$82.18	$82.18	$82.18	$82.18	$75.87
2021-08-11	$82.21	$82.21	$82.21	$82.21	$75.89
2021-08-10	$81.39	$81.39	$81.39	$81.39	$75.14
2021-08-09	$81.05	$81.05	$81.05	$81.05	$74.82
2021-08-06	$81.26	$81.26	$81.26	$81.26	$75.02
2021-08-05	$81.00	$81.00	$81.00	$81.00	$74.78
2021-08-04	$80.47	$80.47	$80.47	$80.47	$74.29
2021-08-03	$81.38	$81.38	$81.38	$81.38	$75.13
2021-08-02	$81.22	$81.22	$81.22	$81.22	$74.98
2021-07-30	$81.47	$81.47	$81.47	$81.47	$75.21
2021-07-29	$81.57	$81.57	$81.57	$81.57	$75.30
2021-07-28	$80.98	$80.98	$80.98	$80.98	$74.76
2021-07-27	$80.54	$80.54	$80.54	$80.54	$74.35
2021-07-26	$81.07	$81.07	$81.07	$81.07	$74.84
2021-07-23	$80.80	$80.80	$80.80	$80.80	$74.59
2021-07-22	$80.03	$80.03	$80.03	$80.03	$73.88
2021-07-21	$80.65	$80.65	$80.65	$80.65	$74.45
2021-07-20	$79.95	$79.95	$79.95	$79.95	$73.81
2021-07-19	$78.18	$78.18	$78.18	$78.18	$72.17
2021-07-16	$79.87	$79.87	$79.87	$79.87	$73.73
2021-07-15	$80.59	$80.59	$80.59	$80.59	$74.40
2021-07-14	$80.56	$80.56	$80.56	$80.56	$74.37
2021-07-13	$80.74	$80.74	$80.74	$80.74	$74.54
2021-07-12	$81.68	$81.68	$81.68	$81.68	$75.40
2021-07-09	$81.47	$81.47	$81.47	$81.47	$75.21
2021-07-08	$79.92	$79.92	$79.92	$79.92	$73.78
2021-07-07	$80.96	$80.96	$80.96	$80.96	$74.74
2021-07-06	$80.59	$80.59	$80.59	$80.59	$74.40
2021-07-02	$81.54	$81.54	$81.54	$81.54	$75.27
2021-07-01	$81.58	$81.58	$81.58	$81.58	$75.31
2021-06-30	$81.01	$81.01	$81.01	$81.01	$74.79
2021-06-29	$80.95	$80.95	$80.95	$80.95	$74.73
2021-06-28	$81.00	$81.00	$81.00	$81.00	$74.78
2021-06-25	$81.41	$81.41	$81.41	$81.41	$75.15
2021-06-24	$80.78	$80.78	$80.78	$80.78	$74.57
2021-06-23	$80.13	$80.13	$80.13	$80.13	$73.97
2021-06-22	$80.28	$80.28	$80.28	$80.28	$74.11
2021-06-21	$80.26	$80.26	$80.26	$80.26	$74.09
2021-06-18	$78.52	$78.52	$78.52	$78.52	$72.49
2021-06-17	$80.10	$80.10	$80.10	$80.10	$73.95
2021-06-16	$81.41	$81.41	$81.41	$81.41	$75.15
2021-06-15	$82.21	$82.21	$82.21	$82.21	$75.89
2021-06-14	$82.22	$82.22	$82.22	$82.22	$75.90
2021-06-11	$82.85	$82.85	$82.85	$82.85	$76.48
2021-06-10	$82.52	$82.52	$82.52	$82.52	$76.18
2021-06-09	$82.70	$82.70	$82.70	$82.70	$76.35
2021-06-08	$83.12	$83.12	$83.12	$83.12	$76.73
2021-06-07	$82.75	$82.75	$82.75	$82.75	$76.39
2021-06-04	$83.24	$83.24	$83.24	$83.24	$76.84
2021-06-03	$82.81	$82.81	$82.81	$82.81	$76.45
2021-06-02	$82.92	$82.92	$82.92	$82.92	$76.55
2021-06-01	$83.21	$83.21	$83.21	$83.21	$76.82
2021-05-28	$82.71	$82.71	$82.71	$82.71	$76.36
2021-05-27	$82.52	$82.52	$82.52	$82.52	$76.18
2021-05-26	$82.07	$82.07	$82.07	$82.07	$75.76
2021-05-25	$81.92	$81.92	$81.92	$81.92	$75.63
2021-05-24	$82.55	$82.55	$82.55	$82.55	$76.21
2021-05-21	$82.27	$82.27	$82.27	$82.27	$75.95
2021-05-20	$82.02	$82.02	$82.02	$82.02	$75.72
2021-05-19	$81.54	$81.54	$81.54	$81.54	$75.27
2021-05-18	$81.81	$81.81	$81.81	$81.81	$75.52
2021-05-17	$82.71	$82.71	$82.71	$82.71	$76.36
2021-05-14	$82.87	$82.87	$82.87	$82.87	$76.50
2021-05-13	$81.90	$81.90	$81.90	$81.90	$75.61
2021-05-12	$80.36	$80.36	$80.36	$80.36	$74.19
2021-05-11	$82.18	$82.18	$82.18	$82.18	$75.87
2021-05-10	$83.16	$83.16	$83.16	$83.16	$76.77
2021-05-07	$83.48	$83.48	$83.48	$83.48	$77.07
2021-05-06	$82.71	$82.71	$82.71	$82.71	$76.36
2021-05-05	$82.03	$82.03	$82.03	$82.03	$75.73
2021-05-04	$81.79	$81.79	$81.79	$81.79	$75.51
2021-05-03	$81.89	$81.89	$81.89	$81.89	$75.60
2021-04-30	$81.64	$81.64	$81.64	$81.64	$75.37
2021-04-29	$82.41	$82.41	$82.41	$82.41	$76.08
2021-04-28	$82.11	$82.11	$82.11	$82.11	$75.80
2021-04-27	$81.95	$81.95	$81.95	$81.95	$75.65
2021-04-26	$82.03	$82.03	$82.03	$82.03	$75.73
2021-04-23	$81.72	$81.72	$81.72	$81.72	$75.44
2021-04-22	$80.55	$80.55	$80.55	$80.55	$74.36
2021-04-21	$81.20	$81.20	$81.20	$81.20	$74.96
2021-04-20	$80.27	$80.27	$80.27	$80.27	$74.10
2021-04-19	$81.03	$81.03	$81.03	$81.03	$74.80
2021-04-16	$81.40	$81.40	$81.40	$81.40	$75.15
2021-04-15	$81.05	$81.05	$81.05	$81.05	$74.82
2021-04-14	$80.20	$80.20	$80.20	$80.20	$74.04
2021-04-13	$80.04	$80.04	$80.04	$80.04	$73.89
2021-04-12	$80.08	$80.08	$80.08	$80.08	$73.93
2021-04-09	$79.79	$79.79	$79.79	$79.79	$73.66
2021-04-08	$79.25	$79.25	$79.25	$79.25	$73.16
2021-04-07	$79.17	$79.17	$79.17	$79.17	$73.09
2021-04-06	$79.55	$79.55	$79.55	$79.55	$73.44
2021-04-05	$79.57	$79.57	$79.57	$79.57	$73.46
2021-04-01	$78.88	$78.88	$78.88	$78.88	$72.82
2021-03-31	$77.77	$77.77	$77.77	$77.77	$71.79
2021-03-30	$78.15	$78.15	$78.15	$78.15	$72.15
2021-03-29	$77.59	$77.59	$77.59	$77.59	$71.63
2021-03-26	$78.27	$78.27	$78.27	$78.27	$72.26
2021-03-25	$76.59	$76.59	$76.59	$76.59	$70.71
2021-03-24	$75.47	$75.47	$75.47	$75.47	$69.67
2021-03-23	$75.54	$75.54	$75.54	$75.54	$69.74
2021-03-22	$76.81	$76.81	$76.81	$76.81	$70.91
2021-03-19	$76.98	$76.98	$76.98	$76.98	$71.07
2021-03-18	$76.96	$76.96	$76.96	$76.96	$71.05
2021-03-17	$77.73	$77.73	$77.73	$77.73	$71.76
2021-03-16	$77.35	$77.35	$77.35	$77.35	$71.41
2021-03-15	$78.11	$78.11	$78.11	$78.11	$72.11
2021-03-12	$77.56	$77.56	$77.56	$77.56	$71.60
2021-03-11	$76.92	$76.92	$76.92	$76.92	$71.01
2021-03-10	$76.27	$76.27	$76.27	$76.27	$70.41
2021-03-09	$75.51	$75.51	$75.51	$75.51	$69.71
2021-03-08	$75.61	$75.61	$75.61	$75.61	$69.80
2021-03-05	$75.23	$75.23	$75.23	$75.23	$69.45
2021-03-04	$73.24	$73.24	$73.24	$73.24	$67.61
2021-03-03	$74.40	$74.40	$74.40	$74.40	$68.68
2021-03-02	$74.61	$74.61	$74.61	$74.61	$68.88
2021-03-01	$75.48	$75.48	$75.48	$75.48	$69.68
2021-02-26	$73.86	$73.86	$73.86	$73.86	$68.19
2021-02-25	$74.58	$74.58	$74.58	$74.58	$68.85
2021-02-24	$76.55	$76.55	$76.55	$76.55	$70.67
2021-02-23	$75.76	$75.76	$75.76	$75.76	$69.94
2021-02-22	$75.33	$75.33	$75.33	$75.33	$69.54
2021-02-19	$75.27	$75.27	$75.27	$75.27	$69.49
2021-02-18	$74.21	$74.21	$74.21	$74.21	$68.51
2021-02-17	$75.03	$75.03	$75.03	$75.03	$69.27
2021-02-16	$75.35	$75.35	$75.35	$75.35	$69.56
2021-02-12	$75.15	$75.15	$75.15	$75.15	$69.38
2021-02-11	$74.91	$74.91	$74.91	$74.91	$69.15
2021-02-10	$74.61	$74.61	$74.61	$74.61	$68.88
2021-02-09	$74.36	$74.36	$74.36	$74.36	$68.65
2021-02-08	$74.38	$74.38	$74.38	$74.38	$68.67
2021-02-05	$73.51	$73.51	$73.51	$73.51	$67.86
2021-02-04	$72.80	$72.80	$72.80	$72.80	$67.21
2021-02-03	$71.95	$71.95	$71.95	$71.95	$66.42
2021-02-02	$71.87	$71.87	$71.87	$71.87	$66.35
2021-02-01	$70.93	$70.93	$70.93	$70.93	$65.48
2021-01-29	$69.57	$69.57	$69.57	$69.57	$64.22
2021-01-28	$70.64	$70.64	$70.64	$70.64	$65.21
2021-01-27	$69.61	$69.61	$69.61	$69.61	$64.26
2021-01-26	$71.47	$71.47	$71.47	$71.47	$65.98
2021-01-25	$72.09	$72.09	$72.09	$72.09	$66.55
2021-01-22	$72.23	$72.23	$72.23	$72.23	$66.68
2021-01-21	$72.41	$72.41	$72.41	$72.41	$66.85
2021-01-20	$72.80	$72.80	$72.80	$72.80	$67.21
2021-01-19	$71.88	$71.88	$71.88	$71.88	$66.36
2021-01-15	$71.43	$71.43	$71.43	$71.43	$65.94
2021-01-14	$71.78	$71.78	$71.78	$71.78	$66.26
2021-01-13	$71.52	$71.52	$71.52	$71.52	$66.02
2021-01-12	$71.76	$71.76	$71.76	$71.76	$66.25
2021-01-11	$71.41	$71.41	$71.41	$71.41	$65.92
2021-01-08	$71.37	$71.37	$71.37	$71.37	$65.89
2021-01-07	$71.44	$71.44	$71.44	$71.44	$65.95
2021-01-06	$70.76	$70.76	$70.76	$70.76	$65.32
2021-01-05	$68.72	$68.72	$68.72	$68.72	$63.44
2021-01-04	$68.09	$68.09	$68.09	$68.09	$62.86
2020-12-31	$69.20	$69.20	$69.20	$69.20	$63.88
2020-12-30	$68.79	$68.79	$68.79	$68.79	$63.50
2020-12-29	$68.58	$68.58	$68.58	$68.58	$63.00
2020-12-28	$69.06	$69.06	$69.06	$69.06	$63.44
2020-12-24	$68.94	$68.94	$68.94	$68.94	$63.33
2020-12-23	$68.80	$68.80	$68.80	$68.80	$63.20
2020-12-22	$68.37	$68.37	$68.37	$68.37	$62.80
2020-12-21	$68.21	$68.21	$68.21	$68.21	$62.66
2020-12-18	$68.59	$68.59	$68.59	$68.59	$63.00
2020-12-17	$68.61	$68.61	$68.61	$68.61	$63.02
2020-12-16	$68.04	$68.04	$68.04	$68.04	$62.50
2020-12-15	$68.36	$68.36	$68.36	$68.36	$62.79
2020-12-14	$67.20	$67.20	$67.20	$67.20	$61.73
2020-12-11	$67.46	$67.46	$67.46	$67.46	$61.97
2020-12-10	$67.79	$67.79	$67.79	$67.79	$62.27
2020-12-09	$67.66	$67.66	$67.66	$67.66	$62.15
2020-12-08	$68.13	$68.13	$68.13	$68.13	$62.37
2020-12-07	$68.07	$68.07	$68.07	$68.07	$62.31
2020-12-04	$68.31	$68.31	$68.31	$68.31	$62.53
2020-12-03	$67.02	$67.02	$67.02	$67.02	$61.35
2020-12-02	$66.81	$66.81	$66.81	$66.81	$61.16
2020-12-01	$66.85	$66.85	$66.85	$66.85	$61.19
2020-11-30	$65.93	$65.93	$65.93	$65.93	$60.35
2020-11-27	$66.61	$66.61	$66.61	$66.61	$60.97
2020-11-25	$66.63	$66.63	$66.63	$66.63	$60.99
2020-11-24	$67.13	$67.13	$67.13	$67.13	$61.45
2020-11-23	$65.98	$65.98	$65.98	$65.98	$60.40
2020-11-20	$65.39	$65.39	$65.39	$65.39	$59.86
2020-11-19	$65.57	$65.57	$65.57	$65.57	$60.02
2020-11-18	$65.22	$65.22	$65.22	$65.22	$59.70
2020-11-17	$66.18	$66.18	$66.18	$66.18	$60.58
2020-11-16	$66.40	$66.40	$66.40	$66.40	$60.78
2020-11-13	$64.95	$64.95	$64.95	$64.95	$59.46
2020-11-12	$63.60	$63.60	$63.60	$63.60	$58.22
2020-11-11	$64.69	$64.69	$64.69	$64.69	$59.22
2020-11-10	$64.62	$64.62	$64.62	$64.62	$59.15
2020-11-09	$64.32	$64.32	$64.32	$64.32	$58.88
2020-11-06	$62.29	$62.29	$62.29	$62.29	$57.02
2020-11-05	$62.53	$62.53	$62.53	$62.53	$57.24
2020-11-04	$61.17	$61.17	$61.17	$61.17	$56.00
2020-11-03	$61.43	$61.43	$61.43	$61.43	$56.23
2020-11-02	$60.24	$60.24	$60.24	$60.24	$55.14
2020-10-30	$58.91	$58.91	$58.91	$58.91	$53.93
2020-10-29	$59.09	$59.09	$59.09	$59.09	$54.09
2020-10-28	$58.42	$58.42	$58.42	$58.42	$53.48
2020-10-27	$59.97	$59.97	$59.97	$59.97	$54.90
2020-10-26	$60.90	$60.90	$60.90	$60.90	$55.75
2020-10-23	$62.25	$62.25	$62.25	$62.25	$56.98
2020-10-22	$62.09	$62.09	$62.09	$62.09	$56.84
2020-10-21	$61.61	$61.61	$61.61	$61.61	$56.40
2020-10-20	$61.73	$61.73	$61.73	$61.73	$56.51
2020-10-19	$61.34	$61.34	$61.34	$61.34	$56.15
2020-10-16	$62.20	$62.20	$62.20	$62.20	$56.94
2020-10-15	$62.26	$62.26	$62.26	$62.26	$56.99
2020-10-14	$61.94	$61.94	$61.94	$61.94	$56.70
2020-10-13	$62.31	$62.31	$62.31	$62.31	$57.04
2020-10-12	$63.18	$63.18	$63.18	$63.18	$57.84
2020-10-09	$62.57	$62.57	$62.57	$62.57	$57.28
2020-10-08	$62.39	$62.39	$62.39	$62.39	$57.11
2020-10-07	$61.66	$61.66	$61.66	$61.66	$56.44
2020-10-06	$60.77	$60.77	$60.77	$60.77	$55.63
2020-10-05	$61.22	$61.22	$61.22	$61.22	$56.04
2020-10-02	$59.89	$59.89	$59.89	$59.89	$54.82
2020-10-01	$59.51	$59.51	$59.51	$59.51	$54.48
2020-09-30	$58.95	$58.95	$58.95	$58.95	$53.96
2020-09-29	$58.47	$58.47	$58.47	$58.47	$53.52
2020-09-28	$58.81	$58.81	$58.81	$58.81	$53.83
2020-09-25	$57.62	$57.62	$57.62	$57.62	$52.75
2020-09-24	$56.87	$56.87	$56.87	$56.87	$52.06
2020-09-23	$56.83	$56.83	$56.83	$56.83	$52.02
2020-09-22	$58.15	$58.15	$58.15	$58.15	$53.23
2020-09-21	$57.83	$57.83	$57.83	$57.83	$52.94
2020-09-18	$59.22	$59.22	$59.22	$59.22	$54.21
2020-09-17	$60.02	$60.02	$60.02	$60.02	$54.94
2020-09-16	$60.18	$60.18	$60.18	$60.18	$55.09
2020-09-15	$59.97	$59.97	$59.97	$59.97	$54.90
2020-09-14	$59.68	$59.68	$59.68	$59.68	$54.63
2020-09-11	$58.77	$58.77	$58.77	$58.77	$53.80
2020-09-10	$58.36	$58.36	$58.36	$58.36	$53.42
2020-09-09	$59.05	$59.05	$59.05	$59.05	$54.05
2020-09-08	$58.19	$58.19	$58.19	$58.19	$53.27
2020-09-04	$59.61	$59.61	$59.61	$59.61	$54.57
2020-09-03	$59.96	$59.96	$59.96	$59.96	$54.89
2020-09-02	$61.77	$61.77	$61.77	$61.77	$56.54
2020-09-01	$60.80	$60.80	$60.80	$60.80	$55.66
2020-08-31	$60.46	$60.46	$60.46	$60.46	$55.35
2020-08-28	$60.94	$60.94	$60.94	$60.94	$55.78
2020-08-27	$60.55	$60.55	$60.55	$60.55	$55.43
2020-08-26	$60.24	$60.24	$60.24	$60.24	$55.14
2020-08-25	$60.58	$60.58	$60.58	$60.58	$55.46
2020-08-24	$60.66	$60.66	$60.66	$60.66	$55.53
2020-08-21	$60.06	$60.06	$60.06	$60.06	$54.98
2020-08-20	$60.22	$60.22	$60.22	$60.22	$55.13
2020-08-19	$60.61	$60.61	$60.61	$60.61	$55.48
2020-08-18	$60.90	$60.90	$60.90	$60.90	$55.75
2020-08-17	$61.28	$61.28	$61.28	$61.28	$56.10
2020-08-14	$61.21	$61.21	$61.21	$61.21	$56.03
2020-08-13	$61.34	$61.34	$61.34	$61.34	$56.15
2020-08-12	$61.60	$61.60	$61.60	$61.60	$56.39
2020-08-11	$61.15	$61.15	$61.15	$61.15	$55.98
2020-08-10	$61.22	$61.22	$61.22	$61.22	$56.04
2020-08-07	$60.86	$60.86	$60.86	$60.86	$55.71
2020-08-06	$60.19	$60.19	$60.19	$60.19	$55.10
2020-08-05	$60.31	$60.31	$60.31	$60.31	$55.21
2020-08-04	$59.88	$59.88	$59.88	$59.88	$54.81
2020-08-03	$59.57	$59.57	$59.57	$59.57	$54.53
2020-07-31	$58.98	$58.98	$58.98	$58.98	$53.99
2020-07-30	$58.85	$58.85	$58.85	$58.85	$53.87
2020-07-29	$59.25	$59.25	$59.25	$59.25	$54.24
2020-07-28	$58.20	$58.20	$58.20	$58.20	$53.28
2020-07-27	$58.66	$58.66	$58.66	$58.66	$53.70
2020-07-24	$58.30	$58.30	$58.30	$58.30	$53.37
2020-07-23	$58.74	$58.74	$58.74	$58.74	$53.77
2020-07-22	$58.65	$58.65	$58.65	$58.65	$53.69
2020-07-21	$58.04	$58.04	$58.04	$58.04	$53.13
2020-07-20	$57.35	$57.35	$57.35	$57.35	$52.50
2020-07-17	$57.64	$57.64	$57.64	$57.64	$52.76
2020-07-16	$57.26	$57.26	$57.26	$57.26	$52.42
2020-07-15	$55.10	$55.10	$55.10	$55.10	$50.44
2020-07-14	$56.12	$56.12	$56.12	$56.12	$51.37
2020-07-13	$55.10	$55.10	$55.10	$55.10	$50.44
2020-07-10	$55.29	$55.29	$55.29	$55.29	$50.61
2020-07-09	$54.59	$54.59	$54.59	$54.59	$49.97
2020-07-08	$55.30	$55.30	$55.30	$55.30	$50.62
2020-07-07	$55.26	$55.26	$55.26	$55.26	$50.59
2020-07-06	$56.16	$56.16	$56.16	$56.16	$51.41
2020-07-02	$55.65	$55.65	$55.65	$55.65	$50.94
2020-07-01	$55.39	$55.39	$55.39	$55.39	$50.70
2020-06-30	$55.77	$55.77	$55.77	$55.77	$51.05
2020-06-29	$54.98	$54.98	$54.98	$54.98	$50.33
2020-06-26	$53.91	$53.91	$53.91	$53.91	$49.35
2020-06-25	$55.01	$55.01	$55.01	$55.01	$50.36
2020-06-24	$54.61	$54.61	$54.61	$54.61	$49.99
2020-06-23	$56.50	$56.50	$56.50	$56.50	$51.72
2020-06-22	$56.31	$56.31	$56.31	$56.31	$51.55
2020-06-19	$56.54	$56.54	$56.54	$56.54	$51.76
2020-06-18	$56.88	$56.88	$56.88	$56.88	$52.07
2020-06-17	$57.02	$57.02	$57.02	$57.02	$52.20
2020-06-16	$57.53	$57.53	$57.53	$57.53	$52.66
2020-06-15	$56.36	$56.36	$56.36	$56.36	$51.59
2020-06-12	$55.74	$55.74	$55.74	$55.74	$51.02
2020-06-11	$54.68	$54.68	$54.68	$54.68	$50.05
2020-06-10	$58.61	$58.61	$58.61	$58.61	$53.65
2020-06-09	$59.91	$59.91	$59.91	$59.91	$54.84
2020-06-08	$61.08	$61.08	$61.08	$61.08	$55.91
2020-06-05	$60.06	$60.06	$60.06	$60.06	$54.98
2020-06-04	$58.25	$58.25	$58.25	$58.25	$53.32
2020-06-03	$58.17	$58.17	$58.17	$58.17	$53.25
2020-06-02	$56.95	$56.95	$56.95	$56.95	$52.13
2020-06-01	$56.27	$56.27	$56.27	$56.27	$51.51
2020-05-29	$55.69	$55.69	$55.69	$55.69	$50.98
2020-05-28	$55.85	$55.85	$55.85	$55.85	$51.13
2020-05-27	$56.39	$56.39	$56.39	$56.39	$51.62
2020-05-26	$54.97	$54.97	$54.97	$54.97	$50.32
2020-05-22	$53.34	$53.34	$53.34	$53.34	$48.83
2020-05-21	$53.11	$53.11	$53.11	$53.11	$48.62
2020-05-20	$53.30	$53.30	$53.30	$53.30	$48.79
2020-05-19	$52.15	$52.15	$52.15	$52.15	$47.74
2020-05-18	$52.97	$52.97	$52.97	$52.97	$48.49
2020-05-15	$50.14	$50.14	$50.14	$50.14	$45.90
2020-05-14	$50.16	$50.16	$50.16	$50.16	$45.92
2020-05-13	$49.61	$49.61	$49.61	$49.61	$45.41
2020-05-12	$51.04	$51.04	$51.04	$51.04	$46.72
2020-05-11	$52.98	$52.98	$52.98	$52.98	$48.50
2020-05-08	$53.72	$53.72	$53.72	$53.72	$49.18
2020-05-07	$52.27	$52.27	$52.27	$52.27	$47.85
2020-05-06	$51.53	$51.53	$51.53	$51.53	$47.17
2020-05-05	$52.12	$52.12	$52.12	$52.12	$47.71
2020-05-04	$51.73	$51.73	$51.73	$51.73	$47.35
2020-05-01	$51.68	$51.68	$51.68	$51.68	$47.31
2020-04-30	$53.28	$53.28	$53.28	$53.28	$48.77
2020-04-29	$54.60	$54.60	$54.60	$54.60	$49.98
2020-04-28	$52.93	$52.93	$52.93	$52.93	$48.45
2020-04-27	$52.44	$52.44	$52.44	$52.44	$48.00
2020-04-24	$50.85	$50.85	$50.85	$50.85	$46.55
2020-04-23	$50.09	$50.09	$50.09	$50.09	$45.85
2020-04-22	$50.11	$50.11	$50.11	$50.11	$45.87
2020-04-21	$49.28	$49.28	$49.28	$49.28	$45.11
2020-04-20	$50.56	$50.56	$50.56	$50.56	$46.28
2020-04-17	$51.62	$51.62	$51.62	$51.62	$47.25
2020-04-16	$49.53	$49.53	$49.53	$49.53	$45.34
2020-04-15	$49.79	$49.79	$49.79	$49.79	$45.58
2020-04-14	$51.72	$51.72	$51.72	$51.72	$47.34
2020-04-13	$50.73	$50.73	$50.73	$50.73	$46.44
2020-04-09	$52.17	$52.17	$52.17	$52.17	$47.76
2020-04-08	$50.82	$50.82	$50.82	$50.82	$46.52
2020-04-07	$48.74	$48.74	$48.74	$48.74	$44.62
2020-04-06	$48.19	$48.19	$48.19	$48.19	$44.11
2020-04-03	$44.67	$44.67	$44.67	$44.67	$40.89
2020-04-02	$45.56	$45.56	$45.56	$45.56	$41.71
2020-04-01	$45.14	$45.14	$45.14	$45.14	$41.32
2020-03-31	$47.70	$47.70	$47.70	$47.70	$43.66
2020-03-30	$48.19	$48.19	$48.19	$48.19	$44.11
2020-03-27	$46.98	$46.98	$46.98	$46.98	$43.01
2020-03-26	$48.24	$48.24	$48.24	$48.24	$44.16
2020-03-25	$45.57	$45.57	$45.57	$45.57	$41.71
2020-03-24	$43.97	$43.97	$43.97	$43.97	$40.25
2020-03-23	$39.82	$39.82	$39.82	$39.82	$36.45
2020-03-20	$41.32	$41.32	$41.32	$41.32	$37.82
2020-03-19	$43.14	$43.14	$43.14	$43.14	$39.49
2020-03-18	$41.83	$41.83	$41.83	$41.83	$38.29
2020-03-17	$45.35	$45.35	$45.35	$45.35	$41.51
2020-03-16	$43.60	$43.60	$43.60	$43.60	$39.91
2020-03-13	$50.30	$50.30	$50.30	$50.30	$46.04
2020-03-12	$46.67	$46.67	$46.67	$46.67	$42.72
2020-03-11	$51.69	$51.69	$51.69	$51.69	$47.32
2020-03-10	$54.95	$54.95	$54.95	$54.95	$50.30
2020-03-09	$52.94	$52.94	$52.94	$52.94	$48.46
2020-03-06	$57.83	$57.83	$57.83	$57.83	$52.94
2020-03-05	$58.89	$58.89	$58.89	$58.89	$53.91
2020-03-04	$61.00	$61.00	$61.00	$61.00	$55.84
2020-03-03	$59.02	$59.02	$59.02	$59.02	$54.03
2020-03-02	$60.44	$60.44	$60.44	$60.44	$55.33
2020-02-28	$58.38	$58.38	$58.38	$58.38	$53.44
2020-02-27	$59.51	$59.51	$59.51	$59.51	$54.48
2020-02-26	$61.86	$61.86	$61.86	$61.86	$56.63
2020-02-25	$62.87	$62.87	$62.87	$62.87	$57.55
2020-02-24	$65.16	$65.16	$65.16	$65.16	$59.65
2020-02-21	$67.08	$67.08	$67.08	$67.08	$61.41
2020-02-20	$67.60	$67.60	$67.60	$67.60	$61.88
2020-02-19	$67.51	$67.51	$67.51	$67.51	$61.80
2020-02-18	$67.26	$67.26	$67.26	$67.26	$61.57
2020-02-14	$67.65	$67.65	$67.65	$67.65	$61.93
2020-02-13	$67.56	$67.56	$67.56	$67.56	$61.84
2020-02-12	$67.37	$67.37	$67.37	$67.37	$61.67
2020-02-11	$66.85	$66.85	$66.85	$66.85	$61.19
2020-02-10	$66.39	$66.39	$66.39	$66.39	$60.77
2020-02-07	$66.13	$66.13	$66.13	$66.13	$60.54
2020-02-06	$66.75	$66.75	$66.75	$66.75	$61.10
2020-02-05	$67.17	$67.17	$67.17	$67.17	$61.49
2020-02-04	$66.41	$66.41	$66.41	$66.41	$60.79
2020-02-03	$65.48	$65.48	$65.48	$65.48	$59.94
2020-01-31	$64.98	$64.98	$64.98	$64.98	$59.48
2020-01-30	$66.42	$66.42	$66.42	$66.42	$60.80
2020-01-29	$66.38	$66.38	$66.38	$66.38	$60.76
2020-01-28	$66.49	$66.49	$66.49	$66.49	$60.87
2020-01-27	$65.92	$65.92	$65.92	$65.92	$60.34
2020-01-24	$66.85	$66.85	$66.85	$66.85	$61.19
2020-01-23	$67.57	$67.57	$67.57	$67.57	$61.85
2020-01-22	$67.37	$67.37	$67.37	$67.37	$61.67
2020-01-21	$67.45	$67.45	$67.45	$67.45	$61.74
2020-01-17	$67.89	$67.89	$67.89	$67.89	$62.15
2020-01-16	$67.85	$67.85	$67.85	$67.85	$62.11
2020-01-15	$67.28	$67.28	$67.28	$67.28	$61.59
2020-01-14	$67.21	$67.21	$67.21	$67.21	$61.52
2020-01-13	$67.03	$67.03	$67.03	$67.03	$61.36
2020-01-10	$66.77	$66.77	$66.77	$66.77	$61.12
2020-01-09	$66.90	$66.90	$66.90	$66.90	$61.24
2020-01-08	$66.70	$66.70	$66.70	$66.70	$61.06
2020-01-07	$66.66	$66.66	$66.66	$66.66	$61.02
2020-01-06	$66.97	$66.97	$66.97	$66.97	$61.30
2020-01-03	$67.00	$67.00	$67.00	$67.00	$61.33
2020-01-02	$67.16	$67.16	$67.16	$67.16	$61.48
2019-12-31	$67.27	$67.27	$67.27	$67.27	$61.58
2019-12-30	$67.09	$67.09	$67.09	$67.09	$61.41
2019-12-27	$67.80	$67.80	$67.80	$67.80	$61.51
2019-12-26	$67.95	$67.95	$67.95	$67.95	$61.64
2019-12-24	$67.83	$67.83	$67.83	$67.83	$61.54
2019-12-23	$67.83	$67.83	$67.83	$67.83	$61.54
2019-12-20	$67.86	$67.86	$67.86	$67.86	$61.56
2019-12-19	$67.32	$67.32	$67.32	$67.32	$61.07
2019-12-18	$67.13	$67.13	$67.13	$67.13	$60.90
2019-12-17	$67.09	$67.09	$67.09	$67.09	$60.86
2019-12-16	$66.94	$66.94	$66.94	$66.94	$60.73
2019-12-13	$66.37	$66.37	$66.37	$66.37	$60.21
2019-12-12	$66.57	$66.57	$66.57	$66.57	$60.39
2019-12-11	$66.09	$66.09	$66.09	$66.09	$59.96
2019-12-10	$67.52	$67.52	$67.52	$67.52	$58.57
2019-12-09	$67.73	$67.73	$67.73	$67.73	$58.75
2019-12-06	$67.93	$67.93	$67.93	$67.93	$58.93
2019-12-05	$67.34	$67.34	$67.34	$67.34	$58.41
2019-12-04	$67.15	$67.15	$67.15	$67.15	$58.25
2019-12-03	$66.79	$66.79	$66.79	$66.79	$57.94
2019-12-02	$67.12	$67.12	$67.12	$67.12	$58.22
2019-11-29	$67.55	$67.55	$67.55	$67.55	$58.60
2019-11-27	$68.06	$68.06	$68.06	$68.06	$59.04
2019-11-26	$67.67	$67.67	$67.67	$67.67	$58.70
2019-11-25	$67.33	$67.33	$67.33	$67.33	$58.41
2019-11-22	$66.69	$66.69	$66.69	$66.69	$57.85
2019-11-21	$66.72	$66.72	$66.72	$66.72	$57.88
2019-11-20	$66.79	$66.79	$66.79	$66.79	$57.94
2019-11-19	$67.17	$67.17	$67.17	$67.17	$58.27
2019-11-18	$67.07	$67.07	$67.07	$67.07	$58.18
2019-11-15	$67.32	$67.32	$67.32	$67.32	$58.40
2019-11-14	$66.91	$66.91	$66.91	$66.91	$58.04
2019-11-13	$66.63	$66.63	$66.63	$66.63	$57.80
2019-11-12	$66.58	$66.58	$66.58	$66.58	$57.76
2019-11-11	$66.73	$66.73	$66.73	$66.73	$57.89
2019-11-08	$66.86	$66.86	$66.86	$66.86	$58.00
2019-11-07	$66.76	$66.76	$66.76	$66.76	$57.91
2019-11-06	$66.94	$66.94	$66.94	$66.94	$58.07
2019-11-05	$66.93	$66.93	$66.93	$66.93	$58.06
2019-11-04	$66.66	$66.66	$66.66	$66.66	$57.82
2019-11-01	$66.48	$66.48	$66.48	$66.48	$57.67
2019-10-31	$65.53	$65.53	$65.53	$65.53	$56.84
2019-10-30	$65.93	$65.93	$65.93	$65.93	$57.19
2019-10-29	$65.85	$65.85	$65.85	$65.85	$57.12
2019-10-28	$65.51	$65.51	$65.51	$65.51	$56.83
2019-10-25	$65.44	$65.44	$65.44	$65.44	$56.77
2019-10-24	$65.20	$65.20	$65.20	$65.20	$56.56
2019-10-23	$64.90	$64.90	$64.90	$64.90	$56.30
2019-10-22	$64.48	$64.48	$64.48	$64.48	$55.93
2019-10-21	$64.64	$64.64	$64.64	$64.64	$56.07
2019-10-18	$64.34	$64.34	$64.34	$64.34	$55.81
2019-10-17	$64.23	$64.23	$64.23	$64.23	$55.72
2019-10-16	$63.91	$63.91	$63.91	$63.91	$55.44
2019-10-15	$64.04	$64.04	$64.04	$64.04	$55.55
2019-10-14	$63.63	$63.63	$63.63	$63.63	$55.20
2019-10-11	$63.78	$63.78	$63.78	$63.78	$55.33
2019-10-10	$63.03	$63.03	$63.03	$63.03	$54.68
2019-10-09	$62.72	$62.72	$62.72	$62.72	$54.41
2019-10-08	$62.28	$62.28	$62.28	$62.28	$54.03
2019-10-07	$63.35	$63.35	$63.35	$63.35	$54.95
2019-10-04	$63.60	$63.60	$63.60	$63.60	$55.17
2019-10-03	$62.95	$62.95	$62.95	$62.95	$54.61
2019-10-02	$62.46	$62.46	$62.46	$62.46	$54.18
2019-10-01	$63.26	$63.26	$63.26	$63.26	$54.88
2019-09-30	$64.31	$64.31	$64.31	$64.31	$55.79
2019-09-27	$63.97	$63.97	$63.97	$63.97	$55.49
2019-09-26	$64.33	$64.33	$64.33	$64.33	$55.80
2019-09-25	$64.51	$64.51	$64.51	$64.51	$55.96
2019-09-24	$64.07	$64.07	$64.07	$64.07	$55.58
2019-09-23	$64.52	$64.52	$64.52	$64.52	$55.97
2019-09-20	$64.53	$64.53	$64.53	$64.53	$55.98
2019-09-19	$64.60	$64.60	$64.60	$64.60	$56.04
2019-09-18	$64.62	$64.62	$64.62	$64.62	$56.06
2019-09-17	$64.55	$64.55	$64.55	$64.55	$55.99
2019-09-16	$64.62	$64.62	$64.62	$64.62	$56.06
2019-09-13	$64.41	$64.41	$64.41	$64.41	$55.87
2019-09-12	$64.23	$64.23	$64.23	$64.23	$55.72
2019-09-11	$64.09	$64.09	$64.09	$64.09	$55.60
2019-09-10	$63.72	$63.72	$63.72	$63.72	$55.27
2019-09-09	$63.79	$63.79	$63.79	$63.79	$55.34
2019-09-06	$63.43	$63.43	$63.43	$63.43	$55.02
2019-09-05	$63.37	$63.37	$63.37	$63.37	$54.97
2019-09-04	$62.67	$62.67	$62.67	$62.67	$54.36
2019-09-03	$62.07	$62.07	$62.07	$62.07	$53.84
2019-08-30	$62.48	$62.48	$62.48	$62.48	$54.20
2019-08-29	$62.34	$62.34	$62.34	$62.34	$54.08
2019-08-28	$61.42	$61.42	$61.42	$61.42	$53.28
2019-08-27	$60.92	$60.92	$60.92	$60.92	$52.85
2019-08-26	$61.21	$61.21	$61.21	$61.21	$53.10
2019-08-23	$60.82	$60.82	$60.82	$60.82	$52.76
2019-08-22	$62.30	$62.30	$62.30	$62.30	$54.04
2019-08-21	$62.22	$62.22	$62.22	$62.22	$53.97
2019-08-20	$61.79	$61.79	$61.79	$61.79	$53.60
2019-08-19	$62.23	$62.23	$62.23	$62.23	$53.98
2019-08-16	$61.59	$61.59	$61.59	$61.59	$53.43
2019-08-15	$60.41	$60.41	$60.41	$60.41	$52.40
2019-08-14	$60.25	$60.25	$60.25	$60.25	$52.26
2019-08-13	$61.79	$61.79	$61.79	$61.79	$53.60
2019-08-12	$62.05	$62.05	$62.05	$62.05	$53.83
2019-08-09	$62.05	$62.05	$62.05	$62.05	$53.83
2019-08-08	$62.44	$62.44	$62.44	$62.44	$54.16
2019-08-07	$61.25	$61.25	$61.25	$61.25	$53.13
2019-08-06	$60.96	$60.96	$60.96	$60.96	$52.88
2019-08-05	$60.16	$60.16	$60.16	$60.16	$52.19
2019-08-02	$61.87	$61.87	$61.87	$61.87	$53.67
2019-08-01	$62.13	$62.13	$62.13	$62.13	$53.90
2019-07-31	$62.93	$62.93	$62.93	$62.93	$54.59
2019-07-30	$63.32	$63.32	$63.32	$63.32	$54.93
2019-07-29	$63.33	$63.33	$63.33	$63.33	$54.94
2019-07-26	$63.36	$63.36	$63.36	$63.36	$54.96
2019-07-25	$62.81	$62.81	$62.81	$62.81	$54.49
2019-07-24	$63.15	$63.15	$63.15	$63.15	$54.78
2019-07-23	$62.70	$62.70	$62.70	$62.70	$54.39
2019-07-22	$62.21	$62.21	$62.21	$62.21	$53.96
2019-07-19	$62.27	$62.27	$62.27	$62.27	$54.02
2019-07-18	$62.64	$62.64	$62.64	$62.64	$54.34
2019-07-17	$62.48	$62.48	$62.48	$62.48	$54.20
2019-07-16	$62.98	$62.98	$62.98	$62.98	$54.63
2019-07-15	$63.05	$63.05	$63.05	$63.05	$54.69
2019-07-12	$63.34	$63.34	$63.34	$63.34	$54.94
2019-07-11	$63.08	$63.08	$63.08	$63.08	$54.72
2019-07-10	$63.05	$63.05	$63.05	$63.05	$54.69
2019-07-09	$63.01	$63.01	$63.01	$63.01	$54.66
2019-07-08	$63.02	$63.02	$63.02	$63.02	$54.67
2019-07-05	$63.50	$63.50	$63.50	$63.50	$55.08
2019-07-03	$63.44	$63.44	$63.44	$63.44	$55.03
2019-07-02	$62.94	$62.94	$62.94	$62.94	$54.60
2019-07-01	$62.87	$62.87	$62.87	$62.87	$54.54
2019-06-28	$62.48	$62.48	$62.48	$62.48	$54.20
2019-06-27	$61.76	$61.76	$61.76	$61.76	$53.57
2019-06-26	$61.24	$61.24	$61.24	$61.24	$53.12
2019-06-25	$61.51	$61.51	$61.51	$61.51	$53.36
2019-06-24	$61.66	$61.66	$61.66	$61.66	$53.49
2019-06-21	$61.80	$61.80	$61.80	$61.80	$53.61
2019-06-20	$62.19	$62.19	$62.19	$62.19	$53.95
2019-06-19	$61.67	$61.67	$61.67	$61.67	$53.50
2019-06-18	$61.40	$61.40	$61.40	$61.40	$53.26
2019-06-17	$61.00	$61.00	$61.00	$61.00	$52.91
2019-06-14	$61.04	$61.04	$61.04	$61.04	$52.95
2019-06-13	$61.23	$61.23	$61.23	$61.23	$53.11
2019-06-12	$60.91	$60.91	$60.91	$60.91	$52.84
2019-06-11	$61.06	$61.06	$61.06	$61.06	$52.97
2019-06-10	$61.21	$61.21	$61.21	$61.21	$53.10
2019-06-07	$61.00	$61.00	$61.00	$61.00	$52.91
2019-06-06	$60.69	$60.69	$60.69	$60.69	$52.65
2019-06-05	$60.49	$60.49	$60.49	$60.49	$52.47
2019-06-04	$60.11	$60.11	$60.11	$60.11	$52.14
2019-06-03	$58.99	$58.99	$58.99	$58.99	$51.17
2019-05-31	$58.72	$58.72	$58.72	$58.72	$50.94
2019-05-30	$59.29	$59.29	$59.29	$59.29	$51.43
2019-05-29	$59.39	$59.39	$59.39	$59.39	$51.52
2019-05-28	$59.66	$59.66	$59.66	$59.66	$51.75
2019-05-24	$60.15	$60.15	$60.15	$60.15	$52.18
2019-05-23	$59.89	$59.89	$59.89	$59.89	$51.95
2019-05-22	$60.76	$60.76	$60.76	$60.76	$52.71
2019-05-21	$61.07	$61.07	$61.07	$61.07	$52.98
2019-05-20	$60.41	$60.41	$60.41	$60.41	$52.40
2019-05-17	$60.82	$60.82	$60.82	$60.82	$52.76
2019-05-16	$61.38	$61.38	$61.38	$61.38	$53.24
2019-05-15	$60.90	$60.90	$60.90	$60.90	$52.83
2019-05-14	$60.69	$60.69	$60.69	$60.69	$52.65
2019-05-13	$60.09	$60.09	$60.09	$60.09	$52.13
2019-05-10	$61.62	$61.62	$61.62	$61.62	$53.45
2019-05-09	$61.39	$61.39	$61.39	$61.39	$53.25
2019-05-08	$61.44	$61.44	$61.44	$61.44	$53.30
2019-05-07	$61.70	$61.70	$61.70	$61.70	$53.52
2019-05-06	$62.60	$62.60	$62.60	$62.60	$54.30
2019-05-03	$62.74	$62.74	$62.74	$62.74	$54.42
2019-05-02	$62.15	$62.15	$62.15	$62.15	$53.91
2019-05-01	$62.37	$62.37	$62.37	$62.37	$54.10
2019-04-30	$62.77	$62.77	$62.77	$62.77	$54.45
2019-04-29	$62.50	$62.50	$62.50	$62.50	$54.22
2019-04-26	$62.55	$62.55	$62.55	$62.55	$54.26
2019-04-25	$62.34	$62.34	$62.34	$62.34	$54.08
2019-04-24	$62.69	$62.69	$62.69	$62.69	$54.38
2019-04-23	$62.65	$62.65	$62.65	$62.65	$54.35
2019-04-22	$61.93	$61.93	$61.93	$61.93	$53.72
2019-04-18	$62.01	$62.01	$62.01	$62.01	$53.79
2019-04-17	$61.95	$61.95	$61.95	$61.95	$53.74
2019-04-16	$62.43	$62.43	$62.43	$62.43	$54.16
2019-04-15	$62.60	$62.60	$62.60	$62.60	$54.30
2019-04-12	$62.83	$62.83	$62.83	$62.83	$54.50
2019-04-11	$62.28	$62.28	$62.28	$62.28	$54.03
2019-04-10	$62.06	$62.06	$62.06	$62.06	$53.83
2019-04-09	$61.53	$61.53	$61.53	$61.53	$53.37
2019-04-08	$62.09	$62.09	$62.09	$62.09	$53.86
2019-04-05	$62.03	$62.03	$62.03	$62.03	$53.81
2019-04-04	$61.57	$61.57	$61.57	$61.57	$53.41
2019-04-03	$61.41	$61.41	$61.41	$61.41	$53.27
2019-04-02	$61.22	$61.22	$61.22	$61.22	$53.11
2019-04-01	$61.30	$61.30	$61.30	$61.30	$53.18
2019-03-29	$60.55	$60.55	$60.55	$60.55	$52.52
2019-03-28	$60.42	$60.42	$60.42	$60.42	$52.41
2019-03-27	$59.98	$59.98	$59.98	$59.98	$52.03
2019-03-26	$60.18	$60.18	$60.18	$60.18	$52.20
2019-03-25	$59.61	$59.61	$59.61	$59.61	$51.71
2019-03-22	$59.46	$59.46	$59.46	$59.46	$51.58
2019-03-21	$60.72	$60.72	$60.72	$60.72	$52.67
2019-03-20	$60.06	$60.06	$60.06	$60.06	$52.10
2019-03-19	$60.40	$60.40	$60.40	$60.40	$52.39
2019-03-18	$60.78	$60.78	$60.78	$60.78	$52.72
2019-03-15	$60.59	$60.59	$60.59	$60.59	$52.56
2019-03-14	$60.37	$60.37	$60.37	$60.37	$52.37
2019-03-13	$60.48	$60.48	$60.48	$60.48	$52.46
2019-03-12	$60.23	$60.23	$60.23	$60.23	$52.25
2019-03-11	$60.00	$60.00	$60.00	$60.00	$52.05
2019-03-08	$59.29	$59.29	$59.29	$59.29	$51.43
2019-03-07	$59.49	$59.49	$59.49	$59.49	$51.61
2019-03-06	$59.94	$59.94	$59.94	$59.94	$52.00
2019-03-05	$60.48	$60.48	$60.48	$60.48	$52.46
2019-03-04	$60.67	$60.67	$60.67	$60.67	$52.63
2019-03-01	$60.87	$60.87	$60.87	$60.87	$52.80
2019-02-28	$60.34	$60.34	$60.34	$60.34	$52.34
2019-02-27	$60.56	$60.56	$60.56	$60.56	$52.53
2019-02-26	$60.47	$60.47	$60.47	$60.47	$52.46
2019-02-25	$61.03	$61.03	$61.03	$61.03	$52.94
2019-02-22	$61.21	$61.21	$61.21	$61.21	$53.10
2019-02-21	$60.84	$60.84	$60.84	$60.84	$52.78
2019-02-20	$61.24	$61.24	$61.24	$61.24	$53.12
2019-02-19	$60.97	$60.97	$60.97	$60.97	$52.89
2019-02-15	$60.88	$60.88	$60.88	$60.88	$52.81
2019-02-14	$60.15	$60.15	$60.15	$60.15	$52.18
2019-02-13	$60.12	$60.12	$60.12	$60.12	$52.15
2019-02-12	$59.72	$59.72	$59.72	$59.72	$51.80
2019-02-11	$59.29	$59.29	$59.29	$59.29	$51.43
2019-02-08	$59.13	$59.13	$59.13	$59.13	$51.29
2019-02-07	$59.19	$59.19	$59.19	$59.19	$51.34
2019-02-06	$59.24	$59.24	$59.24	$59.24	$51.39
2019-02-05	$59.37	$59.37	$59.37	$59.37	$51.50
2019-02-04	$59.11	$59.11	$59.11	$59.11	$51.28
2019-02-01	$58.73	$58.73	$58.73	$58.73	$50.95
2019-01-31	$58.68	$58.68	$58.68	$58.68	$50.90
2019-01-30	$58.57	$58.57	$58.57	$58.57	$50.81
2019-01-29	$57.89	$57.89	$57.89	$57.89	$50.22
2019-01-28	$57.84	$57.84	$57.84	$57.84	$50.17
2019-01-25	$57.92	$57.92	$57.92	$57.92	$50.24
2019-01-24	$57.34	$57.34	$57.34	$57.34	$49.74
2019-01-23	$57.07	$57.07	$57.07	$57.07	$49.51
2019-01-22	$57.18	$57.18	$57.18	$57.18	$49.60
2019-01-18	$57.69	$57.69	$57.69	$57.69	$50.04
2019-01-17	$57.06	$57.06	$57.06	$57.06	$49.50
2019-01-16	$56.64	$56.64	$56.64	$56.64	$49.13
2019-01-15	$56.38	$56.38	$56.38	$56.38	$48.91
2019-01-14	$55.84	$55.84	$55.84	$55.84	$48.44
2019-01-11	$56.18	$56.18	$56.18	$56.18	$48.73
2019-01-10	$56.22	$56.22	$56.22	$56.22	$48.77
2019-01-09	$55.60	$55.60	$55.60	$55.60	$48.23
2019-01-08	$55.30	$55.30	$55.30	$55.30	$47.97
2019-01-07	$54.41	$54.41	$54.41	$54.41	$47.20
2019-01-04	$54.07	$54.07	$54.07	$54.07	$46.90
2019-01-03	$52.44	$52.44	$52.44	$52.44	$45.49
2019-01-02	$53.26	$53.26	$53.26	$53.26	$46.20
2018-12-31	$53.54	$53.54	$53.54	$53.54	$46.44
2018-12-28	$53.05	$53.05	$53.05	$53.05	$46.02
2018-12-27	$53.42	$53.42	$53.42	$53.42	$46.09
2018-12-26	$53.09	$53.09	$53.09	$53.09	$45.80
2018-12-24	$50.87	$50.87	$50.87	$50.87	$43.89
2018-12-21	$52.38	$52.38	$52.38	$52.38	$45.19
2018-12-20	$53.11	$53.11	$53.11	$53.11	$45.82
2018-12-19	$53.93	$53.93	$53.93	$53.93	$46.53
2018-12-18	$54.59	$54.59	$54.59	$54.59	$47.10
2018-12-17	$54.57	$54.57	$54.57	$54.57	$47.08
2018-12-14	$55.65	$55.65	$55.65	$55.65	$48.01
2018-12-13	$56.46	$56.46	$56.46	$56.46	$48.71
2018-12-12	$56.75	$56.75	$56.75	$56.75	$48.96
2018-12-11	$61.43	$61.43	$61.43	$61.43	$48.69
2018-12-10	$61.40	$61.40	$61.40	$61.40	$48.67
2018-12-07	$61.77	$61.77	$61.77	$61.77	$48.96
2018-12-06	$62.94	$62.94	$62.94	$62.94	$49.89
2018-12-04	$62.96	$62.96	$62.96	$62.96	$49.91
2018-12-03	$64.82	$64.82	$64.82	$64.82	$51.38
2018-11-30	$64.34	$64.34	$64.34	$64.34	$51.00
2018-11-29	$63.93	$63.93	$63.93	$63.93	$50.68
2018-11-28	$64.06	$64.06	$64.06	$64.06	$50.78
2018-11-27	$63.04	$63.04	$63.04	$63.04	$49.97
2018-11-26	$63.68	$63.68	$63.68	$63.68	$50.48
2018-11-23	$62.98	$62.98	$62.98	$62.98	$49.92
2018-11-21	$63.02	$63.02	$63.02	$63.02	$49.95
2018-11-20	$62.40	$62.40	$62.40	$62.40	$49.46
2018-11-19	$63.31	$63.31	$63.31	$63.31	$50.18
2018-11-16	$64.03	$64.03	$64.03	$64.03	$50.76
2018-11-15	$63.94	$63.94	$63.94	$63.94	$50.68
2018-11-14	$63.29	$63.29	$63.29	$63.29	$50.17
2018-11-13	$63.65	$63.65	$63.65	$63.65	$50.45
2018-11-12	$63.69	$63.69	$63.69	$63.69	$50.49
2018-11-09	$64.52	$64.52	$64.52	$64.52	$51.14
2018-11-08	$64.98	$64.98	$64.98	$64.98	$51.51
2018-11-07	$65.28	$65.28	$65.28	$65.28	$51.75
2018-11-06	$64.28	$64.28	$64.28	$64.28	$50.95
2018-11-05	$63.66	$63.66	$63.66	$63.66	$50.46
2018-11-02	$63.32	$63.32	$63.32	$63.32	$50.19
2018-11-01	$63.51	$63.51	$63.51	$63.51	$50.34
2018-10-31	$62.75	$62.75	$62.75	$62.75	$49.74
2018-10-30	$62.32	$62.32	$62.32	$62.32	$49.40
2018-10-29	$61.40	$61.40	$61.40	$61.40	$48.67
2018-10-26	$61.41	$61.41	$61.41	$61.41	$48.68
2018-10-25	$62.36	$62.36	$62.36	$62.36	$49.43
2018-10-24	$61.45	$61.45	$61.45	$61.45	$48.71
2018-10-23	$63.31	$63.31	$63.31	$63.31	$50.18
2018-10-22	$63.64	$63.64	$63.64	$63.64	$50.45
2018-10-19	$64.19	$64.19	$64.19	$64.19	$50.88
2018-10-18	$64.55	$64.55	$64.55	$64.55	$51.17
2018-10-17	$65.69	$65.69	$65.69	$65.69	$52.07
2018-10-16	$65.85	$65.85	$65.85	$65.85	$52.20
2018-10-15	$64.68	$64.68	$64.68	$64.68	$51.27
2018-10-12	$64.62	$64.62	$64.62	$64.62	$51.22
2018-10-11	$64.40	$64.40	$64.40	$64.40	$51.05
2018-10-10	$65.96	$65.96	$65.96	$65.96	$52.29
2018-10-09	$67.75	$67.75	$67.75	$67.75	$53.70
2018-10-08	$68.15	$68.15	$68.15	$68.15	$54.02
2018-10-05	$68.07	$68.07	$68.07	$68.07	$53.96
2018-10-04	$68.39	$68.39	$68.39	$68.39	$54.21
2018-10-03	$69.00	$69.00	$69.00	$69.00	$54.69
2018-10-02	$68.76	$68.76	$68.76	$68.76	$54.50
2018-10-01	$68.72	$68.72	$68.72	$68.72	$54.47
2018-09-28	$69.02	$69.02	$69.02	$69.02	$54.71
2018-09-27	$68.76	$68.76	$68.76	$68.76	$54.50
2018-09-26	$68.83	$68.83	$68.83	$68.83	$54.56
2018-09-25	$69.37	$69.37	$69.37	$69.37	$54.99
2018-09-24	$69.59	$69.59	$69.59	$69.59	$55.16
2018-09-21	$70.06	$70.06	$70.06	$70.06	$55.54
2018-09-20	$70.03	$70.03	$70.03	$70.03	$55.51
2018-09-19	$69.49	$69.49	$69.49	$69.49	$55.08
2018-09-18	$69.60	$69.60	$69.60	$69.60	$55.17
2018-09-17	$69.36	$69.36	$69.36	$69.36	$54.98
2018-09-14	$69.89	$69.89	$69.89	$69.89	$55.40
2018-09-13	$69.75	$69.75	$69.75	$69.75	$55.29
2018-09-12	$69.55	$69.55	$69.55	$69.55	$55.13
2018-09-11	$69.65	$69.65	$69.65	$69.65	$55.21
2018-09-10	$69.24	$69.24	$69.24	$69.24	$54.89
2018-09-07	$68.91	$68.91	$68.91	$68.91	$54.62
2018-09-06	$69.34	$69.34	$69.34	$69.34	$54.96
2018-09-05	$69.52	$69.52	$69.52	$69.52	$55.11
2018-09-04	$69.54	$69.54	$69.54	$69.54	$55.12
2018-08-31	$69.79	$69.79	$69.79	$69.79	$55.32
2018-08-30	$69.76	$69.76	$69.76	$69.76	$55.30
2018-08-29	$70.15	$70.15	$70.15	$70.15	$55.61
2018-08-28	$69.89	$69.89	$69.89	$69.89	$55.40
2018-08-27	$69.90	$69.90	$69.90	$69.90	$55.41
2018-08-24	$69.65	$69.65	$69.65	$69.65	$55.21
2018-08-23	$69.40	$69.40	$69.40	$69.40	$55.01
2018-08-22	$69.69	$69.69	$69.69	$69.69	$55.24
2018-08-21	$69.74	$69.74	$69.74	$69.74	$55.28
2018-08-20	$69.41	$69.41	$69.41	$69.41	$55.02
2018-08-17	$69.19	$69.19	$69.19	$69.19	$54.85
2018-08-16	$68.95	$68.95	$68.95	$68.95	$54.66
2018-08-15	$68.51	$68.51	$68.51	$68.51	$54.31
2018-08-14	$69.31	$69.31	$69.31	$69.31	$54.94
2018-08-13	$68.72	$68.72	$68.72	$68.72	$54.47
2018-08-10	$69.23	$69.23	$69.23	$69.23	$54.88
2018-08-09	$69.62	$69.62	$69.62	$69.62	$55.19
2018-08-08	$69.58	$69.58	$69.58	$69.58	$55.15
2018-08-07	$69.86	$69.86	$69.86	$69.86	$55.38
2018-08-06	$69.65	$69.65	$69.65	$69.65	$55.21
2018-08-03	$69.41	$69.41	$69.41	$69.41	$55.02
2018-08-02	$69.36	$69.36	$69.36	$69.36	$54.98
2018-08-01	$69.08	$69.08	$69.08	$69.08	$54.76
2018-07-31	$69.37	$69.37	$69.37	$69.37	$54.99
2018-07-30	$68.71	$68.71	$68.71	$68.71	$54.47
2018-07-27	$69.27	$69.27	$69.27	$69.27	$54.91
2018-07-26	$69.69	$69.69	$69.69	$69.69	$55.24
2018-07-25	$69.36	$69.36	$69.36	$69.36	$54.98
2018-07-24	$69.00	$69.00	$69.00	$69.00	$54.69
2018-07-23	$69.16	$69.16	$69.16	$69.16	$54.82
2018-07-20	$69.25	$69.25	$69.25	$69.25	$54.89
2018-07-19	$69.60	$69.60	$69.60	$69.60	$55.17
2018-07-18	$69.33	$69.33	$69.33	$69.33	$54.96
2018-07-17	$69.10	$69.10	$69.10	$69.10	$54.77
2018-07-16	$68.78	$68.78	$68.78	$68.78	$54.52
2018-07-13	$69.09	$69.09	$69.09	$69.09	$54.77
2018-07-12	$69.13	$69.13	$69.13	$69.13	$54.80
2018-07-11	$68.97	$68.97	$68.97	$68.97	$54.67
2018-07-10	$69.39	$69.39	$69.39	$69.39	$55.00
2018-07-09	$69.30	$69.30	$69.30	$69.30	$54.93
2018-07-06	$68.69	$68.69	$68.69	$68.69	$54.45
2018-07-05	$68.21	$68.21	$68.21	$68.21	$54.07
2018-07-03	$67.69	$67.69	$67.69	$67.69	$53.66
2018-07-02	$67.63	$67.63	$67.63	$67.63	$53.61
2018-06-29	$67.69	$67.69	$67.69	$67.69	$53.66
2018-06-28	$67.61	$67.61	$67.61	$67.61	$53.59
2018-06-27	$67.27	$67.27	$67.27	$67.27	$53.32
2018-06-26	$67.81	$67.81	$67.81	$67.81	$53.75
2018-06-25	$67.67	$67.67	$67.67	$67.67	$53.64
2018-06-22	$68.48	$68.48	$68.48	$68.48	$54.28
2018-06-21	$68.38	$68.38	$68.38	$68.38	$54.20
2018-06-20	$68.81	$68.81	$68.81	$68.81	$54.54
2018-06-19	$68.53	$68.53	$68.53	$68.53	$54.32
2018-06-18	$68.64	$68.64	$68.64	$68.64	$54.41
2018-06-15	$68.58	$68.58	$68.58	$68.58	$54.36
2018-06-14	$68.69	$68.69	$68.69	$68.69	$54.45
2018-06-13	$68.44	$68.44	$68.44	$68.44	$54.25
2018-06-12	$68.88	$68.88	$68.88	$68.88	$54.60
2018-06-11	$68.76	$68.76	$68.76	$68.76	$54.50
2018-06-08	$68.84	$68.84	$68.84	$68.84	$54.57
2018-06-07	$68.62	$68.62	$68.62	$68.62	$54.39
2018-06-06	$68.61	$68.61	$68.61	$68.61	$54.39
2018-06-05	$68.10	$68.10	$68.10	$68.10	$53.98
2018-06-04	$67.94	$67.94	$67.94	$67.94	$53.85
2018-06-01	$67.79	$67.79	$67.79	$67.79	$53.74
2018-05-31	$67.18	$67.18	$67.18	$67.18	$53.25
2018-05-30	$67.80	$67.80	$67.80	$67.80	$53.74
2018-05-29	$66.91	$66.91	$66.91	$66.91	$53.04
2018-05-25	$67.51	$67.51	$67.51	$67.51	$53.51
2018-05-24	$67.75	$67.75	$67.75	$67.75	$53.70
2018-05-23	$67.86	$67.86	$67.86	$67.86	$53.79
2018-05-22	$67.98	$67.98	$67.98	$67.98	$53.89
2018-05-21	$68.38	$68.38	$68.38	$68.38	$54.20
2018-05-18	$67.88	$67.88	$67.88	$67.88	$53.81
2018-05-17	$67.86	$67.86	$67.86	$67.86	$53.79
2018-05-16	$67.59	$67.59	$67.59	$67.59	$53.58
2018-05-15	$67.30	$67.30	$67.30	$67.30	$53.35
2018-05-14	$67.76	$67.76	$67.76	$67.76	$53.71
2018-05-11	$67.79	$67.79	$67.79	$67.79	$53.74
2018-05-10	$67.75	$67.75	$67.75	$67.75	$53.70
2018-05-09	$67.21	$67.21	$67.21	$67.21	$53.28
2018-05-08	$66.70	$66.70	$66.70	$66.70	$52.87
2018-05-07	$66.68	$66.68	$66.68	$66.68	$52.86
2018-05-04	$66.22	$66.22	$66.22	$66.22	$52.49
2018-05-03	$65.49	$65.49	$65.49	$65.49	$51.91
2018-05-02	$65.97	$65.97	$65.97	$65.97	$52.29
2018-05-01	$66.23	$66.23	$66.23	$66.23	$52.50
2018-04-30	$66.20	$66.20	$66.20	$66.20	$52.48
2018-04-27	$66.88	$66.88	$66.88	$66.88	$53.01
2018-04-26	$66.88	$66.88	$66.88	$66.88	$53.01
2018-04-25	$66.57	$66.57	$66.57	$66.57	$52.77
2018-04-24	$66.25	$66.25	$66.25	$66.25	$52.52
2018-04-23	$66.95	$66.95	$66.95	$66.95	$53.07
2018-04-20	$66.79	$66.79	$66.79	$66.79	$52.94
2018-04-19	$67.19	$67.19	$67.19	$67.19	$53.26
2018-04-18	$67.58	$67.58	$67.58	$67.58	$53.57
2018-04-17	$67.19	$67.19	$67.19	$67.19	$53.26
2018-04-16	$66.71	$66.71	$66.71	$66.71	$52.88
2018-04-13	$66.07	$66.07	$66.07	$66.07	$52.37
2018-04-12	$66.36	$66.36	$66.36	$66.36	$52.60
2018-04-11	$66.03	$66.03	$66.03	$66.03	$52.34
2018-04-10	$66.29	$66.29	$66.29	$66.29	$52.55
2018-04-09	$65.29	$65.29	$65.29	$65.29	$51.75
2018-04-06	$65.16	$65.16	$65.16	$65.16	$51.65
2018-04-05	$66.47	$66.47	$66.47	$66.47	$52.69
2018-04-04	$66.07	$66.07	$66.07	$66.07	$52.37
2018-04-03	$65.60	$65.60	$65.60	$65.60	$52.00
2018-04-02	$64.94	$64.94	$64.94	$64.94	$51.48
2018-03-29	$66.38	$66.38	$66.38	$66.38	$52.62
2018-03-28	$65.50	$65.50	$65.50	$65.50	$51.92
2018-03-27	$65.52	$65.52	$65.52	$65.52	$51.94
2018-03-26	$66.33	$66.33	$66.33	$66.33	$52.58
2018-03-23	$64.77	$64.77	$64.77	$64.77	$51.34
2018-03-22	$66.25	$66.25	$66.25	$66.25	$52.52
2018-03-21	$67.93	$67.93	$67.93	$67.93	$53.85
2018-03-20	$67.79	$67.79	$67.79	$67.79	$53.74
2018-03-19	$67.80	$67.80	$67.80	$67.80	$53.74
2018-03-16	$68.33	$68.33	$68.33	$68.33	$54.16
2018-03-15	$67.94	$67.94	$67.94	$67.94	$53.85
2018-03-14	$68.28	$68.28	$68.28	$68.28	$54.12
2018-03-13	$68.77	$68.77	$68.77	$68.77	$54.51
2018-03-12	$69.06	$69.06	$69.06	$69.06	$54.74
2018-03-09	$69.20	$69.20	$69.20	$69.20	$54.85
2018-03-08	$67.96	$67.96	$67.96	$67.96	$53.87
2018-03-07	$67.90	$67.90	$67.90	$67.90	$53.82
2018-03-06	$67.63	$67.63	$67.63	$67.63	$53.61
2018-03-05	$67.05	$67.05	$67.05	$67.05	$53.15
2018-03-02	$66.32	$66.32	$66.32	$66.32	$52.57
2018-03-01	$65.87	$65.87	$65.87	$65.87	$52.21
2018-02-28	$66.49	$66.49	$66.49	$66.49	$52.71
2018-02-27	$67.23	$67.23	$67.23	$67.23	$53.29
2018-02-26	$67.96	$67.96	$67.96	$67.96	$53.87
2018-02-23	$67.43	$67.43	$67.43	$67.43	$53.45
2018-02-22	$66.48	$66.48	$66.48	$66.48	$52.70
2018-02-21	$66.41	$66.41	$66.41	$66.41	$52.64
2018-02-20	$66.86	$66.86	$66.86	$66.86	$53.00
2018-02-16	$67.16	$67.16	$67.16	$67.16	$53.24
2018-02-15	$67.13	$67.13	$67.13	$67.13	$53.21
2018-02-14	$66.64	$66.64	$66.64	$66.64	$52.82
2018-02-13	$65.77	$65.77	$65.77	$65.77	$52.13
2018-02-12	$65.84	$65.84	$65.84	$65.84	$52.19
2018-02-09	$65.17	$65.17	$65.17	$65.17	$51.66
2018-02-08	$64.56	$64.56	$64.56	$64.56	$51.18
2018-02-07	$66.71	$66.71	$66.71	$66.71	$52.88
2018-02-06	$67.08	$67.08	$67.08	$67.08	$53.17
2018-02-05	$66.45	$66.45	$66.45	$66.45	$52.67
2018-02-02	$68.78	$68.78	$68.78	$68.78	$54.52
2018-02-01	$70.22	$70.22	$70.22	$70.22	$55.66
2018-01-31	$70.20	$70.20	$70.20	$70.20	$55.65
2018-01-30	$70.08	$70.08	$70.08	$70.08	$55.55
2018-01-29	$71.56	$71.56	$71.56	$71.56	$56.72
2018-01-26	$71.56	$71.56	$71.56	$71.56	$56.72
2018-01-25	$71.08	$71.08	$71.08	$71.08	$56.34
2018-01-24	$71.24	$71.24	$71.24	$71.24	$56.47
2018-01-23	$71.34	$71.34	$71.34	$71.34	$56.55
2018-01-22	$71.22	$71.22	$71.22	$71.22	$56.45
2018-01-19	$70.81	$70.81	$70.81	$70.81	$56.13
2018-01-18	$70.17	$70.17	$70.17	$70.17	$55.62
2018-01-17	$70.51	$70.51	$70.51	$70.51	$55.89
2018-01-16	$69.87	$69.87	$69.87	$69.87	$55.38
2018-01-12	$70.53	$70.53	$70.53	$70.53	$55.91
2018-01-11	$70.27	$70.27	$70.27	$70.27	$55.70
2018-01-10	$69.53	$69.53	$69.53	$69.53	$55.12
2018-01-09	$69.92	$69.92	$69.92	$69.92	$55.42
2018-01-08	$69.89	$69.89	$69.89	$69.89	$55.40
2018-01-05	$69.66	$69.66	$69.66	$69.66	$55.22
2018-01-04	$69.25	$69.25	$69.25	$69.25	$54.89
2018-01-03	$69.16	$69.16	$69.16	$69.16	$54.82
2018-01-02	$68.77	$68.77	$68.77	$68.77	$54.51
2017-12-29	$68.38	$68.38	$68.38	$68.38	$54.20
2017-12-28	$68.76	$68.76	$68.76	$68.76	$54.50
2017-12-27	$68.71	$68.71	$68.71	$68.71	$54.23
2017-12-26	$68.68	$68.68	$68.68	$68.68	$54.21
2017-12-22	$68.68	$68.68	$68.68	$68.68	$54.21
2017-12-21	$68.71	$68.71	$68.71	$68.71	$54.23
2017-12-20	$68.58	$68.58	$68.58	$68.58	$54.13
2017-12-19	$68.48	$68.48	$68.48	$68.48	$54.05
2017-12-18	$68.48	$68.48	$68.48	$68.48	$54.05
2017-12-15	$67.89	$67.89	$67.89	$67.89	$53.58
2017-12-14	$67.25	$67.25	$67.25	$67.25	$53.08
2017-12-13	$67.81	$67.81	$67.81	$67.81	$53.52
2017-12-12	$70.26	$70.26	$70.26	$70.26	$53.64
2017-12-11	$70.59	$70.59	$70.59	$70.59	$53.89
2017-12-08	$70.67	$70.67	$70.67	$70.67	$53.95
2017-12-07	$70.24	$70.24	$70.24	$70.24	$53.63
2017-12-06	$69.84	$69.84	$69.84	$69.84	$53.32
2017-12-05	$70.11	$70.11	$70.11	$70.11	$53.53
2017-12-04	$70.47	$70.47	$70.47	$70.47	$53.80
2017-12-01	$70.74	$70.74	$70.74	$70.74	$54.01
2017-11-30	$70.89	$70.89	$70.89	$70.89	$54.12
2017-11-29	$70.49	$70.49	$70.49	$70.49	$53.82
2017-11-28	$70.29	$70.29	$70.29	$70.29	$53.66
2017-11-27	$69.37	$69.37	$69.37	$69.37	$52.96
2017-11-24	$69.49	$69.49	$69.49	$69.49	$53.05
2017-11-22	$69.40	$69.40	$69.40	$69.40	$52.98
2017-11-21	$69.45	$69.45	$69.45	$69.45	$53.02
2017-11-20	$69.04	$69.04	$69.04	$69.04	$52.71
2017-11-17	$68.82	$68.82	$68.82	$68.82	$52.54
2017-11-16	$68.61	$68.61	$68.61	$68.61	$52.38
2017-11-15	$68.03	$68.03	$68.03	$68.03	$51.94
2017-11-14	$68.39	$68.39	$68.39	$68.39	$52.21
2017-11-13	$68.35	$68.35	$68.35	$68.35	$52.18
2017-11-10	$68.20	$68.20	$68.20	$68.20	$52.07
2017-11-09	$68.52	$68.52	$68.52	$68.52	$52.31
2017-11-08	$68.81	$68.81	$68.81	$68.81	$52.53
2017-11-07	$68.49	$68.49	$68.49	$68.49	$52.29
2017-11-06	$68.78	$68.78	$68.78	$68.78	$52.51
2017-11-03	$68.55	$68.55	$68.55	$68.55	$52.34
2017-11-02	$68.55	$68.55	$68.55	$68.55	$52.34
2017-11-01	$68.43	$68.43	$68.43	$68.43	$52.24
2017-10-31	$68.32	$68.32	$68.32	$68.32	$52.16
2017-10-30	$68.07	$68.07	$68.07	$68.07	$51.97
2017-10-27	$68.38	$68.38	$68.38	$68.38	$52.21
2017-10-26	$67.98	$67.98	$67.98	$67.98	$51.90
2017-10-25	$67.42	$67.42	$67.42	$67.42	$51.47
2017-10-24	$67.58	$67.58	$67.58	$67.58	$51.59
2017-10-23	$67.41	$67.41	$67.41	$67.41	$51.46
2017-10-20	$67.68	$67.68	$67.68	$67.68	$51.67
2017-10-19	$67.25	$67.25	$67.25	$67.25	$51.34
2017-10-18	$67.25	$67.25	$67.25	$67.25	$51.34
2017-10-17	$67.11	$67.11	$67.11	$67.11	$51.24
2017-10-16	$67.32	$67.32	$67.32	$67.32	$51.40
2017-10-13	$67.27	$67.27	$67.27	$67.27	$51.36
2017-10-12	$67.35	$67.35	$67.35	$67.35	$51.42
2017-10-11	$67.24	$67.24	$67.24	$67.24	$51.34
2017-10-10	$67.21	$67.21	$67.21	$67.21	$51.31
2017-10-09	$67.15	$67.15	$67.15	$67.15	$51.27
2017-10-06	$67.24	$67.24	$67.24	$67.24	$51.34
2017-10-05	$67.28	$67.28	$67.28	$67.28	$51.37
2017-10-04	$67.03	$67.03	$67.03	$67.03	$51.17
2017-10-03	$66.97	$66.97	$66.97	$66.97	$51.13
2017-10-02	$66.89	$66.89	$66.89	$66.89	$51.07
2017-09-29	$66.47	$66.47	$66.47	$66.47	$50.75
2017-09-28	$66.18	$66.18	$66.18	$66.18	$50.53
2017-09-27	$65.98	$65.98	$65.98	$65.98	$50.37
2017-09-26	$65.51	$65.51	$65.51	$65.51	$50.01
2017-09-25	$65.34	$65.34	$65.34	$65.34	$49.88
2017-09-22	$65.26	$65.26	$65.26	$65.26	$49.82
2017-09-21	$65.18	$65.18	$65.18	$65.18	$49.76
2017-09-20	$65.27	$65.27	$65.27	$65.27	$49.83
2017-09-19	$65.15	$65.15	$65.15	$65.15	$49.74
2017-09-18	$65.27	$65.27	$65.27	$65.27	$49.83
2017-09-15	$64.96	$64.96	$64.96	$64.96	$49.59
2017-09-14	$64.82	$64.82	$64.82	$64.82	$49.49
2017-09-13	$64.80	$64.80	$64.80	$64.80	$49.47
2017-09-12	$64.89	$64.89	$64.89	$64.89	$49.54
2017-09-11	$64.55	$64.55	$64.55	$64.55	$49.28
2017-09-08	$63.86	$63.86	$63.86	$63.86	$48.75
2017-09-07	$63.72	$63.72	$63.72	$63.72	$48.65
2017-09-06	$63.89	$63.89	$63.89	$63.89	$48.78
2017-09-05	$63.67	$63.67	$63.67	$63.67	$48.61
2017-09-01	$64.39	$64.39	$64.39	$64.39	$49.16
2017-08-31	$64.15	$64.15	$64.15	$64.15	$48.98
2017-08-30	$63.69	$63.69	$63.69	$63.69	$48.62
2017-08-29	$63.21	$63.21	$63.21	$63.21	$48.26
2017-08-28	$63.13	$63.13	$63.13	$63.13	$48.20
2017-08-25	$63.16	$63.16	$63.16	$63.16	$48.22
2017-08-24	$62.93	$62.93	$62.93	$62.93	$48.04
2017-08-23	$62.98	$62.98	$62.98	$62.98	$48.08
2017-08-22	$63.11	$63.11	$63.11	$63.11	$48.18
2017-08-21	$62.46	$62.46	$62.46	$62.46	$47.69
2017-08-18	$62.47	$62.47	$62.47	$62.47	$47.69
2017-08-17	$62.60	$62.60	$62.60	$62.60	$47.79
2017-08-16	$63.41	$63.41	$63.41	$63.41	$48.41
2017-08-15	$63.22	$63.22	$63.22	$63.22	$48.27
2017-08-14	$63.24	$63.24	$63.24	$63.24	$48.28
2017-08-11	$62.59	$62.59	$62.59	$62.59	$47.79
2017-08-10	$62.44	$62.44	$62.44	$62.44	$47.67
2017-08-09	$63.48	$63.48	$63.48	$63.48	$48.46
2017-08-08	$63.70	$63.70	$63.70	$63.70	$48.63
2017-08-07	$63.90	$63.90	$63.90	$63.90	$48.79
2017-08-04	$63.95	$63.95	$63.95	$63.95	$48.82
2017-08-03	$63.81	$63.81	$63.81	$63.81	$48.72
2017-08-02	$64.12	$64.12	$64.12	$64.12	$48.95
2017-08-01	$64.35	$64.35	$64.35	$64.35	$49.13
2017-07-31	$64.10	$64.10	$64.10	$64.10	$48.94
2017-07-28	$64.00	$64.00	$64.00	$64.00	$48.86
2017-07-27	$64.07	$64.07	$64.07	$64.07	$48.91
2017-07-26	$64.07	$64.07	$64.07	$64.07	$48.91
2017-07-25	$64.26	$64.26	$64.26	$64.26	$49.06
2017-07-24	$63.91	$63.91	$63.91	$63.91	$48.79
2017-07-21	$63.81	$63.81	$63.81	$63.81	$48.72
2017-07-20	$63.91	$63.91	$63.91	$63.91	$48.79
2017-07-19	$64.02	$64.02	$64.02	$64.02	$48.88
2017-07-18	$63.48	$63.48	$63.48	$63.48	$48.46
2017-07-17	$63.60	$63.60	$63.60	$63.60	$48.56
2017-07-14	$63.52	$63.52	$63.52	$63.52	$48.50
2017-07-13	$63.29	$63.29	$63.29	$63.29	$48.32
2017-07-12	$63.19	$63.19	$63.19	$63.19	$48.24
2017-07-11	$62.77	$62.77	$62.77	$62.77	$47.92
2017-07-10	$62.78	$62.78	$62.78	$62.78	$47.93
2017-07-07	$62.75	$62.75	$62.75	$62.75	$47.91
2017-07-06	$62.17	$62.17	$62.17	$62.17	$47.46
2017-07-05	$62.86	$62.86	$62.86	$62.86	$47.99
2017-07-03	$62.98	$62.98	$62.98	$62.98	$48.08
2017-06-30	$62.63	$62.63	$62.63	$62.63	$47.82
2017-06-29	$62.40	$62.40	$62.40	$62.40	$47.64
2017-06-28	$62.79	$62.79	$62.79	$62.79	$47.94
2017-06-27	$62.24	$62.24	$62.24	$62.24	$47.52
2017-06-26	$62.72	$62.72	$62.72	$62.72	$47.88
2017-06-23	$62.56	$62.56	$62.56	$62.56	$47.76
2017-06-22	$62.43	$62.43	$62.43	$62.43	$47.66
2017-06-21	$62.48	$62.48	$62.48	$62.48	$47.70
2017-06-20	$62.77	$62.77	$62.77	$62.77	$47.92
2017-06-19	$63.11	$63.11	$63.11	$63.11	$48.18
2017-06-16	$62.66	$62.66	$62.66	$62.66	$47.84
2017-06-15	$62.68	$62.68	$62.68	$62.68	$47.85
2017-06-14	$62.86	$62.86	$62.86	$62.86	$47.99
2017-06-13	$63.10	$63.10	$63.10	$63.10	$48.17
2017-06-12	$62.60	$62.60	$62.60	$62.60	$47.79
2017-06-09	$62.63	$62.63	$62.63	$62.63	$47.82
2017-06-08	$62.37	$62.37	$62.37	$62.37	$47.62
2017-06-07	$62.13	$62.13	$62.13	$62.13	$47.43
2017-06-06	$62.10	$62.10	$62.10	$62.10	$47.41
2017-06-05	$62.49	$62.49	$62.49	$62.49	$47.71
2017-06-02	$62.69	$62.69	$62.69	$62.69	$47.86
2017-06-01	$62.60	$62.60	$62.60	$62.60	$47.79
2017-05-31	$61.85	$61.85	$61.85	$61.85	$47.22
2017-05-30	$61.88	$61.88	$61.88	$61.88	$47.24
2017-05-26	$62.11	$62.11	$62.11	$62.11	$47.42
2017-05-25	$62.14	$62.14	$62.14	$62.14	$47.44
2017-05-24	$61.88	$61.88	$61.88	$61.88	$47.24
2017-05-23	$61.72	$61.72	$61.72	$61.72	$47.12
2017-05-22	$61.66	$61.66	$61.66	$61.66	$47.07
2017-05-19	$61.37	$61.37	$61.37	$61.37	$46.85
2017-05-18	$60.79	$60.79	$60.79	$60.79	$46.41
2017-05-17	$60.63	$60.63	$60.63	$60.63	$46.29
2017-05-16	$61.76	$61.76	$61.76	$61.76	$47.15
2017-05-15	$61.83	$61.83	$61.83	$61.83	$47.20
2017-05-12	$61.37	$61.37	$61.37	$61.37	$46.85
2017-05-11	$61.63	$61.63	$61.63	$61.63	$47.05
2017-05-10	$61.76	$61.76	$61.76	$61.76	$47.15
2017-05-09	$61.43	$61.43	$61.43	$61.43	$46.90
2017-05-08	$61.61	$61.61	$61.61	$61.61	$47.04
2017-05-05	$61.80	$61.80	$61.80	$61.80	$47.18
2017-05-04	$61.37	$61.37	$61.37	$61.37	$46.85
2017-05-03	$61.55	$61.55	$61.55	$61.55	$46.99
2017-05-02	$61.61	$61.61	$61.61	$61.61	$47.04
2017-05-01	$61.76	$61.76	$61.76	$61.76	$47.15
2017-04-28	$61.58	$61.58	$61.58	$61.58	$47.01
2017-04-27	$61.93	$61.93	$61.93	$61.93	$47.28
2017-04-26	$62.09	$62.09	$62.09	$62.09	$47.40
2017-04-25	$61.94	$61.94	$61.94	$61.94	$47.29
2017-04-24	$61.57	$61.57	$61.57	$61.57	$47.01
2017-04-21	$61.07	$61.07	$61.07	$61.07	$46.62
2017-04-20	$61.23	$61.23	$61.23	$61.23	$46.75
2017-04-19	$60.79	$60.79	$60.79	$60.79	$46.41
2017-04-18	$60.74	$60.74	$60.74	$60.74	$46.37
2017-04-17	$60.96	$60.96	$60.96	$60.96	$46.54
2017-04-13	$60.34	$60.34	$60.34	$60.34	$46.07
2017-04-12	$60.89	$60.89	$60.89	$60.89	$46.49
2017-04-11	$61.39	$61.39	$61.39	$61.39	$46.87
2017-04-10	$61.33	$61.33	$61.33	$61.33	$46.82
2017-04-07	$61.15	$61.15	$61.15	$61.15	$46.69
2017-04-06	$61.24	$61.24	$61.24	$61.24	$46.75
2017-04-05	$60.81	$60.81	$60.81	$60.81	$46.43
2017-04-04	$61.21	$61.21	$61.21	$61.21	$46.73
2017-04-03	$61.29	$61.29	$61.29	$61.29	$46.79
2017-03-31	$61.50	$61.50	$61.50	$61.50	$46.95
2017-03-30	$61.50	$61.50	$61.50	$61.50	$46.95
2017-03-29	$61.26	$61.26	$61.26	$61.26	$46.77
2017-03-28	$61.14	$61.14	$61.14	$61.14	$46.68
2017-03-27	$60.60	$60.60	$60.60	$60.60	$46.27
2017-03-24	$60.74	$60.74	$60.74	$60.74	$46.37
2017-03-23	$60.83	$60.83	$60.83	$60.83	$46.44
2017-03-22	$60.66	$60.66	$60.66	$60.66	$46.31
2017-03-21	$60.64	$60.64	$60.64	$60.64	$46.30
2017-03-20	$61.65	$61.65	$61.65	$61.65	$47.07
2017-03-17	$61.90	$61.90	$61.90	$61.90	$47.26
2017-03-16	$61.88	$61.88	$61.88	$61.88	$47.24
2017-03-15	$62.03	$62.03	$62.03	$62.03	$47.36
2017-03-14	$61.35	$61.35	$61.35	$61.35	$46.84
2017-03-13	$61.67	$61.67	$61.67	$61.67	$47.08
2017-03-10	$61.55	$61.55	$61.55	$61.55	$46.99
2017-03-09	$61.35	$61.35	$61.35	$61.35	$46.84
2017-03-08	$61.54	$61.54	$61.54	$61.54	$46.98
2017-03-07	$61.93	$61.93	$61.93	$61.93	$47.28
2017-03-06	$62.46	$62.46	$62.46	$62.46	$47.69
2017-03-03	$62.60	$62.60	$62.60	$62.60	$47.79
2017-03-02	$62.49	$62.49	$62.49	$62.49	$47.71
2017-03-01	$63.17	$63.17	$63.17	$63.17	$48.23
2017-02-28	$62.02	$62.02	$62.02	$62.02	$47.35
2017-02-27	$62.46	$62.46	$62.46	$62.46	$47.69
2017-02-24	$62.10	$62.10	$62.10	$62.10	$47.41
2017-02-23	$62.20	$62.20	$62.20	$62.20	$47.49
2017-02-22	$62.47	$62.47	$62.47	$62.47	$47.69
2017-02-21	$62.59	$62.59	$62.59	$62.59	$47.79
2017-02-17	$62.05	$62.05	$62.05	$62.05	$47.37
2017-02-16	$62.05	$62.05	$62.05	$62.05	$47.37
2017-02-15	$62.15	$62.15	$62.15	$62.15	$47.45
2017-02-14	$62.04	$62.04	$62.04	$62.04	$47.37
2017-02-13	$61.86	$61.86	$61.86	$61.86	$47.23
2017-02-10	$61.81	$61.81	$61.81	$61.81	$47.19
2017-02-09	$61.15	$61.15	$61.15	$61.15	$46.69
2017-02-08	$60.63	$60.63	$60.63	$60.63	$46.29
2017-02-07	$60.63	$60.63	$60.63	$60.63	$46.29
2017-02-06	$60.68	$60.68	$60.68	$60.68	$46.33
2017-02-03	$60.88	$60.88	$60.88	$60.88	$46.48
2017-02-02	$60.29	$60.29	$60.29	$60.29	$46.03
2017-02-01	$60.35	$60.35	$60.35	$60.35	$46.07
2017-01-31	$60.25	$60.25	$60.25	$60.25	$46.00
2017-01-30	$59.88	$59.88	$59.88	$59.88	$45.72
2017-01-27	$60.26	$60.26	$60.26	$60.26	$46.01
2017-01-26	$60.61	$60.61	$60.61	$60.61	$46.27
2017-01-25	$60.36	$60.36	$60.36	$60.36	$46.08
2017-01-24	$59.87	$59.87	$59.87	$59.87	$45.71
2017-01-23	$59.06	$59.06	$59.06	$59.06	$45.09
2017-01-20	$59.14	$59.14	$59.14	$59.14	$45.15
2017-01-19	$58.87	$58.87	$58.87	$58.87	$44.94
2017-01-18	$59.12	$59.12	$59.12	$59.12	$45.14
2017-01-17	$58.92	$58.92	$58.92	$58.92	$44.98
2017-01-13	$59.35	$59.35	$59.35	$59.35	$45.31
2017-01-12	$59.25	$59.25	$59.25	$59.25	$45.24
2017-01-11	$59.44	$59.44	$59.44	$59.44	$45.38
2017-01-10	$59.27	$59.27	$59.27	$59.27	$45.25
2017-01-09	$58.92	$58.92	$58.92	$58.92	$44.98
2017-01-06	$59.33	$59.33	$59.33	$59.33	$45.30
2017-01-05	$59.25	$59.25	$59.25	$59.25	$45.24
2017-01-04	$59.48	$59.48	$59.48	$59.48	$45.41
2017-01-03	$58.66	$58.66	$58.66	$58.66	$44.78
2016-12-30	$58.31	$58.31	$58.31	$58.31	$44.52
2016-12-29	$58.38	$58.38	$58.38	$58.38	$44.57
2016-12-28	$58.40	$58.40	$58.40	$58.40	$44.52
2016-12-27	$58.94	$58.94	$58.94	$58.94	$44.94
2016-12-23	$58.73	$58.73	$58.73	$58.73	$44.78
2016-12-22	$58.63	$58.63	$58.63	$58.63	$44.70
2016-12-21	$58.98	$58.98	$58.98	$58.98	$44.97
2016-12-20	$59.08	$59.08	$59.08	$59.08	$45.04
2016-12-19	$58.78	$58.78	$58.78	$58.78	$44.81
2016-12-16	$58.66	$58.66	$58.66	$58.66	$44.72
2016-12-15	$58.81	$58.81	$58.81	$58.81	$44.84
2016-12-14	$58.54	$58.54	$58.54	$58.54	$44.63
2016-12-13	$59.32	$59.32	$59.32	$59.32	$45.23
2016-12-12	$59.16	$59.16	$59.16	$59.16	$45.10
2016-12-09	$59.29	$59.29	$59.29	$59.29	$45.20
2016-12-08	$59.46	$59.46	$59.46	$59.46	$45.33
2016-12-07	$59.00	$59.00	$59.00	$59.00	$44.98
2016-12-06	$58.49	$58.49	$58.49	$58.49	$44.39
2016-12-05	$58.06	$58.06	$58.06	$58.06	$44.07
2016-12-02	$57.52	$57.52	$57.52	$57.52	$43.66
2016-12-01	$57.47	$57.47	$57.47	$57.47	$43.62
2016-11-30	$57.62	$57.62	$57.62	$57.62	$43.73
2016-11-29	$57.59	$57.59	$57.59	$57.59	$43.71
2016-11-28	$57.10	$57.10	$57.10	$57.10	$43.34
2016-11-25	$57.57	$57.57	$57.57	$57.57	$43.69
2016-11-23	$57.38	$57.38	$57.38	$57.38	$43.55
2016-11-22	$57.12	$57.12	$57.12	$57.12	$43.35
2016-11-21	$57.04	$57.04	$57.04	$57.04	$43.29
2016-11-18	$56.68	$56.68	$56.68	$56.68	$43.02
2016-11-17	$56.87	$56.87	$56.87	$56.87	$43.16
2016-11-16	$56.54	$56.54	$56.54	$56.54	$42.91
2016-11-15	$56.67	$56.67	$56.67	$56.67	$43.01
2016-11-14	$56.32	$56.32	$56.32	$56.32	$42.74
2016-11-11	$55.70	$55.70	$55.70	$55.70	$42.27
2016-11-10	$55.57	$55.57	$55.57	$55.57	$42.18
2016-11-09	$55.14	$55.14	$55.14	$55.14	$41.85
2016-11-08	$54.33	$54.33	$54.33	$54.33	$41.23
2016-11-07	$54.16	$54.16	$54.16	$54.16	$41.11
2016-11-04	$53.10	$53.10	$53.10	$53.10	$40.30
2016-11-03	$52.95	$52.95	$52.95	$52.95	$40.19
2016-11-02	$52.87	$52.87	$52.87	$52.87	$40.13
2016-11-01	$53.28	$53.28	$53.28	$53.28	$40.44
2016-10-31	$53.91	$53.91	$53.91	$53.91	$40.92
2016-10-28	$53.90	$53.90	$53.90	$53.90	$40.91
2016-10-27	$53.95	$53.95	$53.95	$53.95	$40.95
2016-10-26	$54.26	$54.26	$54.26	$54.26	$41.18
2016-10-25	$54.79	$54.79	$54.79	$54.79	$41.58
2016-10-24	$55.45	$55.45	$55.45	$55.45	$42.08
2016-10-21	$55.21	$55.21	$55.21	$55.21	$41.90
2016-10-20	$55.36	$55.36	$55.36	$55.36	$42.02
2016-10-19	$55.32	$55.32	$55.32	$55.32	$41.99
2016-10-18	$55.16	$55.16	$55.16	$55.16	$41.86
2016-10-17	$54.73	$54.73	$54.73	$54.73	$41.54
2016-10-14	$54.86	$54.86	$54.86	$54.86	$41.64
2016-10-13	$54.96	$54.96	$54.96	$54.96	$41.71
2016-10-12	$55.30	$55.30	$55.30	$55.30	$41.97
2016-10-11	$55.10	$55.10	$55.10	$55.10	$41.82
2016-10-10	$55.95	$55.95	$55.95	$55.95	$42.46
2016-10-07	$55.68	$55.68	$55.68	$55.68	$42.26
2016-10-06	$56.05	$56.05	$56.05	$56.05	$42.54
2016-10-05	$55.88	$55.88	$55.88	$55.88	$42.41
2016-10-04	$55.47	$55.47	$55.47	$55.47	$42.10
2016-10-03	$55.74	$55.74	$55.74	$55.74	$42.30
2016-09-30	$55.97	$55.97	$55.97	$55.97	$42.48
2016-09-29	$55.33	$55.33	$55.33	$55.33	$41.99
2016-09-28	$55.60	$55.60	$55.60	$55.60	$42.20
2016-09-27	$55.13	$55.13	$55.13	$55.13	$41.84
2016-09-26	$54.97	$54.97	$54.97	$54.97	$41.72
2016-09-23	$55.45	$55.45	$55.45	$55.45	$42.08
2016-09-22	$55.83	$55.83	$55.83	$55.83	$42.37
2016-09-21	$55.28	$55.28	$55.28	$55.28	$41.96
2016-09-20	$54.61	$54.61	$54.61	$54.61	$41.45
2016-09-19	$54.82	$54.82	$54.82	$54.82	$41.61
2016-09-16	$54.54	$54.54	$54.54	$54.54	$41.39
2016-09-15	$54.85	$54.85	$54.85	$54.85	$41.63
2016-09-14	$54.22	$54.22	$54.22	$54.22	$41.15
2016-09-13	$54.18	$54.18	$54.18	$54.18	$41.12
2016-09-12	$54.99	$54.99	$54.99	$54.99	$41.74
2016-09-09	$54.39	$54.39	$54.39	$54.39	$41.28
2016-09-08	$55.93	$55.93	$55.93	$55.93	$42.45
2016-09-07	$56.17	$56.17	$56.17	$56.17	$42.63
2016-09-06	$56.29	$56.29	$56.29	$56.29	$42.72
2016-09-02	$56.32	$56.32	$56.32	$56.32	$42.74
2016-09-01	$55.96	$55.96	$55.96	$55.96	$42.47
2016-08-31	$56.04	$56.04	$56.04	$56.04	$42.53
2016-08-30	$56.14	$56.14	$56.14	$56.14	$42.61
2016-08-29	$56.10	$56.10	$56.10	$56.10	$42.58
2016-08-26	$55.74	$55.74	$55.74	$55.74	$42.30
2016-08-25	$55.82	$55.82	$55.82	$55.82	$42.37
2016-08-24	$55.61	$55.61	$55.61	$55.61	$42.21
2016-08-23	$56.07	$56.07	$56.07	$56.07	$42.56
2016-08-22	$55.76	$55.76	$55.76	$55.76	$42.32
2016-08-19	$55.74	$55.74	$55.74	$55.74	$42.30
2016-08-18	$55.73	$55.73	$55.73	$55.73	$42.30
2016-08-17	$55.38	$55.38	$55.38	$55.38	$42.03
2016-08-16	$55.29	$55.29	$55.29	$55.29	$41.96
2016-08-15	$55.88	$55.88	$55.88	$55.88	$42.41
2016-08-12	$55.56	$55.56	$55.56	$55.56	$42.17
2016-08-11	$55.65	$55.65	$55.65	$55.65	$42.24
2016-08-10	$55.46	$55.46	$55.46	$55.46	$42.09
2016-08-09	$55.63	$55.63	$55.63	$55.63	$42.22
2016-08-08	$55.74	$55.74	$55.74	$55.74	$42.30
2016-08-05	$55.66	$55.66	$55.66	$55.66	$42.24
2016-08-04	$55.00	$55.00	$55.00	$55.00	$41.74
2016-08-03	$54.95	$54.95	$54.95	$54.95	$41.71
2016-08-02	$54.67	$54.67	$54.67	$54.67	$41.49
2016-08-01	$55.32	$55.32	$55.32	$55.32	$41.99
2016-07-29	$55.61	$55.61	$55.61	$55.61	$42.21
2016-07-28	$55.39	$55.39	$55.39	$55.39	$42.04
2016-07-27	$55.25	$55.25	$55.25	$55.25	$41.93
2016-07-26	$55.38	$55.38	$55.38	$55.38	$42.03
2016-07-25	$54.98	$54.98	$54.98	$54.98	$41.73
2016-07-22	$55.14	$55.14	$55.14	$55.14	$41.85
2016-07-21	$54.94	$54.94	$54.94	$54.94	$41.70
2016-07-20	$55.07	$55.07	$55.07	$55.07	$41.80
2016-07-19	$54.69	$54.69	$54.69	$54.69	$41.51
2016-07-18	$54.89	$54.89	$54.89	$54.89	$41.66
2016-07-15	$54.80	$54.80	$54.80	$54.80	$41.59
2016-07-14	$54.83	$54.83	$54.83	$54.83	$41.61
2016-07-13	$54.66	$54.66	$54.66	$54.66	$41.48
2016-07-12	$54.75	$54.75	$54.75	$54.75	$41.55
2016-07-11	$54.21	$54.21	$54.21	$54.21	$41.14
2016-07-08	$53.89	$53.89	$53.89	$53.89	$40.90
2016-07-07	$52.83	$52.83	$52.83	$52.83	$40.10
2016-07-06	$52.79	$52.79	$52.79	$52.79	$40.07
2016-07-05	$52.57	$52.57	$52.57	$52.57	$39.90
2016-07-01	$53.27	$53.27	$53.27	$53.27	$40.43
2016-06-30	$53.16	$53.16	$53.16	$53.16	$40.35
2016-06-29	$52.28	$52.28	$52.28	$52.28	$39.68
2016-06-28	$51.38	$51.38	$51.38	$51.38	$39.00
2016-06-27	$50.35	$50.35	$50.35	$50.35	$38.21
2016-06-24	$51.96	$51.96	$51.96	$51.96	$39.44
2016-06-23	$54.34	$54.34	$54.34	$54.34	$41.24
2016-06-22	$53.47	$53.47	$53.47	$53.47	$40.58
2016-06-21	$53.56	$53.56	$53.56	$53.56	$40.65
2016-06-20	$53.44	$53.44	$53.44	$53.44	$40.56
2016-06-17	$52.88	$52.88	$52.88	$52.88	$40.13
2016-06-16	$52.94	$52.94	$52.94	$52.94	$40.18
2016-06-15	$52.95	$52.95	$52.95	$52.95	$40.19
2016-06-14	$52.93	$52.93	$52.93	$52.93	$40.17
2016-06-13	$53.21	$53.21	$53.21	$53.21	$40.38
2016-06-10	$53.69	$53.69	$53.69	$53.69	$40.75
2016-06-09	$54.47	$54.47	$54.47	$54.47	$41.34
2016-06-08	$54.69	$54.69	$54.69	$54.69	$41.51
2016-06-07	$54.51	$54.51	$54.51	$54.51	$41.37
2016-06-06	$54.24	$54.24	$54.24	$54.24	$41.17
2016-06-03	$53.88	$53.88	$53.88	$53.88	$40.89
2016-06-02	$54.24	$54.24	$54.24	$54.24	$41.17
2016-06-01	$54.01	$54.01	$54.01	$54.01	$40.99
2016-05-31	$53.79	$53.79	$53.79	$53.79	$40.82
2016-05-27	$53.72	$53.72	$53.72	$53.72	$40.77
2016-05-26	$53.38	$53.38	$53.38	$53.38	$40.51
2016-05-25	$53.49	$53.49	$53.49	$53.49	$40.60
2016-05-24	$53.17	$53.17	$53.17	$53.17	$40.35
2016-05-23	$52.33	$52.33	$52.33	$52.33	$39.72
2016-05-20	$52.38	$52.38	$52.38	$52.38	$39.75
2016-05-19	$51.90	$51.90	$51.90	$51.90	$39.39
2016-05-18	$52.21	$52.21	$52.21	$52.21	$39.63
2016-05-17	$52.04	$52.04	$52.04	$52.04	$39.50
2016-05-16	$52.47	$52.47	$52.47	$52.47	$39.82
2016-05-13	$51.84	$51.84	$51.84	$51.84	$39.34
2016-05-12	$52.30	$52.30	$52.30	$52.30	$39.69
2016-05-11	$52.36	$52.36	$52.36	$52.36	$39.74
2016-05-10	$52.91	$52.91	$52.91	$52.91	$40.16
2016-05-09	$52.32	$52.32	$52.32	$52.32	$39.71
2016-05-06	$52.21	$52.21	$52.21	$52.21	$39.63
2016-05-05	$51.83	$51.83	$51.83	$51.83	$39.34
2016-05-04	$51.84	$51.84	$51.84	$51.84	$39.34
2016-05-03	$52.11	$52.11	$52.11	$52.11	$39.55
2016-05-02	$52.82	$52.82	$52.82	$52.82	$40.09
2016-04-29	$52.32	$52.32	$52.32	$52.32	$39.71
2016-04-28	$52.74	$52.74	$52.74	$52.74	$40.03
2016-04-27	$53.36	$53.36	$53.36	$53.36	$40.50
2016-04-26	$53.06	$53.06	$53.06	$53.06	$40.27
2016-04-25	$52.75	$52.75	$52.75	$52.75	$40.04
2016-04-22	$53.04	$53.04	$53.04	$53.04	$40.26
2016-04-21	$52.91	$52.91	$52.91	$52.91	$40.16
2016-04-20	$53.08	$53.08	$53.08	$53.08	$40.29
2016-04-19	$52.92	$52.92	$52.92	$52.92	$40.16
2016-04-18	$52.68	$52.68	$52.68	$52.68	$39.98
2016-04-15	$52.42	$52.42	$52.42	$52.42	$39.78
2016-04-14	$52.34	$52.34	$52.34	$52.34	$39.72
2016-04-13	$52.43	$52.43	$52.43	$52.43	$39.79
2016-04-12	$51.52	$51.52	$51.52	$51.52	$39.10
2016-04-11	$51.04	$51.04	$51.04	$51.04	$38.74
2016-04-08	$51.22	$51.22	$51.22	$51.22	$38.87
2016-04-07	$50.93	$50.93	$50.93	$50.93	$38.65
2016-04-06	$51.64	$51.64	$51.64	$51.64	$39.19
2016-04-05	$51.07	$51.07	$51.07	$51.07	$38.76
2016-04-04	$51.63	$51.63	$51.63	$51.63	$39.19
2016-04-01	$52.13	$52.13	$52.13	$52.13	$39.56
2016-03-31	$51.97	$51.97	$51.97	$51.97	$39.44
2016-03-30	$52.00	$52.00	$52.00	$52.00	$39.47
2016-03-29	$51.72	$51.72	$51.72	$51.72	$39.25
2016-03-28	$50.95	$50.95	$50.95	$50.95	$38.67
2016-03-24	$50.81	$50.81	$50.81	$50.81	$38.56
2016-03-23	$50.89	$50.89	$50.89	$50.89	$38.62
2016-03-22	$51.50	$51.50	$51.50	$51.50	$39.09
2016-03-21	$51.53	$51.53	$51.53	$51.53	$39.11
2016-03-18	$51.62	$51.62	$51.62	$51.62	$39.18
2016-03-17	$51.26	$51.26	$51.26	$51.26	$38.90
2016-03-16	$50.85	$50.85	$50.85	$50.85	$38.59
2016-03-15	$50.40	$50.40	$50.40	$50.40	$38.25
2016-03-14	$50.65	$50.65	$50.65	$50.65	$38.44
2016-03-11	$50.73	$50.73	$50.73	$50.73	$38.50
2016-03-10	$49.65	$49.65	$49.65	$49.65	$37.68
2016-03-09	$49.69	$49.69	$49.69	$49.69	$37.71
2016-03-08	$49.47	$49.47	$49.47	$49.47	$37.55
2016-03-07	$50.25	$50.25	$50.25	$50.25	$38.14
2016-03-04	$50.20	$50.20	$50.20	$50.20	$38.10
2016-03-03	$50.10	$50.10	$50.10	$50.10	$38.02
2016-03-02	$49.69	$49.69	$49.69	$49.69	$37.71
2016-03-01	$49.36	$49.36	$49.36	$49.36	$37.46
2016-02-29	$48.21	$48.21	$48.21	$48.21	$36.59
2016-02-26	$48.48	$48.48	$48.48	$48.48	$36.79
2016-02-25	$48.10	$48.10	$48.10	$48.10	$36.51
2016-02-24	$47.46	$47.46	$47.46	$47.46	$36.02
2016-02-23	$47.15	$47.15	$47.15	$47.15	$35.79
2016-02-22	$47.86	$47.86	$47.86	$47.86	$36.32
2016-02-19	$47.00	$47.00	$47.00	$47.00	$35.67
2016-02-18	$46.84	$46.84	$46.84	$46.84	$35.55
2016-02-17	$46.97	$46.97	$46.97	$46.97	$35.65
2016-02-16	$46.50	$46.50	$46.50	$46.50	$35.29
2016-02-12	$45.50	$45.50	$45.50	$45.50	$34.53
2016-02-11	$44.63	$44.63	$44.63	$44.63	$33.87
2016-02-10	$45.60	$45.60	$45.60	$45.60	$34.61
2016-02-09	$45.33	$45.33	$45.33	$45.33	$34.40
2016-02-08	$45.29	$45.29	$45.29	$45.29	$34.37
2016-02-05	$46.49	$46.49	$46.49	$46.49	$35.28
2016-02-04	$47.66	$47.66	$47.66	$47.66	$36.17
2016-02-03	$47.49	$47.49	$47.49	$47.49	$36.04
2016-02-02	$47.10	$47.10	$47.10	$47.10	$35.75
2016-02-01	$48.31	$48.31	$48.31	$48.31	$36.67
2016-01-29	$48.26	$48.26	$48.26	$48.26	$36.63
2016-01-28	$47.05	$47.05	$47.05	$47.05	$35.71
2016-01-27	$47.52	$47.52	$47.52	$47.52	$36.07
2016-01-26	$47.97	$47.97	$47.97	$47.97	$36.41
2016-01-25	$47.17	$47.17	$47.17	$47.17	$35.80
2016-01-22	$48.28	$48.28	$48.28	$48.28	$36.64
2016-01-21	$47.07	$47.07	$47.07	$47.07	$35.72
2016-01-20	$46.78	$46.78	$46.78	$46.78	$35.50
2016-01-19	$47.09	$47.09	$47.09	$47.09	$35.74
2016-01-15	$47.27	$47.27	$47.27	$47.27	$35.88
2016-01-14	$48.20	$48.20	$48.20	$48.20	$36.58
2016-01-13	$47.63	$47.63	$47.63	$47.63	$36.15
2016-01-12	$48.94	$48.94	$48.94	$48.94	$37.14
2016-01-11	$48.63	$48.63	$48.63	$48.63	$36.91
2016-01-08	$48.71	$48.71	$48.71	$48.71	$36.97
2016-01-07	$49.26	$49.26	$49.26	$49.26	$37.39
2016-01-06	$50.62	$50.62	$50.62	$50.62	$38.42
2016-01-05	$51.50	$51.50	$51.50	$51.50	$39.09
2016-01-04	$51.51	$51.51	$51.51	$51.51	$39.09
2015-12-31	$52.55	$52.55	$52.55	$52.55	$39.88
2015-12-30	$53.06	$53.06	$53.06	$53.06	$40.27
2015-12-29	$53.51	$53.51	$53.51	$53.51	$40.61
2015-12-28	$52.97	$52.97	$52.97	$52.97	$40.20
2015-12-24	$53.20	$53.20	$53.20	$53.20	$40.38
2015-12-23	$53.15	$53.15	$53.15	$53.15	$40.34
2015-12-22	$52.37	$52.37	$52.37	$52.37	$39.75
2015-12-21	$51.85	$51.85	$51.85	$51.85	$39.35
2015-12-18	$51.39	$51.39	$51.39	$51.39	$39.00
2015-12-17	$54.11	$54.11	$54.11	$54.11	$39.58
2015-12-16	$54.96	$54.96	$54.96	$54.96	$40.20
2015-12-15	$54.18	$54.18	$54.18	$54.18	$39.63
2015-12-14	$53.53	$53.53	$53.53	$53.53	$39.15
2015-12-11	$53.66	$53.66	$53.66	$53.66	$39.25
2015-12-10	$54.76	$54.76	$54.76	$54.76	$40.05
2015-12-09	$54.58	$54.58	$54.58	$54.58	$39.92
2015-12-08	$55.06	$55.06	$55.06	$55.06	$40.27
2015-12-07	$55.27	$55.27	$55.27	$55.27	$40.43
2015-12-04	$55.87	$55.87	$55.87	$55.87	$40.87
2015-12-03	$54.92	$54.92	$54.92	$54.92	$40.17
2015-12-02	$55.93	$55.93	$55.93	$55.93	$40.91
2015-12-01	$56.60	$56.60	$56.60	$56.60	$41.40
2015-11-30	$56.08	$56.08	$56.08	$56.08	$41.02
2015-11-27	$56.22	$56.22	$56.22	$56.22	$41.12
2015-11-25	$56.08	$56.08	$56.08	$56.08	$41.02
2015-11-24	$55.87	$55.87	$55.87	$55.87	$40.87
2015-11-23	$55.75	$55.75	$55.75	$55.75	$40.78
2015-11-20	$55.65	$55.65	$55.65	$55.65	$40.70
2015-11-19	$55.58	$55.58	$55.58	$55.58	$40.65
2015-11-18	$55.66	$55.66	$55.66	$55.66	$40.71
2015-11-17	$54.78	$54.78	$54.78	$54.78	$40.07
2015-11-16	$54.68	$54.68	$54.68	$54.68	$40.00
2015-11-13	$53.97	$53.97	$53.97	$53.97	$39.48
2015-11-12	$54.39	$54.39	$54.39	$54.39	$39.78
2015-11-11	$55.44	$55.44	$55.44	$55.44	$40.55
2015-11-10	$55.82	$55.82	$55.82	$55.82	$40.83
2015-11-09	$55.74	$55.74	$55.74	$55.74	$40.77
2015-11-06	$56.30	$56.30	$56.30	$56.30	$41.18
2015-11-05	$56.36	$56.36	$56.36	$56.36	$41.22
2015-11-04	$56.64	$56.64	$56.64	$56.64	$41.43
2015-11-03	$56.59	$56.59	$56.59	$56.59	$41.39
2015-11-02	$56.36	$56.36	$56.36	$56.36	$41.22
2015-10-30	$55.55	$55.55	$55.55	$55.55	$40.63
2015-10-29	$55.71	$55.71	$55.71	$55.71	$40.75
2015-10-28	$56.17	$56.17	$56.17	$56.17	$41.08
2015-10-27	$55.22	$55.22	$55.22	$55.22	$40.39
2015-10-26	$55.68	$55.68	$55.68	$55.68	$40.73
2015-10-23	$55.82	$55.82	$55.82	$55.82	$40.83
2015-10-22	$55.58	$55.58	$55.58	$55.58	$40.65
2015-10-21	$55.04	$55.04	$55.04	$55.04	$40.26
2015-10-20	$55.54	$55.54	$55.54	$55.54	$40.62
2015-10-19	$55.45	$55.45	$55.45	$55.45	$40.56
2015-10-16	$55.44	$55.44	$55.44	$55.44	$40.55
2015-10-15	$55.27	$55.27	$55.27	$55.27	$40.43
2015-10-14	$54.48	$54.48	$54.48	$54.48	$39.85
2015-10-13	$54.76	$54.76	$54.76	$54.76	$40.05
2015-10-12	$55.25	$55.25	$55.25	$55.25	$40.41
2015-10-09	$55.16	$55.16	$55.16	$55.16	$40.35
2015-10-08	$55.12	$55.12	$55.12	$55.12	$40.32
2015-10-07	$54.67	$54.67	$54.67	$54.67	$39.99
2015-10-06	$54.02	$54.02	$54.02	$54.02	$39.51
2015-10-05	$54.31	$54.31	$54.31	$54.31	$39.72
2015-10-02	$53.33	$53.33	$53.33	$53.33	$39.01
2015-10-01	$52.75	$52.75	$52.75	$52.75	$38.58
2015-09-30	$52.62	$52.62	$52.62	$52.62	$38.49
2015-09-29	$51.81	$51.81	$51.81	$51.81	$37.90
2015-09-28	$51.80	$51.80	$51.80	$51.80	$37.89
2015-09-25	$53.53	$53.53	$53.53	$53.53	$39.15
2015-09-24	$53.51	$53.51	$53.51	$53.51	$39.14
2015-09-23	$53.81	$53.81	$53.81	$53.81	$39.36
2015-09-22	$54.10	$54.10	$54.10	$54.10	$39.57
2015-09-21	$55.02	$55.02	$55.02	$55.02	$40.24
2015-09-18	$54.82	$54.82	$54.82	$54.82	$40.10
2015-09-17	$55.70	$55.70	$55.70	$55.70	$40.74
2015-09-16	$55.84	$55.84	$55.84	$55.84	$40.84
2015-09-15	$55.22	$55.22	$55.22	$55.22	$40.39
2015-09-14	$54.66	$54.66	$54.66	$54.66	$39.98
2015-09-11	$54.89	$54.89	$54.89	$54.89	$40.15
2015-09-10	$54.52	$54.52	$54.52	$54.52	$39.88
2015-09-09	$54.41	$54.41	$54.41	$54.41	$39.80
2015-09-08	$54.94	$54.94	$54.94	$54.94	$40.19
2015-09-04	$53.67	$53.67	$53.67	$53.67	$39.26
2015-09-03	$54.39	$54.39	$54.39	$54.39	$39.78
2015-09-02	$54.17	$54.17	$54.17	$54.17	$39.62
2015-09-01	$53.50	$53.50	$53.50	$53.50	$39.13
2015-08-31	$55.02	$55.02	$55.02	$55.02	$40.24
2015-08-28	$55.34	$55.34	$55.34	$55.34	$40.48
2015-08-27	$55.28	$55.28	$55.28	$55.28	$40.43
2015-08-26	$54.07	$54.07	$54.07	$54.07	$39.55
2015-08-25	$52.42	$52.42	$52.42	$52.42	$38.34
2015-08-24	$52.93	$52.93	$52.93	$52.93	$38.72
2015-08-21	$55.03	$55.03	$55.03	$55.03	$40.25
2015-08-20	$56.37	$56.37	$56.37	$56.37	$41.23
2015-08-19	$57.64	$57.64	$57.64	$57.64	$42.16
2015-08-18	$58.12	$58.12	$58.12	$58.12	$42.51
2015-08-17	$58.33	$58.33	$58.33	$58.33	$42.66
2015-08-14	$58.02	$58.02	$58.02	$58.02	$42.44
2015-08-13	$57.72	$57.72	$57.72	$57.72	$42.22
2015-08-12	$57.74	$57.74	$57.74	$57.74	$42.23
2015-08-11	$57.94	$57.94	$57.94	$57.94	$42.38
2015-08-10	$58.42	$58.42	$58.42	$58.42	$42.73
2015-08-07	$57.56	$57.56	$57.56	$57.56	$42.10
2015-08-06	$57.76	$57.76	$57.76	$57.76	$42.25
2015-08-05	$58.31	$58.31	$58.31	$58.31	$42.65
2015-08-04	$57.87	$57.87	$57.87	$57.87	$42.33
2015-08-03	$57.86	$57.86	$57.86	$57.86	$42.32
2015-07-31	$57.98	$57.98	$57.98	$57.98	$42.41