Star Buffet Inc (STRZ) Exchange: EXPM

  1. Profile
  2. Star Buffet Inc (STRZ)

Data as of Oct. 3, 2025

$14.65 ($0.07) 0.48%

Star Buffet Inc - Daily Information
Click for more stock information on Star Buffet Inc.
Daily Information Data
Date Oct. 3, 2025
Open $14.67
Previous Close $14.65
High $14.99
Low $14.32
Adjusted Open $14.67
Previous Adjusted Close $14.65
Adjusted High $14.99
Adjusted Low $14.32
Invest in Star Buffet Inc (STRZ)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Key People Star Buffet Inc

Employee Position
Robert E. Wheaton Chairman, President, Chief Executive Officer & CFO
Mary-Whitney E. Wheaton Director
Ronald E. Dowdy Secretary, Treasurer & Group Controller
Todd S. Brown Independent Director
Thomas G. Schadt Independent Director
B. Thomas M. Smith Independent Director
Historical Stock Data for Star Buffet Inc (STRZ)
Date Open High Low Close Adj.Close Volume
2025-10-02 $14.67 $14.99 $14.32 $14.65 $14.65 123,419
2025-10-01 $14.65 $15.09 $14.43 $14.58 $14.58 108,749
2025-09-30 $14.70 $14.84 $14.08 $14.73 $14.73 69,889
2025-09-29 $14.57 $14.75 $14.32 $14.71 $14.71 37,840
2025-09-26 $14.17 $14.73 $14.03 $14.44 $14.44 45,247
2025-09-25 $14.74 $15.38 $14.05 $14.12 $14.12 58,663
2025-09-24 $14.45 $15.00 $14.16 $14.81 $14.81 79,615
2025-09-23 $14.69 $14.89 $14.33 $14.64 $14.64 55,409
2025-09-22 $14.42 $14.80 $14.37 $14.67 $14.67 60,885
2025-09-19 $13.96 $14.63 $13.73 $14.41 $14.41 409,489
2025-09-18 $14.38 $14.38 $13.61 $13.98 $13.98 113,130
2025-09-17 $14.27 $14.69 $14.10 $14.28 $14.28 106,289
2025-09-16 $15.00 $15.09 $13.81 $14.17 $14.17 119,260
2025-09-15 $14.00 $15.05 $13.57 $14.95 $14.95 204,284
2025-09-12 $13.46 $13.98 $13.42 $13.92 $13.92 142,142
2025-09-11 $11.97 $13.45 $11.97 $13.40 $13.40 108,978
2025-09-10 $12.21 $12.26 $11.68 $11.97 $11.97 93,700
2025-09-09 $12.99 $12.99 $12.20 $12.37 $12.37 93,038
2025-09-08 $12.60 $12.91 $12.44 $12.83 $12.83 69,516
2025-09-05 $12.73 $12.97 $12.55 $12.60 $12.60 75,752
2025-09-04 $13.06 $13.24 $12.62 $12.95 $12.95 71,837
2025-09-03 $12.50 $13.25 $12.36 $12.97 $12.97 97,270
2025-09-02 $12.82 $12.93 $12.46 $12.80 $12.80 78,330
2025-08-29 $13.39 $13.51 $12.66 $12.77 $12.77 163,053
2025-08-28 $13.75 $13.75 $13.25 $13.31 $13.31 63,188
2025-08-27 $13.22 $13.75 $13.18 $13.56 $13.56 91,911
2025-08-26 $13.64 $13.77 $12.96 $13.30 $13.30 121,904
2025-08-25 $13.46 $13.98 $13.28 $13.67 $13.67 113,795
2025-08-22 $13.40 $13.81 $13.23 $13.53 $13.53 158,543
2025-08-21 $13.28 $13.52 $12.30 $13.17 $13.17 166,712
2025-08-20 $13.30 $13.60 $12.50 $13.50 $13.50 240,211
2025-08-19 $12.67 $13.37 $12.26 $13.07 $13.07 289,343
2025-08-18 $12.24 $12.64 $11.66 $12.57 $12.57 401,277
2025-08-15 $14.36 $14.36 $11.80 $12.24 $12.24 700,058
2025-08-14 $15.04 $15.53 $14.73 $15.36 $15.36 141,061
2025-08-13 $14.36 $15.64 $14.20 $15.31 $15.31 178,993
2025-08-12 $13.55 $14.45 $13.52 $14.43 $14.43 97,883
2025-08-11 $13.86 $14.18 $13.51 $13.60 $13.60 122,955
2025-08-08 $14.12 $14.42 $13.86 $13.94 $13.94 78,469
2025-08-07 $14.66 $14.70 $13.73 $14.15 $14.15 86,857
2025-08-06 $14.12 $14.73 $13.71 $14.64 $14.64 68,977
2025-08-05 $14.68 $14.83 $13.92 $14.18 $14.18 143,104
2025-08-04 $14.46 $14.81 $14.13 $14.63 $14.63 70,282
2025-08-01 $14.26 $14.77 $13.79 $14.27 $14.27 184,317
2025-07-31 $14.95 $15.01 $13.54 $14.55 $14.55 168,498
2025-07-30 $15.00 $15.35 $14.34 $14.99 $14.99 169,653
2025-07-29 $15.69 $15.69 $14.94 $15.00 $15.00 68,690
2025-07-28 $15.24 $15.59 $15.13 $15.42 $15.42 70,706
2025-07-25 $15.78 $15.92 $15.31 $15.41 $15.41 60,072
2025-07-24 $15.65 $16.46 $15.62 $15.96 $15.96 99,630
2025-07-23 $16.84 $16.88 $15.01 $15.67 $15.67 204,110
2025-07-22 $16.64 $17.00 $16.50 $16.86 $16.86 118,974
2025-07-21 $15.86 $16.94 $15.82 $16.75 $16.75 100,315
2025-07-18 $15.99 $16.03 $15.16 $15.89 $15.89 152,459
2025-07-17 $16.07 $16.71 $15.76 $16.00 $16.00 103,840
2025-07-16 $16.85 $17.59 $16.10 $16.17 $16.17 104,456
2025-07-15 $17.04 $17.51 $16.39 $16.92 $16.92 106,556
2025-07-14 $16.44 $17.12 $15.93 $17.10 $17.10 85,757
2025-07-11 $16.82 $17.17 $16.34 $16.69 $16.69 89,024
2025-07-10 $16.60 $17.12 $15.84 $17.08 $17.08 88,456
2025-07-09 $15.85 $16.45 $15.25 $16.44 $16.44 189,423
2025-07-08 $15.38 $15.93 $15.30 $15.41 $15.41 78,172
2025-07-07 $15.80 $15.99 $15.01 $15.41 $15.41 120,584
2025-07-03 $15.76 $16.28 $15.38 $15.56 $15.56 66,405
2025-07-02 $16.10 $16.63 $15.75 $15.82 $15.82 107,665
2025-07-01 $15.99 $16.81 $15.99 $16.17 $16.17 145,013
2025-06-30 $16.15 $16.57 $15.80 $16.07 $16.07 78,859
2025-06-27 $16.51 $16.84 $16.14 $16.15 $16.15 208,617
2025-06-26 $16.19 $16.66 $15.74 $16.66 $16.66 94,944
2025-06-25 $15.90 $17.12 $15.46 $16.06 $16.06 115,827
2025-06-24 $16.64 $16.99 $15.58 $15.81 $15.81 161,418
2025-06-23 $15.54 $16.41 $15.05 $16.41 $16.41 152,600
2025-06-20 $15.90 $16.42 $15.27 $15.48 $15.48 434,489
2025-06-18 $17.20 $17.36 $15.40 $15.92 $15.92 292,221
2025-06-17 $17.58 $17.70 $16.58 $16.84 $16.84 218,700
2025-06-16 $17.13 $17.65 $16.70 $17.62 $17.62 120,068
2025-06-13 $16.70 $18.46 $16.35 $17.14 $17.14 160,273
2025-06-12 $17.33 $17.85 $16.69 $17.11 $17.11 114,561
2025-06-11 $18.98 $19.09 $17.13 $17.24 $17.24 195,528
2025-06-10 $17.27 $19.43 $17.10 $18.96 $18.96 241,222
2025-06-09 $17.43 $18.16 $16.51 $16.80 $16.80 287,527
2025-06-06 $16.56 $18.21 $16.08 $18.05 $18.05 361,232
2025-06-05 $17.43 $17.79 $15.74 $16.50 $16.50 342,185
2025-06-04 $18.01 $18.47 $16.62 $17.03 $17.03 250,252
2025-06-03 $19.17 $19.90 $17.20 $17.80 $17.80 339,176
2025-06-02 $20.99 $22.98 $18.03 $19.37 $19.37 470,412
2025-05-30 $17.50 $21.00 $16.99 $20.96 $20.96 1,001,124
2025-05-29 $16.37 $17.36 $15.86 $16.51 $16.51 186,635
2025-05-28 $17.11 $17.32 $15.36 $15.66 $15.66 181,435
2025-05-27 $17.28 $17.87 $16.19 $16.98 $16.98 200,393
2025-05-23 $17.22 $17.89 $16.11 $16.86 $16.86 156,074
2025-05-22 $17.14 $17.89 $16.31 $16.81 $16.81 264,059
2025-05-21 $16.32 $17.11 $15.00 $16.64 $16.64 329,853
2025-05-20 $15.41 $16.10 $14.78 $15.95 $15.95 281,581
2025-05-19 $13.54 $15.07 $12.74 $14.99 $14.99 326,785
2025-05-16 $12.30 $13.61 $12.04 $13.01 $13.01 233,715
2025-05-15 $12.57 $12.87 $12.04 $12.22 $12.22 309,452
2025-05-14 $11.70 $12.44 $11.47 $12.38 $12.38 421,476
2025-05-13 $12.50 $13.00 $11.36 $11.52 $11.52 661,623
2025-05-12 $11.22 $12.98 $11.20 $12.51 $12.51 521,140
2025-05-09 $10.30 $13.49 $10.25 $12.34 $12.34 877,174
2025-05-08 $10.65 $11.30 $10.25 $10.43 $10.43 1,079,125
2025-05-07 $8.00 $19.71 $8.00 $11.20 $11.20 1,822,363
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 985
2021-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 577
2021-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 400
2021-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 16
2021-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-27 $0.33 $0.35 $0.33 $0.35 $0.35 10,985
2021-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 6,015
2021-08-24 $0.17 $0.33 $0.17 $0.33 $0.33 2,496
2021-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 800
2021-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 650
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2021-08-13 $0.26 $1.00 $0.26 $0.26 $0.26 30,319
2021-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-08-10 $0.24 $0.24 $0.16 $0.16 $0.16 1,850
2021-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 45
2021-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 19
2021-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,200
2021-08-02 $0.19 $0.21 $0.19 $0.21 $0.21 4,519
2021-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 20
2021-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 876
2021-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,499
2021-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 1
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 4,550
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-01 $0.11 $0.12 $0.11 $0.12 $0.12 11,001
2021-06-30 $0.11 $0.12 $0.11 $0.12 $0.12 12,010
2021-06-29 $0.11 $0.12 $0.09 $0.12 $0.12 25,600
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 4
2021-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-24 $0.08 $0.08 $0.07 $0.07 $0.07 705
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 3
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 4
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 4
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 2
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 4
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-19 $0.13 $0.13 $0.11 $0.11 $0.11 24,056
2021-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 17,245
2021-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 41,005
2021-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-05-07 $0.10 $0.11 $0.10 $0.11 $0.11 10,200
2021-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-04-28 $0.15 $0.15 $0.11 $0.11 $0.11 805
2021-04-27 $0.15 $0.15 $0.11 $0.11 $0.11 5,200
2021-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-23 $0.15 $0.15 $0.11 $0.11 $0.11 18,400
2021-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 5
2021-04-16 $0.10 $0.15 $0.06 $0.15 $0.15 88,895
2021-04-15 $0.07 $0.10 $0.06 $0.10 $0.10 100,100
2021-04-14 $0.15 $0.15 $0.05 $0.05 $0.05 166,112
2021-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 5
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-06 $0.19 $0.20 $0.07 $0.07 $0.07 8,505
2021-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 6
2021-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 254
2021-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,005
2021-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 5
2021-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 172
2021-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 22,295
2021-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 105
2021-03-17 $0.13 $0.15 $0.13 $0.15 $0.15 15,617
2021-03-16 $0.13 $0.16 $0.13 $0.16 $0.16 13,005
2021-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-03-12 $0.12 $0.12 $0.11 $0.11 $0.11 1,505
2021-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 5
2021-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 5
2021-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 113
2021-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 4,862
2021-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 10
2021-03-01 $0.14 $0.14 $0.13 $0.13 $0.13 5,210
2021-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,117
2021-02-24 $0.13 $0.13 $0.12 $0.12 $0.12 5,117
2021-02-23 $0.13 $0.13 $0.07 $0.07 $0.07 2,423
2021-02-22 $0.13 $0.13 $0.12 $0.13 $0.13 9,390
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 16,208
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,110
2021-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,110
2021-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,015
2021-02-12 $0.07 $0.09 $0.07 $0.09 $0.09 5,110
2021-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,010
2021-02-10 $0.07 $0.07 $0.06 $0.07 $0.07 20
2021-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 7,510
2021-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,510
2021-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,310
2021-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 710
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,005
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-29 $0.03 $0.05 $0.03 $0.03 $0.03 5,100
2021-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 20
2021-01-27 $0.08 $0.08 $0.03 $0.07 $0.07 20,113
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 250
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,010
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-01-20 $0.03 $0.06 $0.03 $0.06 $0.06 23,140
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 20
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 35
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 430
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 20
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 105
2021-01-11 $0.02 $0.03 $0.02 $0.03 $0.03 520
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 55
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 25,010
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 110
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2021-01-04 $0.02 $0.04 $0.02 $0.04 $0.04 3,210
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 37,310
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 37,310
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,925
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 25
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 65
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 30
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 25
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 25
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 225
2020-12-01 $0.06 $0.06 $0.04 $0.04 $0.04 14,975
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 677
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 420
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 201
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-27 $0.05 $0.06 $0.05 $0.06 $0.06 301
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-20 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.03 $0.04 $0.04 300
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 280
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 11
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 105
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2020-09-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,901
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.04 $0.05 $0.05 2,000
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 8,410
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 7,600
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-21 $0.05 $0.08 $0.05 $0.05 $0.05 45,000
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,001
2020-07-17 $0.09 $0.09 $0.07 $0.07 $0.07 9,900
2020-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-25 $0.08 $0.08 $0.07 $0.07 $0.07 1,890
2020-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 333
2020-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 280
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 10
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 31
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 4,390
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-14 $0.10 $0.12 $0.09 $0.09 $0.09 2,251
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-05-07 $0.11 $0.12 $0.11 $0.12 $0.12 10,003
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 2
2020-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 9,513
2020-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 180
2020-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 30
2020-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 9,301
2020-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 9,701
2020-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-04-20 $0.12 $0.12 $0.10 $0.11 $0.11 23,557
2020-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 125
2020-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 125
2020-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,002
2020-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-06 $0.12 $0.16 $0.12 $0.16 $0.16 69,125
2020-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2020-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 20
2020-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,471
2020-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-19 $0.15 $0.15 $0.13 $0.13 $0.13 14,600
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-11 $0.15 $0.20 $0.15 $0.20 $0.20 19,986
2020-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2020-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2020-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2020-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 50
2020-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 1
2019-12-11 $0.11 $0.13 $0.11 $0.11 $0.11 15,403
2019-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,834
2019-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-22 $0.18 $0.20 $0.13 $0.13 $0.13 9,300
2019-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-04 $0.25 $0.35 $0.25 $0.25 $0.25 26,000
2019-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 8,399
2019-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 35
2019-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 101
2019-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-04 $0.35 $0.35 $0.35 $0.35 $0.35 3,400
2019-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 5,400
2019-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 600
2019-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 600
2019-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 600
2019-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 600
2019-08-09 $0.64 $0.64 $0.64 $0.64 $0.64 100
2019-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-08-07 $0.64 $0.64 $0.64 $0.64 $0.64 101
2019-08-06 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2019-08-05 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2019-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2019-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2019-07-31 $0.40 $0.45 $0.40 $0.45 $0.45 1,101
2019-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2019-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2019-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 500
2019-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 10
2019-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 10
2019-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-16 $0.40 $0.40 $0.40 $0.40 $0.40 500
2019-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,800
2019-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 7,200
2019-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-04-29 $0.30 $0.30 $0.25 $0.25 $0.25 69,880
2019-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-03-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-02-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-02-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-02-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-02-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-02-14 $0.26 $0.46 $0.26 $0.46 $0.46 200
2019-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-01-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-01-30 $0.65 $0.65 $0.65 $0.65 $0.65 120
2019-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-01-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-01-25 $0.60 $0.65 $0.43 $0.65 $0.65 3,000
2019-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,319
2019-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-31 $0.28 $0.28 $0.25 $0.25 $0.25 500
2018-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-12-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-12-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 200
2018-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-19 $0.25 $0.35 $0.25 $0.35 $0.35 2,700
2018-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 3,800
2018-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-16 $0.60 $0.60 $0.30 $0.60 $0.60 9,700
2018-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2018-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 2,539
2018-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2018-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2018-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 3,400
2018-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 100
2018-10-03 $0.65 $0.65 $0.60 $0.60 $0.60 1,652
2018-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2018-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2018-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-26 $0.65 $0.65 $0.65 $0.65 $0.65 8,500
2018-09-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 900
2018-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-14 $0.65 $0.65 $0.55 $0.55 $0.55 4,000
2018-09-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-09-12 $0.90 $0.90 $0.90 $0.90 $0.90 500
2018-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 500
2018-08-30 $0.85 $0.85 $0.85 $0.85 $0.85 50
2018-08-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-21 $0.85 $0.85 $0.85 $0.85 $0.85 4
2018-08-20 $0.85 $0.85 $0.85 $0.85 $0.85 2,200
2018-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-16 $0.65 $0.65 $0.65 $0.65 $0.65 7,200
2018-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 2,500
2018-07-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-07-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-27 $0.95 $0.95 $0.95 $0.95 $0.95 5,300
2018-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 50
2018-06-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 1
2018-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 2,401
2018-06-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-06-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-06-05 $0.90 $1.29 $0.90 $1.29 $1.29 300
2018-06-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-31 $1.36 $1.36 $0.95 $0.95 $0.95 16,600
2018-05-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-05-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-05-25 $1.10 $1.35 $1.10 $1.35 $1.35 9,000
2018-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-03 $0.80 $1.00 $0.80 $1.00 $1.00 6,000
2018-05-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-05-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-19 $0.85 $0.86 $0.85 $0.86 $0.86 9,800
2018-04-18 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2018-04-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-06 $0.84 $0.84 $0.84 $0.84 $0.84 90
2018-04-05 $0.84 $0.84 $0.84 $0.84 $0.84 200
2018-04-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-21 $0.85 $0.85 $0.84 $0.84 $0.84 2,000
2018-03-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-03-19 $0.86 $0.86 $0.86 $0.86 $0.86 100
2018-03-16 $0.82 $0.82 $0.82 $0.82 $0.82 500
2018-03-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-12 $0.82 $0.82 $0.82 $0.82 $0.82 300
2018-03-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-03-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-03-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-03-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-03-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-03-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-03-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-02-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-02-27 $0.86 $0.86 $0.86 $0.86 $0.86 1,700
2018-02-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-21 $0.87 $0.87 $0.87 $0.87 $0.87 37
2018-02-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-02-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-31 $0.87 $0.87 $0.87 $0.87 $0.87 300
2018-01-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-10 $0.89 $0.89 $0.89 $0.89 $0.89 1,001
2018-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-02 $0.70 $0.70 $0.70 $0.70 $0.70 6,157
2017-12-29 $0.85 $0.85 $0.80 $0.80 $0.80 44,618
2017-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 81,500
2017-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 200
2017-12-22 $0.81 $0.81 $0.81 $0.81 $0.81 100
2017-12-21 $0.81 $0.81 $0.81 $0.81 $0.81 200
2017-12-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-12-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-12-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-12-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-12-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-12-13 $0.92 $0.92 $0.92 $0.92 $0.92 4,000
2017-12-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-12-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-12-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-12-07 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2017-12-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-04 $0.83 $0.83 $0.82 $0.82 $0.82 400
2017-11-28 $0.90 $0.90 $0.90 $0.90 $0.90 1
2017-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-14 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2017-11-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2017-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-25 $0.91 $0.91 $0.91 $0.91 $0.91 12
2017-10-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-16 $0.82 $0.92 $0.82 $0.91 $0.91 6,000
2017-10-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-10-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-10-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-10-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-10-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-10-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-28 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2017-09-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-11 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2017-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 1
2017-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 350
2017-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-22 $1.05 $1.05 $1.05 $1.05 $1.05 2
2017-08-21 $1.00 $1.05 $1.00 $1.05 $1.05 1,200
2017-08-18 $1.01 $1.01 $1.00 $1.00 $1.00 4,000
2017-08-17 $1.01 $1.01 $1.01 $1.01 $1.01 4,750
2017-08-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-08 $1.01 $1.01 $1.01 $1.01 $1.01 4,000
2017-08-07 $1.01 $1.01 $1.01 $1.01 $1.01 25
2017-08-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-02 $1.01 $1.01 $1.01 $1.01 $1.01 1
2017-08-01 $1.01 $1.01 $1.01 $1.01 $1.01 1,120
2017-07-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-07-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-07-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-07-26 $1.03 $1.03 $1.03 $1.03 $1.03 970
2017-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-21 $1.15 $1.15 $1.15 $1.15 $1.15 37
2017-07-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-13 $1.15 $1.20 $1.15 $1.15 $1.15 8,472
2017-07-12 $1.10 $1.10 $1.10 $1.10 $1.10 6,533
2017-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-07 $1.10 $1.15 $1.10 $1.15 $1.15 9,658
2017-07-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-07-05 $1.10 $1.10 $1.02 $1.02 $1.02 59,742
2017-07-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-29 $1.05 $1.08 $1.05 $1.08 $1.08 2,108
2017-06-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-27 $1.03 $1.15 $1.03 $1.15 $1.15 5,386
2017-06-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-23 $1.05 $1.05 $1.02 $1.02 $1.02 2,467
2017-06-22 $1.10 $1.10 $1.02 $1.02 $1.02 725
2017-06-21 $1.15 $1.15 $1.15 $1.15 $1.15 6
2017-06-20 $1.13 $1.15 $1.13 $1.15 $1.15 5,200
2017-06-19 $1.11 $1.11 $1.11 $1.11 $1.11 100
2017-06-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-06-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-06-14 $1.10 $1.13 $1.10 $1.13 $1.13 5,400
2017-06-13 $1.15 $1.15 $1.15 $1.15 $1.15 9,000
2017-06-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-09 $1.16 $1.16 $1.15 $1.15 $1.15 15,207
2017-06-08 $1.10 $1.10 $1.10 $1.10 $1.10 20,000
2017-06-07 $1.12 $1.12 $1.12 $1.12 $1.12 5,000
2017-06-06 $1.05 $1.08 $1.05 $1.08 $1.08 4,137
2017-06-05 $1.13 $1.13 $1.05 $1.05 $1.05 5,198
2017-06-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-26 $1.05 $1.05 $1.05 $1.05 $1.05 200
2017-05-25 $1.19 $1.19 $1.19 $1.19 $1.19 2,000
2017-05-24 $1.05 $1.23 $0.90 $1.23 $1.23 2,400
2017-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-19 $1.20 $1.30 $1.20 $1.30 $1.30 4,501
2017-05-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 111
2017-05-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 500
2017-05-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-05-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-05-08 $1.24 $1.24 $1.24 $1.24 $1.24 10
2017-05-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-05-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-05-03 $0.90 $1.24 $0.90 $1.24 $1.24 8,200
2017-05-02 $1.09 $1.09 $1.09 $1.09 $1.09 1,500
2017-05-01 $1.04 $1.04 $1.04 $1.04 $1.04 100
2017-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-25 $1.40 $1.40 $1.00 $1.00 $1.00 1,100
2017-04-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-04-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-04-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-04-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-04-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-04-17 $1.41 $1.42 $1.41 $1.42 $1.42 300
2017-04-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-31 $1.35 $1.35 $1.35 $1.35 $1.35 200
2017-03-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-27 $1.45 $1.45 $1.45 $1.45 $1.45 1,100
2017-03-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-20 $1.35 $1.35 $1.35 $1.35 $1.35 4,100
2017-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 88
2017-03-16 $1.35 $1.35 $1.35 $1.35 $1.35 100
2017-03-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-14 $1.35 $1.35 $1.35 $1.35 $1.35 8
2017-03-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-10 $1.35 $1.35 $1.35 $1.35 $1.35 1,900
2017-03-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-08 $1.35 $1.35 $1.25 $1.35 $1.35 32,500
2017-03-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-27 $1.43 $1.43 $1.43 $1.43 $1.43 100
2017-02-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-22 $1.35 $1.43 $1.35 $1.43 $1.43 1,000
2017-02-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-17 $1.21 $1.21 $1.21 $1.21 $1.21 500
2017-02-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-02-15 $1.43 $1.45 $1.43 $1.45 $1.45 9,100
2017-02-14 $1.18 $1.43 $1.18 $1.43 $1.43 4,200
2017-02-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-02-10 $1.13 $1.13 $1.13 $1.13 $1.13 100
2017-02-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-08 $1.34 $1.34 $1.25 $1.25 $1.25 6,900
2017-02-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-02-06 $1.43 $1.43 $1.35 $1.35 $1.35 1,700
2017-02-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-02-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-02-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-30 $1.44 $1.44 $1.44 $1.44 $1.44 200
2017-01-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-01-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-01-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-01-24 $1.44 $1.45 $1.44 $1.45 $1.45 7,500
2017-01-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-01-20 $1.25 $1.35 $1.25 $1.35 $1.35 19,500
2017-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-01-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-01-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-01-13 $1.15 $1.15 $1.15 $1.15 $1.15 1,600
2017-01-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-01-11 $1.13 $1.13 $1.13 $1.13 $1.13 12
2017-01-10 $1.13 $1.13 $1.13 $1.13 $1.13 100
2017-01-09 $1.13 $1.13 $1.13 $1.13 $1.13 200
2017-01-06 $1.23 $1.23 $1.23 $1.23 $1.23 1,500
2017-01-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-01-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-01-03 $1.22 $1.22 $1.22 $1.22 $1.22 66
2016-12-30 $1.22 $1.22 $1.22 $1.22 $1.22 1,500
2016-12-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-12-28 $1.34 $1.34 $1.34 $1.34 $1.34 15
2016-12-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-12-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-12-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-12-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-12-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-12-19 $1.34 $1.34 $1.34 $1.34 $1.34 1,000
2016-12-16 $1.34 $1.34 $1.34 $1.34 $1.34 700
2016-12-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-12-14 $1.34 $1.34 $1.34 $1.34 $1.34 500
2016-12-13 $1.25 $1.25 $1.25 $1.25 $1.25 2
2016-12-12 $1.25 $1.25 $1.25 $1.25 $1.25 19
2016-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-12-08 $1.20 $1.25 $1.20 $1.25 $1.25 8,000
2016-12-07 $1.16 $1.16 $1.16 $1.16 $1.16 500
2016-12-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-12-05 $1.16 $1.16 $1.16 $1.16 $1.16 100
2016-12-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-12-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-11-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-11-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-11-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-11-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-11-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-11-22 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2016-11-21 $1.35 $1.35 $1.35 $1.35 $1.35 36
2016-11-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-15 $1.32 $1.35 $1.32 $1.35 $1.35 600
2016-11-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-09 $1.30 $1.35 $1.30 $1.35 $1.35 11,100
2016-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 100
2016-11-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-11-04 $1.11 $1.11 $1.11 $1.11 $1.11 10
2016-11-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-11-02 $1.11 $1.11 $1.11 $1.11 $1.11 500
2016-11-01 $1.45 $1.45 $1.45 $1.45 $1.45 100
2016-10-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-10-28 $1.31 $1.31 $1.31 $1.31 $1.31 600
2016-10-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 36
2016-10-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-20 $1.35 $1.35 $1.35 $1.35 $1.35 10
2016-10-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-14 $1.35 $1.35 $1.35 $1.35 $1.35 200
2016-10-13 $1.31 $1.31 $1.31 $1.31 $1.31 32
2016-10-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-10-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-10-10 $1.31 $1.31 $1.31 $1.31 $1.31 20
2016-10-07 $1.31 $1.31 $1.31 $1.31 $1.31 100
2016-10-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-10-05 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2016-10-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-10-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-09-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-09-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-09-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-09-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-09-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-09-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-09-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-09-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-09-20 $1.31 $1.31 $1.31 $1.31 $1.31 2,500
2016-09-19 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2016-09-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-01 $1.45 $1.45 $1.45 $1.45 $1.45 300
2016-08-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-26 $1.32 $1.32 $1.32 $1.32 $1.32 200
2016-08-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-24 $1.32 $1.32 $1.32 $1.32 $1.32 1
2016-08-23 $1.32 $1.32 $1.32 $1.32 $1.32 1,300
2016-08-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-15 $1.61 $1.61 $1.31 $1.32 $1.32 3,900
2016-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 100
2016-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 19
2016-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 100
2016-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 600
2016-07-29 $1.50 $1.65 $1.50 $1.65 $1.65 2,600
2016-07-28 $1.44 $1.44 $1.44 $1.44 $1.44 1,500
2016-07-27 $1.40 $1.50 $1.40 $1.40 $1.40 4,700
2016-07-26 $1.35 $1.35 $1.35 $1.35 $1.35 200
2016-07-25 $1.35 $1.36 $1.35 $1.35 $1.35 8,000
2016-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 400
2016-07-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 1,100
2016-07-18 $1.50 $1.50 $1.20 $1.20 $1.20 1,300
2016-07-15 $1.20 $1.20 $1.20 $1.20 $1.20 3,900
2016-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 5,500
2016-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 7,300
2016-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 33
2016-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-24 $0.50 $0.60 $0.40 $0.60 $0.60 59,900
2016-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 2
2016-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-16 $0.80 $0.80 $0.80 $0.80 $0.80 2,900
2016-05-13 $0.80 $0.80 $0.80 $0.80 $0.80 1,200
2016-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 300
2016-05-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 20
2016-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-04-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-04-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-04-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-04-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-04-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2016-03-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 65
2016-03-21 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 500
2016-03-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 8
2016-02-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-02-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-02-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-02-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-02-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-02-22 $1.25 $1.25 $1.25 $1.25 $1.25 100
2016-02-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-11 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-02-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 600
2016-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 2,100
2016-01-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-07 $1.20 $1.20 $1.20 $1.20 $1.20 500
2016-01-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-05 $1.15 $1.15 $1.15 $1.15 $1.15 1,035
2016-01-04 $1.00 $1.15 $1.00 $1.15 $1.15 1,000
2015-12-31 $1.05 $1.05 $1.05 $1.05 $1.05 300
2015-12-30 $0.67 $0.67 $0.67 $0.67 $0.67 10,242
2015-12-29 $0.62 $0.67 $0.62 $0.67 $0.67 10,200
2015-12-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-12-24 $0.62 $0.62 $0.62 $0.62 $0.62 13,174
2015-12-23 $0.60 $0.62 $0.60 $0.62 $0.62 13,200
2015-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2015-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 100
2015-12-18 $0.59 $0.60 $0.59 $0.60 $0.60 3,600
2015-12-17 $0.47 $0.47 $0.47 $0.47 $0.47 500
2015-12-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-12-15 $0.47 $0.47 $0.47 $0.47 $0.47 1,200
2015-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-12-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-12-10 $0.47 $0.47 $0.47 $0.47 $0.47 500
2015-12-09 $0.47 $0.47 $0.47 $0.47 $0.47 4,300
2015-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 5,500
2015-12-07 $0.32 $0.58 $0.32 $0.58 $0.58 5,500
2015-12-04 $0.52 $0.52 $0.52 $0.52 $0.52 9,200
2015-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 10,543
2015-12-02 $0.60 $0.60 $0.24 $0.50 $0.50 10,500
2015-12-01 $0.62 $0.62 $0.62 $0.62 $0.62 8,100
2015-11-30 $0.67 $0.67 $0.67 $0.67 $0.67 6,000
2015-11-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-25 $0.69 $0.69 $0.69 $0.69 $0.69 8,000
2015-11-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-11-23 $0.62 $0.62 $0.62 $0.62 $0.62 1,900
2015-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 1
2015-11-19 $0.63 $0.63 $0.63 $0.63 $0.63 30,404
2015-11-18 $0.63 $0.68 $0.63 $0.63 $0.63 30,400
2015-11-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-16 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2015-11-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-02 $0.72 $0.72 $0.72 $0.72 $0.72 15,000
2015-10-30 $0.10 $0.72 $0.10 $0.72 $0.72 8,800
2015-10-29 $0.72 $0.72 $0.72 $0.72 $0.72 6,000
2015-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 1
2015-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 200
2015-10-12 $0.84 $0.84 $0.84 $0.84 $0.84 200
2015-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 7
2015-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-02 $0.92 $0.92 $0.60 $0.60 $0.60 1,500
2015-10-01 $0.60 $0.60 $0.60 $0.60 $0.60 43
2015-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 100
2015-09-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2015-09-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2015-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2015-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 6,000
2015-09-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2015-09-17 $0.94 $0.94 $0.94 $0.94 $0.94 300
2015-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 4,900
2015-09-15 $0.89 $0.94 $0.89 $0.94 $0.94 17,200
2015-09-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-09-11 $0.95 $0.95 $0.89 $0.89 $0.89 12,000
2015-09-10 $0.85 $0.90 $0.85 $0.90 $0.90 22,700
2015-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2015-09-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.