STERLING CAPITAL STRATTON SMALL CAP VALUE FUND A SHARES (STSNX) Stock Profile

Data as of Aug. 21, 2025

$36.97 ($-0.16) -0.43%

STERLING CAPITAL STRATTON SMALL CAP VALUE FUND A SHARES - Daily Information

Click for more stock information on STERLING CAPITAL STRATTON SMALL CAP VALUE FUND A SHARES.

Daily Information	Data
Date	Aug. 21, 2025
Open	$36.97
Previous Close	$36.97
High	$36.97
Low	$36.97
Adjusted Open	$36.97
Previous Adjusted Close	$36.97
Adjusted High	$36.97
Adjusted Low	$36.97

Invest in STERLING CAPITAL STRATTON SMALL CAP VALUE FUND A SHARES (STSNX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for STERLING CAPITAL STRATTON SMALL CAP VALUE FUND A SHARES (STSNX)

Date	Open	High	Low	Close	Adj.Close
2025-05-30	$36.97	$36.97	$36.97	$36.97	$36.97
2025-05-29	$37.13	$37.13	$37.13	$37.13	$37.13
2025-05-28	$37.00	$37.00	$37.00	$37.00	$37.00
2025-05-27	$37.44	$37.44	$37.44	$37.44	$37.44
2025-05-23	$36.60	$36.60	$36.60	$36.60	$36.60
2025-05-22	$36.74	$36.74	$36.74	$36.74	$36.74
2025-05-21	$36.97	$36.97	$36.97	$36.97	$36.97
2025-05-20	$38.04	$38.04	$38.04	$38.04	$38.04
2025-05-19	$38.15	$38.15	$38.15	$38.15	$38.15
2025-05-16	$38.18	$38.18	$38.18	$38.18	$38.18
2025-05-15	$37.88	$37.88	$37.88	$37.88	$37.88
2025-05-14	$37.69	$37.69	$37.69	$37.69	$37.69
2025-05-13	$37.97	$37.97	$37.97	$37.97	$37.97
2025-05-12	$37.94	$37.94	$37.94	$37.94	$37.94
2025-05-09	$36.86	$36.86	$36.86	$36.86	$36.86
2025-05-08	$36.89	$36.89	$36.89	$36.89	$36.89
2025-05-07	$36.34	$36.34	$36.34	$36.34	$36.34
2025-05-06	$36.17	$36.17	$36.17	$36.17	$36.17
2025-05-05	$36.21	$36.21	$36.21	$36.21	$36.21
2025-05-02	$36.29	$36.29	$36.29	$36.29	$36.29
2025-05-01	$35.54	$35.54	$35.54	$35.54	$35.54
2025-04-30	$35.28	$35.28	$35.28	$35.28	$35.28
2025-04-29	$35.26	$35.26	$35.26	$35.26	$35.26
2025-04-28	$35.07	$35.07	$35.07	$35.07	$35.07
2025-04-25	$34.98	$34.98	$34.98	$34.98	$34.98
2025-04-24	$35.16	$35.16	$35.16	$35.16	$35.16
2025-04-23	$34.40	$34.40	$34.40	$34.40	$34.40
2025-04-22	$34.01	$34.01	$34.01	$34.01	$34.01
2025-04-21	$33.17	$33.17	$33.17	$33.17	$33.17
2025-04-17	$33.93	$33.93	$33.93	$33.93	$33.93
2025-04-16	$33.63	$33.63	$33.63	$33.63	$33.63
2025-04-15	$33.88	$33.88	$33.88	$33.88	$33.88
2025-04-14	$33.82	$33.82	$33.82	$33.82	$33.82
2025-04-11	$33.36	$33.36	$33.36	$33.36	$33.36
2025-04-10	$32.91	$32.91	$32.91	$32.91	$32.91
2025-04-09	$34.32	$34.32	$34.32	$34.32	$34.32
2025-04-08	$31.61	$31.61	$31.61	$31.61	$31.61
2025-04-07	$32.22	$32.22	$32.22	$32.22	$32.22
2025-04-04	$32.55	$32.55	$32.55	$32.55	$32.55
2025-04-03	$34.22	$34.22	$34.22	$34.22	$34.22
2025-04-02	$36.68	$36.68	$36.68	$36.68	$36.68
2025-04-01	$36.17	$36.17	$36.17	$36.17	$36.17
2025-03-31	$36.03	$36.03	$36.03	$36.03	$36.03
2025-03-28	$35.90	$35.90	$35.90	$35.90	$35.90
2025-03-27	$36.54	$36.54	$36.54	$36.54	$36.54
2025-03-26	$36.70	$36.70	$36.70	$36.70	$36.70
2025-03-25	$36.85	$36.85	$36.85	$36.85	$36.85
2025-03-24	$36.98	$36.98	$36.98	$36.98	$36.98
2025-03-21	$36.14	$36.14	$36.14	$36.14	$36.14
2025-03-20	$36.30	$36.30	$36.30	$36.30	$36.30
2025-03-19	$36.61	$36.61	$36.61	$36.61	$36.61
2025-03-18	$36.14	$36.14	$36.14	$36.14	$36.14
2025-03-17	$36.34	$36.34	$36.34	$36.34	$36.34
2025-03-14	$35.96	$35.96	$35.96	$35.96	$35.96
2025-03-13	$35.13	$35.13	$35.13	$35.13	$35.13
2025-03-12	$35.65	$35.65	$35.65	$35.65	$35.65
2025-03-11	$35.58	$35.58	$35.58	$35.58	$35.58
2025-03-10	$35.64	$35.64	$35.64	$35.64	$35.64
2025-03-07	$36.45	$36.45	$36.45	$36.45	$36.45
2025-03-06	$36.25	$36.25	$36.25	$36.25	$36.25
2025-03-05	$36.55	$36.55	$36.55	$36.55	$36.55
2025-03-04	$36.10	$36.10	$36.10	$36.10	$36.10
2025-03-03	$36.76	$36.76	$36.76	$36.76	$36.76
2025-02-28	$37.53	$37.53	$37.53	$37.53	$37.53
2025-02-27	$37.07	$37.07	$37.07	$37.07	$37.07
2025-02-26	$37.33	$37.33	$37.33	$37.33	$37.33
2025-02-25	$37.40	$37.40	$37.40	$37.40	$37.40
2025-02-24	$37.27	$37.27	$37.27	$37.27	$37.27
2025-02-21	$37.34	$37.34	$37.34	$37.34	$37.34
2025-02-20	$38.30	$38.30	$38.30	$38.30	$38.30
2025-02-19	$38.56	$38.56	$38.56	$38.56	$38.56
2025-02-18	$38.68	$38.68	$38.68	$38.68	$38.68
2025-02-14	$38.55	$38.55	$38.55	$38.55	$38.55
2025-02-13	$38.58	$38.58	$38.58	$38.58	$38.58
2025-02-12	$38.76	$38.76	$38.76	$38.76	$38.76
2025-02-11	$39.22	$39.22	$39.22	$39.22	$39.22
2025-02-10	$39.23	$39.23	$39.23	$39.23	$39.23
2025-02-07	$39.25	$39.25	$39.25	$39.25	$39.25
2025-02-06	$39.53	$39.53	$39.53	$39.53	$39.53
2025-02-05	$39.61	$39.61	$39.61	$39.61	$39.61
2025-02-04	$39.37	$39.37	$39.37	$39.37	$39.37
2025-02-03	$38.98	$38.98	$38.98	$38.98	$38.98
2025-01-31	$39.49	$39.49	$39.49	$39.49	$39.49
2025-01-30	$39.83	$39.83	$39.83	$39.83	$39.83
2025-01-29	$39.41	$39.41	$39.41	$39.41	$39.41
2025-01-28	$39.48	$39.48	$39.48	$39.48	$39.48
2025-01-27	$39.45	$39.45	$39.45	$39.45	$39.45
2025-01-24	$39.91	$39.91	$39.91	$39.91	$39.91
2025-01-23	$40.09	$40.09	$40.09	$40.09	$40.09
2025-01-22	$40.24	$40.24	$40.24	$40.24	$40.24
2025-01-21	$40.57	$40.57	$40.57	$40.57	$40.57
2025-01-17	$39.86	$39.86	$39.86	$39.86	$39.86
2025-01-16	$39.57	$39.57	$39.57	$39.57	$39.57
2025-01-15	$39.36	$39.36	$39.36	$39.36	$39.36
2025-01-14	$38.91	$38.91	$38.91	$38.91	$38.91
2025-01-13	$38.25	$38.25	$38.25	$38.25	$38.25
2025-01-10	$37.71	$37.71	$37.71	$37.71	$37.71
2025-01-08	$38.32	$38.32	$38.32	$38.32	$38.32
2025-01-07	$38.26	$38.26	$38.26	$38.26	$38.26
2025-01-06	$38.48	$38.48	$38.48	$38.48	$38.48
2025-01-03	$38.61	$38.61	$38.61	$38.61	$38.61
2025-01-02	$38.13	$38.13	$38.13	$38.13	$38.13
2024-12-31	$38.25	$38.25	$38.25	$38.25	$38.25
2024-12-30	$38.15	$38.15	$38.15	$38.15	$38.15
2024-12-27	$38.43	$38.43	$38.43	$38.43	$38.40
2024-12-26	$38.85	$38.85	$38.85	$38.85	$38.82
2024-12-24	$38.72	$38.72	$38.72	$38.72	$38.69
2024-12-23	$38.35	$38.35	$38.35	$38.35	$38.32
2024-12-20	$38.32	$38.32	$38.32	$38.32	$38.29
2024-12-19	$38.07	$38.07	$38.07	$38.07	$38.04
2024-12-18	$38.20	$38.20	$38.20	$38.20	$38.17
2024-12-17	$39.70	$39.70	$39.70	$39.70	$39.67
2024-12-16	$40.28	$40.28	$40.28	$40.28	$40.25
2024-12-13	$40.26	$40.26	$40.26	$40.26	$40.23
2024-12-12	$40.61	$40.61	$40.61	$40.61	$40.58
2024-12-11	$41.00	$41.00	$41.00	$41.00	$40.97
2024-12-10	$49.72	$49.72	$49.72	$49.72	$40.62
2024-12-09	$50.12	$50.12	$50.12	$50.12	$40.95
2024-12-06	$50.61	$50.61	$50.61	$50.61	$41.35
2024-12-05	$50.80	$50.80	$50.80	$50.80	$41.51
2024-12-04	$51.12	$51.12	$51.12	$51.12	$41.77
2024-12-03	$51.25	$51.25	$51.25	$51.25	$41.87
2024-12-02	$51.55	$51.55	$51.55	$51.55	$42.12
2024-11-29	$51.67	$51.67	$51.67	$51.67	$42.22
2024-11-27	$51.59	$51.59	$51.59	$51.59	$42.15
2024-11-26	$51.92	$51.92	$51.92	$51.92	$42.42
2024-11-25	$52.05	$52.05	$52.05	$52.05	$52.05
2024-11-22	$51.48	$51.48	$51.48	$51.48	$51.48
2024-11-21	$50.68	$50.68	$50.68	$50.68	$50.68
2024-11-20	$49.79	$49.79	$49.79	$49.79	$49.79
2024-11-19	$49.78	$49.78	$49.78	$49.78	$49.78
2024-11-18	$49.77	$49.77	$49.77	$49.77	$49.77
2024-11-15	$49.69	$49.69	$49.69	$49.69	$49.69
2024-11-14	$50.19	$50.19	$50.19	$50.19	$50.19
2024-11-13	$50.69	$50.69	$50.69	$50.69	$50.69
2024-11-12	$51.21	$51.21	$51.21	$51.21	$51.21
2024-11-11	$51.68	$51.68	$51.68	$51.68	$51.68
2024-11-08	$51.26	$51.26	$51.26	$51.26	$51.26
2024-11-07	$50.89	$50.89	$50.89	$50.89	$50.89
2024-11-06	$51.48	$51.48	$51.48	$51.48	$51.48
2024-11-05	$48.70	$48.70	$48.70	$48.70	$48.70
2024-11-04	$47.74	$47.74	$47.74	$47.74	$47.74
2024-11-01	$47.84	$47.84	$47.84	$47.84	$47.84
2024-10-31	$47.64	$47.64	$47.64	$47.64	$47.64
2024-10-30	$48.42	$48.42	$48.42	$48.42	$48.42
2024-10-29	$48.61	$48.61	$48.61	$48.61	$48.61
2024-10-28	$48.63	$48.63	$48.63	$48.63	$48.63
2024-10-25	$48.01	$48.01	$48.01	$48.01	$48.01
2024-10-24	$48.26	$48.26	$48.26	$48.26	$48.26
2024-10-23	$47.95	$47.95	$47.95	$47.95	$47.95
2024-10-22	$47.98	$47.98	$47.98	$47.98	$47.98
2024-10-21	$48.27	$48.27	$48.27	$48.27	$48.27
2024-10-18	$49.02	$49.02	$49.02	$49.02	$49.02
2024-10-17	$49.18	$49.18	$49.18	$49.18	$49.18
2024-10-16	$48.95	$48.95	$48.95	$48.95	$48.95
2024-10-15	$48.48	$48.48	$48.48	$48.48	$48.48
2024-10-14	$48.56	$48.56	$48.56	$48.56	$48.56
2024-10-11	$48.16	$48.16	$48.16	$48.16	$48.16
2024-10-10	$47.36	$47.36	$47.36	$47.36	$47.36
2024-10-09	$47.69	$47.69	$47.69	$47.69	$47.69
2024-10-08	$47.29	$47.29	$47.29	$47.29	$47.29
2024-10-07	$47.35	$47.35	$47.35	$47.35	$47.35
2024-10-04	$47.56	$47.56	$47.56	$47.56	$47.56
2024-10-03	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-02	$47.17	$47.17	$47.17	$47.17	$47.17
2024-10-01	$47.19	$47.19	$47.19	$47.19	$47.19
2024-09-30	$47.67	$47.67	$47.67	$47.67	$47.67
2024-09-27	$47.54	$47.54	$47.54	$47.54	$47.54
2024-09-26	$47.35	$47.35	$47.35	$47.35	$47.35
2024-09-25	$47.08	$47.08	$47.08	$47.08	$47.08
2024-09-24	$47.54	$47.54	$47.54	$47.54	$47.54
2024-09-23	$47.47	$47.47	$47.47	$47.47	$47.47
2024-09-20	$47.30	$47.30	$47.30	$47.30	$47.30
2024-09-19	$47.84	$47.84	$47.84	$47.84	$47.84
2024-09-18	$46.97	$46.97	$46.97	$46.97	$46.97
2024-09-17	$46.85	$46.85	$46.85	$46.85	$46.85
2024-09-16	$46.47	$46.47	$46.47	$46.47	$46.47
2024-09-13	$46.21	$46.21	$46.21	$46.21	$46.21
2024-09-12	$45.36	$45.36	$45.36	$45.36	$45.36
2024-09-11	$44.89	$44.89	$44.89	$44.89	$44.89
2024-09-10	$44.83	$44.83	$44.83	$44.83	$44.83
2024-09-09	$44.82	$44.82	$44.82	$44.82	$44.82
2024-09-06	$44.58	$44.58	$44.58	$44.58	$44.58
2024-09-05	$45.46	$45.46	$45.46	$45.46	$45.46
2024-09-04	$45.69	$45.69	$45.69	$45.69	$45.69
2024-09-03	$45.90	$45.90	$45.90	$45.90	$45.90
2024-08-30	$47.36	$47.36	$47.36	$47.36	$47.36
2024-08-29	$46.92	$46.92	$46.92	$46.92	$46.92
2024-08-28	$46.68	$46.68	$46.68	$46.68	$46.68
2024-08-27	$46.76	$46.76	$46.76	$46.76	$46.76
2024-08-26	$46.92	$46.92	$46.92	$46.92	$46.92
2024-08-23	$47.00	$47.00	$47.00	$47.00	$47.00
2024-08-22	$45.76	$45.76	$45.76	$45.76	$45.76
2024-08-21	$46.18	$46.18	$46.18	$46.18	$46.18
2024-08-20	$45.54	$45.54	$45.54	$45.54	$45.54
2024-08-19	$46.06	$46.06	$46.06	$46.06	$46.06
2024-08-16	$45.62	$45.62	$45.62	$45.62	$45.62
2024-08-15	$45.58	$45.58	$45.58	$45.58	$45.58
2024-08-14	$44.66	$44.66	$44.66	$44.66	$44.66
2024-08-13	$44.70	$44.70	$44.70	$44.70	$44.70
2024-08-12	$44.15	$44.15	$44.15	$44.15	$44.15
2024-08-09	$44.36	$44.36	$44.36	$44.36	$44.36
2024-08-08	$44.29	$44.29	$44.29	$44.29	$44.29
2024-08-07	$43.30	$43.30	$43.30	$43.30	$43.30
2024-08-06	$43.80	$43.80	$43.80	$43.80	$43.80
2024-08-05	$43.40	$43.40	$43.40	$43.40	$43.40
2024-08-02	$44.63	$44.63	$44.63	$44.63	$44.63
2024-08-01	$46.03	$46.03	$46.03	$46.03	$46.03
2024-07-31	$47.15	$47.15	$47.15	$47.15	$47.15
2024-07-30	$46.74	$46.74	$46.74	$46.74	$46.74
2024-07-29	$46.71	$46.71	$46.71	$46.71	$46.71
2024-07-26	$46.86	$46.86	$46.86	$46.86	$46.86
2024-07-25	$46.01	$46.01	$46.01	$46.01	$46.01
2024-07-24	$45.62	$45.62	$45.62	$45.62	$45.62
2024-07-23	$46.62	$46.62	$46.62	$46.62	$46.62
2024-07-22	$46.34	$46.34	$46.34	$46.34	$46.34
2024-07-19	$45.52	$45.52	$45.52	$45.52	$45.52
2024-07-18	$46.10	$46.10	$46.10	$46.10	$46.10
2024-07-17	$46.48	$46.48	$46.48	$46.48	$46.48
2024-07-16	$46.78	$46.78	$46.78	$46.78	$46.78
2024-07-15	$45.49	$45.49	$45.49	$45.49	$45.49
2024-07-12	$44.83	$44.83	$44.83	$44.83	$44.83
2024-07-11	$44.41	$44.41	$44.41	$44.41	$44.41
2024-07-10	$43.24	$43.24	$43.24	$43.24	$43.24
2024-07-09	$42.59	$42.59	$42.59	$42.59	$42.59
2024-07-08	$42.90	$42.90	$42.90	$42.90	$42.90
2024-07-05	$42.69	$42.69	$42.69	$42.69	$42.69
2024-07-03	$43.14	$43.14	$43.14	$43.14	$43.14
2024-07-02	$43.19	$43.19	$43.19	$43.19	$43.19
2024-07-01	$43.00	$43.00	$43.00	$43.00	$43.00
2024-06-28	$43.47	$43.47	$43.47	$43.47	$43.47
2024-06-27	$43.08	$43.08	$43.08	$43.08	$43.08
2024-06-26	$43.03	$43.03	$43.03	$43.03	$43.03
2024-06-25	$43.18	$43.18	$43.18	$43.18	$43.18
2024-06-24	$43.50	$43.50	$43.50	$43.50	$43.50
2024-06-21	$43.20	$43.20	$43.20	$43.20	$43.20
2024-06-20	$43.04	$43.04	$43.04	$43.04	$43.04
2024-06-18	$43.14	$43.14	$43.14	$43.14	$43.14
2024-06-17	$43.00	$43.00	$43.00	$43.00	$43.00
2024-06-14	$42.52	$42.52	$42.52	$42.52	$42.52
2024-06-13	$43.16	$43.16	$43.16	$43.16	$43.16
2024-06-12	$43.58	$43.58	$43.58	$43.58	$43.58
2024-06-11	$42.67	$42.67	$42.67	$42.67	$42.67
2024-06-10	$42.94	$42.94	$42.94	$42.94	$42.94
2024-06-07	$42.93	$42.93	$42.93	$42.93	$42.93
2024-06-06	$43.17	$43.17	$43.17	$43.17	$43.17
2024-06-05	$43.42	$43.42	$43.42	$43.42	$43.42
2024-06-04	$43.04	$43.04	$43.04	$43.04	$43.04
2024-06-03	$43.61	$43.61	$43.61	$43.61	$43.61
2024-05-31	$44.17	$44.17	$44.17	$44.17	$44.17
2024-05-30	$43.63	$43.63	$43.63	$43.63	$43.63
2024-05-29	$43.04	$43.04	$43.04	$43.04	$43.04
2024-05-28	$43.74	$43.74	$43.74	$43.74	$43.74
2024-05-24	$44.19	$44.19	$44.19	$44.19	$44.19
2024-05-23	$43.83	$43.83	$43.83	$43.83	$43.83
2024-05-22	$44.18	$44.18	$44.18	$44.18	$44.18
2024-05-21	$44.45	$44.45	$44.45	$44.45	$44.45
2024-05-20	$44.50	$44.50	$44.50	$44.50	$44.50
2024-05-17	$44.46	$44.46	$44.46	$44.46	$44.46
2024-05-16	$44.40	$44.40	$44.40	$44.40	$44.40
2024-05-15	$44.66	$44.66	$44.66	$44.66	$44.66
2024-05-14	$44.29	$44.29	$44.29	$44.29	$44.29
2024-05-13	$44.14	$44.14	$44.14	$44.14	$44.14
2024-05-10	$44.33	$44.33	$44.33	$44.33	$44.33
2024-05-09	$44.23	$44.23	$44.23	$44.23	$44.23
2024-05-08	$43.90	$43.90	$43.90	$43.90	$43.90
2024-05-07	$43.92	$43.92	$43.92	$43.92	$43.92
2024-05-06	$43.68	$43.68	$43.68	$43.68	$43.68
2024-05-03	$43.18	$43.18	$43.18	$43.18	$43.18
2024-05-02	$42.78	$42.78	$42.78	$42.78	$42.78
2024-05-01	$42.42	$42.42	$42.42	$42.42	$42.42
2024-04-30	$42.33	$42.33	$42.33	$42.33	$42.33
2024-04-29	$43.17	$43.17	$43.17	$43.17	$43.17
2024-04-26	$43.11	$43.11	$43.11	$43.11	$43.11
2024-04-25	$42.91	$42.91	$42.91	$42.91	$42.91
2024-04-24	$42.90	$42.90	$42.90	$42.90	$42.90
2024-04-23	$42.84	$42.84	$42.84	$42.84	$42.84
2024-04-22	$42.16	$42.16	$42.16	$42.16	$42.16
2024-04-19	$41.75	$41.75	$41.75	$41.75	$41.75
2024-04-18	$41.47	$41.47	$41.47	$41.47	$41.47
2024-04-17	$41.62	$41.62	$41.62	$41.62	$41.62
2024-04-16	$42.04	$42.04	$42.04	$42.04	$42.04
2024-04-15	$42.18	$42.18	$42.18	$42.18	$42.18
2024-04-12	$43.17	$43.17	$43.17	$43.17	$43.17
2024-04-11	$43.17	$43.17	$43.17	$43.17	$43.17
2024-04-10	$43.10	$43.10	$43.10	$43.10	$43.10
2024-04-09	$43.97	$43.97	$43.97	$43.97	$43.97
2024-04-08	$43.88	$43.88	$43.88	$43.88	$43.88
2024-04-05	$43.60	$43.60	$43.60	$43.60	$43.60
2024-04-04	$43.23	$43.23	$43.23	$43.23	$43.23
2024-04-03	$43.68	$43.68	$43.68	$43.68	$43.68
2024-04-02	$43.45	$43.45	$43.45	$43.45	$43.45
2024-04-01	$44.05	$44.05	$44.05	$44.05	$44.05
2024-03-28	$44.55	$44.55	$44.55	$44.55	$44.55
2024-03-27	$44.41	$44.41	$44.41	$44.41	$44.41
2024-03-26	$43.48	$43.48	$43.48	$43.48	$43.48
2024-03-25	$43.52	$43.52	$43.52	$43.52	$43.52
2024-03-22	$43.53	$43.53	$43.53	$43.53	$43.53
2024-03-21	$43.91	$43.91	$43.91	$43.91	$43.91
2024-03-20	$43.41	$43.41	$43.41	$43.41	$43.41
2024-03-19	$42.81	$42.81	$42.81	$42.81	$42.81
2024-03-18	$42.51	$42.51	$42.51	$42.51	$42.51
2024-03-15	$42.59	$42.59	$42.59	$42.59	$42.59
2024-03-14	$42.53	$42.53	$42.53	$42.53	$42.53
2024-03-13	$43.05	$43.05	$43.05	$43.05	$43.05
2024-03-12	$43.00	$43.00	$43.00	$43.00	$43.00
2024-03-11	$42.94	$42.94	$42.94	$42.94	$42.94
2024-03-08	$43.06	$43.06	$43.06	$43.06	$43.06
2024-03-07	$43.32	$43.32	$43.32	$43.32	$43.32
2024-03-06	$42.69	$42.69	$42.69	$42.69	$42.69
2024-03-05	$42.36	$42.36	$42.36	$42.36	$42.36
2024-03-04	$42.74	$42.74	$42.74	$42.74	$42.74
2024-03-01	$42.58	$42.58	$42.58	$42.58	$42.58
2024-02-29	$42.24	$42.24	$42.24	$42.24	$42.24
2024-02-28	$41.93	$41.93	$41.93	$41.93	$41.93
2024-02-27	$41.90	$41.90	$41.90	$41.90	$41.90
2024-02-26	$41.69	$41.69	$41.69	$41.69	$41.69
2024-02-23	$41.68	$41.68	$41.68	$41.68	$41.68
2024-02-22	$41.51	$41.51	$41.51	$41.51	$41.51
2024-02-21	$41.26	$41.26	$41.26	$41.26	$41.26
2024-02-20	$41.12	$41.12	$41.12	$41.12	$41.12
2024-02-16	$41.45	$41.45	$41.45	$41.45	$41.45
2024-02-15	$41.76	$41.76	$41.76	$41.76	$41.76
2024-02-14	$41.35	$41.35	$41.35	$41.35	$41.35
2024-02-13	$40.56	$40.56	$40.56	$40.56	$40.56
2024-02-12	$41.64	$41.64	$41.64	$41.64	$41.64
2024-02-09	$41.19	$41.19	$41.19	$41.19	$41.19
2024-02-08	$41.00	$41.00	$41.00	$41.00	$41.00
2024-02-07	$40.43	$40.43	$40.43	$40.43	$40.43
2024-02-06	$40.47	$40.47	$40.47	$40.47	$40.47
2024-02-05	$40.32	$40.32	$40.32	$40.32	$40.32
2024-02-02	$40.55	$40.55	$40.55	$40.55	$40.55
2024-02-01	$40.62	$40.62	$40.62	$40.62	$40.62
2024-01-31	$40.47	$40.47	$40.47	$40.47	$40.47
2024-01-30	$41.31	$41.31	$41.31	$41.31	$41.31
2024-01-29	$41.17	$41.17	$41.17	$41.17	$41.17
2024-01-26	$40.80	$40.80	$40.80	$40.80	$40.80
2024-01-25	$40.76	$40.76	$40.76	$40.76	$40.76
2024-01-24	$40.43	$40.43	$40.43	$40.43	$40.43
2024-01-23	$40.73	$40.73	$40.73	$40.73	$40.73
2024-01-22	$41.00	$41.00	$41.00	$41.00	$41.00
2024-01-19	$40.53	$40.53	$40.53	$40.53	$40.53
2024-01-18	$40.13	$40.13	$40.13	$40.13	$40.13
2024-01-17	$39.78	$39.78	$39.78	$39.78	$39.78
2024-01-16	$40.07	$40.07	$40.07	$40.07	$40.07
2024-01-12	$40.35	$40.35	$40.35	$40.35	$40.35
2024-01-11	$40.42	$40.42	$40.42	$40.42	$40.42
2024-01-10	$40.54	$40.54	$40.54	$40.54	$40.54
2024-01-09	$40.35	$40.35	$40.35	$40.35	$40.35
2024-01-08	$40.67	$40.67	$40.67	$40.67	$40.67
2024-01-05	$40.21	$40.21	$40.21	$40.21	$40.21
2024-01-04	$40.23	$40.23	$40.23	$40.23	$40.23
2024-01-03	$40.23	$40.23	$40.23	$40.23	$40.23
2024-01-02	$41.18	$41.18	$41.18	$41.18	$41.18
2023-12-29	$41.33	$41.33	$41.33	$41.33	$41.33
2023-12-28	$41.71	$41.71	$41.71	$41.71	$41.71
2023-12-27	$41.86	$41.86	$41.86	$41.86	$41.73
2023-12-26	$41.87	$41.87	$41.87	$41.87	$41.74
2023-12-22	$41.46	$41.46	$41.46	$41.46	$41.33
2023-12-21	$41.22	$41.22	$41.22	$41.22	$41.22
2023-12-20	$40.73	$40.73	$40.73	$40.73	$40.73
2023-12-19	$41.42	$41.42	$41.42	$41.42	$41.42
2023-12-18	$40.92	$40.92	$40.92	$40.92	$40.92
2023-12-15	$40.96	$40.96	$40.96	$40.96	$40.96
2023-12-14	$41.39	$41.39	$41.39	$41.39	$41.39
2023-12-13	$40.30	$40.30	$40.30	$40.30	$40.30
2023-12-12	$54.94	$54.94	$54.94	$54.94	$39.19
2023-12-11	$55.01	$55.01	$55.01	$55.01	$39.24
2023-12-08	$54.65	$54.65	$54.65	$54.65	$54.65
2023-12-07	$54.14	$54.14	$54.14	$54.14	$54.14
2023-12-06	$53.83	$53.83	$53.83	$53.83	$53.83
2023-12-05	$53.83	$53.83	$53.83	$53.83	$53.83
2023-12-04	$54.40	$54.40	$54.40	$54.40	$54.40
2023-12-01	$53.96	$53.96	$53.96	$53.96	$53.96
2023-11-30	$52.70	$52.70	$52.70	$52.70	$52.70
2023-11-29	$52.36	$52.36	$52.36	$52.36	$52.36
2023-11-28	$52.09	$52.09	$52.09	$52.09	$52.09
2023-11-27	$52.56	$52.56	$52.56	$52.56	$52.56
2023-11-24	$52.61	$52.61	$52.61	$52.61	$52.61
2023-11-22	$52.40	$52.40	$52.40	$52.40	$52.40
2023-11-21	$52.15	$52.15	$52.15	$52.15	$52.15
2023-11-20	$52.43	$52.43	$52.43	$52.43	$52.43
2023-11-17	$52.28	$52.28	$52.28	$52.28	$52.28
2023-11-16	$51.99	$51.99	$51.99	$51.99	$51.99
2023-11-15	$52.52	$52.52	$52.52	$52.52	$52.52
2023-11-14	$52.46	$52.46	$52.46	$52.46	$52.46
2023-11-13	$50.50	$50.50	$50.50	$50.50	$50.50
2023-11-10	$50.34	$50.34	$50.34	$50.34	$50.34
2023-11-09	$49.65	$49.65	$49.65	$49.65	$49.65
2023-11-08	$50.19	$50.19	$50.19	$50.19	$50.19
2023-11-07	$50.44	$50.44	$50.44	$50.44	$50.44
2023-11-06	$50.62	$50.62	$50.62	$50.62	$50.62
2023-11-03	$51.27	$51.27	$51.27	$51.27	$51.27
2023-11-02	$50.05	$50.05	$50.05	$50.05	$50.05
2023-11-01	$49.16	$49.16	$49.16	$49.16	$49.16
2023-10-31	$48.98	$48.98	$48.98	$48.98	$48.98
2023-10-30	$48.70	$48.70	$48.70	$48.70	$48.70
2023-10-27	$48.63	$48.63	$48.63	$48.63	$48.63
2023-10-26	$49.36	$49.36	$49.36	$49.36	$49.36
2023-10-25	$49.06	$49.06	$49.06	$49.06	$49.06
2023-10-24	$49.61	$49.61	$49.61	$49.61	$49.61
2023-10-23	$49.33	$49.33	$49.33	$49.33	$49.33
2023-10-20	$49.64	$49.64	$49.64	$49.64	$49.64
2023-10-19	$50.42	$50.42	$50.42	$50.42	$50.42
2023-10-18	$51.18	$51.18	$51.18	$51.18	$51.18
2023-10-17	$52.20	$52.20	$52.20	$52.20	$52.20
2023-10-16	$51.58	$51.58	$51.58	$51.58	$51.58
2023-10-13	$50.80	$50.80	$50.80	$50.80	$50.80
2023-10-12	$51.63	$51.63	$51.63	$51.63	$51.63
2023-10-11	$52.51	$52.51	$52.51	$52.51	$52.51
2023-10-10	$52.27	$52.27	$52.27	$52.27	$52.27
2023-10-09	$51.88	$51.88	$51.88	$51.88	$51.88
2023-10-06	$51.36	$51.36	$51.36	$51.36	$51.36
2023-10-05	$51.01	$51.01	$51.01	$51.01	$51.01
2023-10-04	$51.10	$51.10	$51.10	$51.10	$51.10
2023-10-03	$50.84	$50.84	$50.84	$50.84	$50.84
2023-10-02	$51.59	$51.59	$51.59	$51.59	$51.59
2023-09-29	$52.17	$52.17	$52.17	$52.17	$52.17
2023-09-28	$52.44	$52.44	$52.44	$52.44	$52.44
2023-09-27	$52.07	$52.07	$52.07	$52.07	$52.07
2023-09-26	$51.83	$51.83	$51.83	$51.83	$51.83
2023-09-25	$52.57	$52.57	$52.57	$52.57	$52.57
2023-09-22	$52.16	$52.16	$52.16	$52.16	$52.16
2023-09-21	$52.26	$52.26	$52.26	$52.26	$52.26
2023-09-20	$53.10	$53.10	$53.10	$53.10	$53.10
2023-09-19	$53.37	$53.37	$53.37	$53.37	$53.37
2023-09-18	$53.51	$53.51	$53.51	$53.51	$53.51
2023-09-15	$53.46	$53.46	$53.46	$53.46	$53.46
2023-09-14	$53.91	$53.91	$53.91	$53.91	$53.91
2023-09-13	$53.10	$53.10	$53.10	$53.10	$53.10
2023-09-12	$53.47	$53.47	$53.47	$53.47	$53.47
2023-09-11	$53.29	$53.29	$53.29	$53.29	$53.29
2023-09-08	$53.34	$53.34	$53.34	$53.34	$53.34
2023-09-07	$53.38	$53.38	$53.38	$53.38	$53.38
2023-09-06	$53.81	$53.81	$53.81	$53.81	$53.81
2023-09-05	$54.05	$54.05	$54.05	$54.05	$54.05
2023-09-01	$55.28	$55.28	$55.28	$55.28	$55.28
2023-08-31	$54.78	$54.78	$54.78	$54.78	$54.78
2023-08-30	$54.71	$54.71	$54.71	$54.71	$54.71
2023-08-29	$54.60	$54.60	$54.60	$54.60	$54.60
2023-08-28	$53.88	$53.88	$53.88	$53.88	$53.88
2023-08-25	$53.33	$53.33	$53.33	$53.33	$53.33
2023-08-24	$53.06	$53.06	$53.06	$53.06	$53.06
2023-08-23	$53.60	$53.60	$53.60	$53.60	$53.60
2023-08-22	$53.10	$53.10	$53.10	$53.10	$53.10
2023-08-21	$53.42	$53.42	$53.42	$53.42	$53.42
2023-08-18	$53.34	$53.34	$53.34	$53.34	$53.34
2023-08-17	$53.24	$53.24	$53.24	$53.24	$53.24
2023-08-16	$53.80	$53.80	$53.80	$53.80	$53.80
2023-08-15	$54.21	$54.21	$54.21	$54.21	$54.21
2023-08-14	$54.86	$54.86	$54.86	$54.86	$54.86
2023-08-11	$54.98	$54.98	$54.98	$54.98	$54.98
2023-08-10	$54.91	$54.91	$54.91	$54.91	$54.91
2023-08-09	$55.42	$55.42	$55.42	$55.42	$55.42
2023-08-08	$55.67	$55.67	$55.67	$55.67	$55.67
2023-08-07	$55.86	$55.86	$55.86	$55.86	$55.86
2023-08-04	$55.38	$55.38	$55.38	$55.38	$55.38
2023-08-03	$55.71	$55.71	$55.71	$55.71	$55.71
2023-08-02	$55.86	$55.86	$55.86	$55.86	$55.86
2023-08-01	$56.23	$56.23	$56.23	$56.23	$56.23
2023-07-31	$55.90	$55.90	$55.90	$55.90	$55.90
2023-07-28	$55.43	$55.43	$55.43	$55.43	$55.43
2023-07-27	$55.20	$55.20	$55.20	$55.20	$55.20
2023-07-26	$55.78	$55.78	$55.78	$55.78	$55.78
2023-07-25	$55.65	$55.65	$55.65	$55.65	$55.65
2023-07-24	$55.54	$55.54	$55.54	$55.54	$55.54
2023-07-21	$55.34	$55.34	$55.34	$55.34	$55.34
2023-07-20	$55.56	$55.56	$55.56	$55.56	$55.56
2023-07-19	$55.77	$55.77	$55.77	$55.77	$55.77
2023-07-18	$55.61	$55.61	$55.61	$55.61	$55.61
2023-07-17	$54.96	$54.96	$54.96	$54.96	$54.96
2023-07-14	$54.47	$54.47	$54.47	$54.47	$54.47
2023-07-13	$55.03	$55.03	$55.03	$55.03	$55.03
2023-07-12	$54.74	$54.74	$54.74	$54.74	$54.74
2023-07-11	$54.25	$54.25	$54.25	$54.25	$54.25
2023-07-10	$53.76	$53.76	$53.76	$53.76	$53.76
2023-07-07	$53.16	$53.16	$53.16	$53.16	$53.16
2023-07-06	$52.66	$52.66	$52.66	$52.66	$52.66
2023-07-05	$53.23	$53.23	$53.23	$53.23	$53.23
2023-07-03	$53.90	$53.90	$53.90	$53.90	$53.90
2023-06-30	$53.67	$53.67	$53.67	$53.67	$53.67
2023-06-29	$53.33	$53.33	$53.33	$53.33	$53.33
2023-06-28	$52.55	$52.55	$52.55	$52.55	$52.55
2023-06-27	$52.54	$52.54	$52.54	$52.54	$52.54
2023-06-26	$51.64	$51.64	$51.64	$51.64	$51.64
2023-06-23	$51.32	$51.32	$51.32	$51.32	$51.32
2023-06-22	$51.83	$51.83	$51.83	$51.83	$51.83
2023-06-21	$52.26	$52.26	$52.26	$52.26	$52.26
2023-06-20	$52.20	$52.20	$52.20	$52.20	$52.20
2023-06-16	$52.48	$52.48	$52.48	$52.48	$52.48
2023-06-15	$52.70	$52.70	$52.70	$52.70	$52.70
2023-06-14	$52.26	$52.26	$52.26	$52.26	$52.26
2023-06-13	$52.70	$52.70	$52.70	$52.70	$52.70
2023-06-12	$52.16	$52.16	$52.16	$52.16	$52.16
2023-06-09	$52.05	$52.05	$52.05	$52.05	$52.05
2023-06-08	$52.32	$52.32	$52.32	$52.32	$52.32
2023-06-07	$52.51	$52.51	$52.51	$52.51	$52.51
2023-06-06	$51.51	$51.51	$51.51	$51.51	$51.51
2023-06-05	$50.32	$50.32	$50.32	$50.32	$50.32
2023-06-02	$51.06	$51.06	$51.06	$51.06	$51.06
2023-06-01	$49.40	$49.40	$49.40	$49.40	$49.40
2023-05-31	$48.89	$48.89	$48.89	$48.89	$48.89
2023-05-30	$49.67	$49.67	$49.67	$49.67	$49.67
2023-05-26	$49.67	$49.67	$49.67	$49.67	$49.67
2023-05-25	$49.12	$49.12	$49.12	$49.12	$49.12
2023-05-24	$48.83	$48.83	$48.83	$48.83	$48.83
2023-05-23	$49.33	$49.33	$49.33	$49.33	$49.33
2023-05-22	$49.95	$49.95	$49.95	$49.95	$49.95
2023-05-19	$49.48	$49.48	$49.48	$49.48	$49.48
2023-05-18	$49.77	$49.77	$49.77	$49.77	$49.77
2023-05-17	$49.46	$49.46	$49.46	$49.46	$49.46
2023-05-16	$48.54	$48.54	$48.54	$48.54	$48.54
2023-05-15	$49.16	$49.16	$49.16	$49.16	$49.16
2023-05-12	$48.83	$48.83	$48.83	$48.83	$48.83
2023-05-11	$48.60	$48.60	$48.60	$48.60	$48.60
2023-05-10	$48.93	$48.93	$48.93	$48.93	$48.93
2023-05-09	$48.90	$48.90	$48.90	$48.90	$48.90
2023-05-08	$49.10	$49.10	$49.10	$49.10	$49.10
2023-05-05	$49.25	$49.25	$49.25	$49.25	$49.25
2023-05-04	$48.12	$48.12	$48.12	$48.12	$48.12
2023-05-03	$48.76	$48.76	$48.76	$48.76	$48.76
2023-05-02	$48.80	$48.80	$48.80	$48.80	$48.80
2023-05-01	$49.46	$49.46	$49.46	$49.46	$49.46
2023-04-28	$49.31	$49.31	$49.31	$49.31	$49.31
2023-04-27	$48.88	$48.88	$48.88	$48.88	$48.88
2023-04-26	$48.28	$48.28	$48.28	$48.28	$48.28
2023-04-25	$48.71	$48.71	$48.71	$48.71	$48.71
2023-04-24	$49.82	$49.82	$49.82	$49.82	$49.82
2023-04-21	$49.76	$49.76	$49.76	$49.76	$49.76
2023-04-20	$50.13	$50.13	$50.13	$50.13	$50.13
2023-04-19	$50.47	$50.47	$50.47	$50.47	$50.47
2023-04-18	$50.39	$50.39	$50.39	$50.39	$50.39
2023-04-17	$50.59	$50.59	$50.59	$50.59	$50.59
2023-04-14	$50.05	$50.05	$50.05	$50.05	$50.05
2023-04-13	$50.42	$50.42	$50.42	$50.42	$50.42
2023-04-12	$50.14	$50.14	$50.14	$50.14	$50.14
2023-04-11	$50.29	$50.29	$50.29	$50.29	$50.29
2023-04-10	$50.04	$50.04	$50.04	$50.04	$50.04
2023-04-06	$49.46	$49.46	$49.46	$49.46	$49.46
2023-04-05	$49.39	$49.39	$49.39	$49.39	$49.39
2023-04-04	$49.67	$49.67	$49.67	$49.67	$49.67
2023-04-03	$50.72	$50.72	$50.72	$50.72	$50.72
2023-03-31	$50.76	$50.76	$50.76	$50.76	$50.76
2023-03-30	$50.09	$50.09	$50.09	$50.09	$50.09
2023-03-29	$49.99	$49.99	$49.99	$49.99	$49.99
2023-03-28	$49.46	$49.46	$49.46	$49.46	$49.46
2023-03-27	$49.23	$49.23	$49.23	$49.23	$49.23
2023-03-24	$48.95	$48.95	$48.95	$48.95	$48.95
2023-03-23	$48.53	$48.53	$48.53	$48.53	$48.53
2023-03-22	$48.79	$48.79	$48.79	$48.79	$48.79
2023-03-21	$50.07	$50.07	$50.07	$50.07	$50.07
2023-03-20	$49.11	$49.11	$49.11	$49.11	$49.11
2023-03-17	$48.36	$48.36	$48.36	$48.36	$48.36
2023-03-16	$49.64	$49.64	$49.64	$49.64	$49.64
2023-03-15	$48.75	$48.75	$48.75	$48.75	$48.75
2023-03-14	$49.99	$49.99	$49.99	$49.99	$49.99
2023-03-13	$48.86	$48.86	$48.86	$48.86	$48.86
2023-03-10	$50.42	$50.42	$50.42	$50.42	$50.42
2023-03-09	$52.14	$52.14	$52.14	$52.14	$52.14
2023-03-08	$53.85	$53.85	$53.85	$53.85	$53.85
2023-03-07	$53.69	$53.69	$53.69	$53.69	$53.69
2023-03-06	$54.39	$54.39	$54.39	$54.39	$54.39
2023-03-03	$55.01	$55.01	$55.01	$55.01	$55.01
2023-03-02	$54.56	$54.56	$54.56	$54.56	$54.56
2023-03-01	$54.45	$54.45	$54.45	$54.45	$54.45
2023-02-28	$54.33	$54.33	$54.33	$54.33	$54.33
2023-02-27	$54.38	$54.38	$54.38	$54.38	$54.38
2023-02-24	$54.26	$54.26	$54.26	$54.26	$54.26
2023-02-23	$54.50	$54.50	$54.50	$54.50	$54.50
2023-02-22	$54.33	$54.33	$54.33	$54.33	$54.33
2023-02-21	$54.50	$54.50	$54.50	$54.50	$54.50
2023-02-17	$55.62	$55.62	$55.62	$55.62	$55.62
2023-02-16	$55.78	$55.78	$55.78	$55.78	$55.78
2023-02-15	$55.68	$55.68	$55.68	$55.68	$55.68
2023-02-14	$55.12	$55.12	$55.12	$55.12	$55.12
2023-02-13	$55.29	$55.29	$55.29	$55.29	$55.29
2023-02-10	$54.73	$54.73	$54.73	$54.73	$54.73
2023-02-09	$54.73	$54.73	$54.73	$54.73	$54.73
2023-02-08	$55.18	$55.18	$55.18	$55.18	$55.18
2023-02-07	$55.65	$55.65	$55.65	$55.65	$55.65
2023-02-06	$54.97	$54.97	$54.97	$54.97	$54.97
2023-02-03	$55.32	$55.32	$55.32	$55.32	$55.32
2023-02-02	$55.48	$55.48	$55.48	$55.48	$55.48
2023-02-01	$54.77	$54.77	$54.77	$54.77	$54.77
2023-01-31	$54.10	$54.10	$54.10	$54.10	$54.10
2023-01-30	$52.82	$52.82	$52.82	$52.82	$52.82
2023-01-27	$53.33	$53.33	$53.33	$53.33	$53.33
2023-01-26	$53.42	$53.42	$53.42	$53.42	$53.42
2023-01-25	$52.64	$52.64	$52.64	$52.64	$52.64
2023-01-24	$52.60	$52.60	$52.60	$52.60	$52.60
2023-01-23	$52.61	$52.61	$52.61	$52.61	$52.61
2023-01-20	$51.86	$51.86	$51.86	$51.86	$51.86
2023-01-19	$50.85	$50.85	$50.85	$50.85	$50.85
2023-01-18	$51.32	$51.32	$51.32	$51.32	$51.32
2023-01-17	$52.11	$52.11	$52.11	$52.11	$52.11
2023-01-13	$52.33	$52.33	$52.33	$52.33	$52.33
2023-01-12	$52.22	$52.22	$52.22	$52.22	$52.22
2023-01-11	$51.70	$51.70	$51.70	$51.70	$51.70
2023-01-10	$51.25	$51.25	$51.25	$51.25	$51.25
2023-01-09	$50.83	$50.83	$50.83	$50.83	$50.83
2023-01-06	$50.93	$50.93	$50.93	$50.93	$50.93
2023-01-05	$49.50	$49.50	$49.50	$49.50	$49.50
2023-01-04	$49.98	$49.98	$49.98	$49.98	$49.98
2023-01-03	$49.45	$49.45	$49.45	$49.45	$49.45
2022-12-30	$49.51	$49.51	$49.51	$49.51	$49.51
2022-12-29	$49.74	$49.74	$49.74	$49.74	$49.74
2022-12-28	$48.85	$48.85	$48.85	$48.85	$48.76
2022-12-27	$49.65	$49.65	$49.65	$49.65	$49.56
2022-12-23	$49.65	$49.65	$49.65	$49.65	$49.56
2022-12-22	$49.26	$49.26	$49.26	$49.26	$49.17
2022-12-21	$50.05	$50.05	$50.05	$50.05	$49.96
2022-12-20	$49.19	$49.19	$49.19	$49.19	$49.10
2022-12-19	$49.10	$49.10	$49.10	$49.10	$49.01
2022-12-16	$49.30	$49.30	$49.30	$49.30	$49.21
2022-12-15	$49.74	$49.74	$49.74	$49.74	$49.65
2022-12-14	$51.00	$51.00	$51.00	$51.00	$50.91
2022-12-13	$51.35	$51.35	$51.35	$51.35	$51.26
2022-12-12	$51.06	$51.06	$51.06	$51.06	$50.97
2022-12-09	$50.63	$50.63	$50.63	$50.63	$50.54
2022-12-08	$51.08	$51.08	$51.08	$51.08	$50.99
2022-12-07	$50.78	$50.78	$50.78	$50.78	$50.69
2022-12-06	$64.47	$64.47	$64.47	$64.47	$50.70
2022-12-05	$65.23	$65.23	$65.23	$65.23	$51.29
2022-12-02	$67.09	$67.09	$67.09	$67.09	$52.76
2022-12-01	$67.11	$67.11	$67.11	$67.11	$52.77
2022-11-30	$67.55	$67.55	$67.55	$67.55	$53.12
2022-11-29	$65.88	$65.88	$65.88	$65.88	$51.80
2022-11-28	$65.77	$65.77	$65.77	$65.77	$51.72
2022-11-25	$67.17	$67.17	$67.17	$67.17	$52.82
2022-11-23	$66.79	$66.79	$66.79	$66.79	$52.52
2022-11-22	$66.89	$66.89	$66.89	$66.89	$52.60
2022-11-21	$66.05	$66.05	$66.05	$66.05	$51.94
2022-11-18	$66.23	$66.23	$66.23	$66.23	$52.08
2022-11-17	$65.69	$65.69	$65.69	$65.69	$51.65
2022-11-16	$66.31	$66.31	$66.31	$66.31	$52.14
2022-11-15	$67.10	$67.10	$67.10	$67.10	$52.76
2022-11-14	$66.33	$66.33	$66.33	$66.33	$52.16
2022-11-11	$66.87	$66.87	$66.87	$66.87	$52.58
2022-11-10	$66.90	$66.90	$66.90	$66.90	$52.61
2022-11-09	$63.47	$63.47	$63.47	$63.47	$49.91
2022-11-08	$64.69	$64.69	$64.69	$64.69	$50.87
2022-11-07	$64.87	$64.87	$64.87	$64.87	$51.01
2022-11-04	$63.98	$63.98	$63.98	$63.98	$50.31
2022-11-03	$62.54	$62.54	$62.54	$62.54	$49.18
2022-11-02	$62.58	$62.58	$62.58	$62.58	$49.21
2022-11-01	$64.55	$64.55	$64.55	$64.55	$50.76
2022-10-31	$64.33	$64.33	$64.33	$64.33	$50.59
2022-10-28	$64.50	$64.50	$64.50	$64.50	$64.50
2022-10-27	$63.04	$63.04	$63.04	$63.04	$63.04
2022-10-26	$62.78	$62.78	$62.78	$62.78	$62.78
2022-10-25	$62.45	$62.45	$62.45	$62.45	$62.45
2022-10-24	$61.35	$61.35	$61.35	$61.35	$61.35
2022-10-21	$61.13	$61.13	$61.13	$61.13	$61.13
2022-10-20	$59.91	$59.91	$59.91	$59.91	$59.91
2022-10-19	$60.98	$60.98	$60.98	$60.98	$60.98
2022-10-18	$61.66	$61.66	$61.66	$61.66	$61.66
2022-10-17	$60.71	$60.71	$60.71	$60.71	$60.71
2022-10-14	$59.16	$59.16	$59.16	$59.16	$59.16
2022-10-13	$60.34	$60.34	$60.34	$60.34	$60.34
2022-10-12	$58.61	$58.61	$58.61	$58.61	$58.61
2022-10-11	$58.88	$58.88	$58.88	$58.88	$58.88
2022-10-10	$59.08	$59.08	$59.08	$59.08	$59.08
2022-10-07	$59.33	$59.33	$59.33	$59.33	$59.33
2022-10-06	$60.89	$60.89	$60.89	$60.89	$60.89
2022-10-05	$61.08	$61.08	$61.08	$61.08	$61.08
2022-10-04	$61.54	$61.54	$61.54	$61.54	$61.54
2022-10-03	$59.53	$59.53	$59.53	$59.53	$59.53
2022-09-30	$57.67	$57.67	$57.67	$57.67	$57.67
2022-09-29	$58.22	$58.22	$58.22	$58.22	$58.22
2022-09-28	$59.49	$59.49	$59.49	$59.49	$59.49
2022-09-27	$58.15	$58.15	$58.15	$58.15	$58.15
2022-09-26	$58.47	$58.47	$58.47	$58.47	$58.47
2022-09-23	$59.26	$59.26	$59.26	$59.26	$59.26
2022-09-22	$60.54	$60.54	$60.54	$60.54	$60.54
2022-09-21	$61.72	$61.72	$61.72	$61.72	$61.72
2022-09-20	$62.53	$62.53	$62.53	$62.53	$62.53
2022-09-19	$63.41	$63.41	$63.41	$63.41	$63.41
2022-09-16	$62.72	$62.72	$62.72	$62.72	$62.72
2022-09-15	$63.15	$63.15	$63.15	$63.15	$63.15
2022-09-14	$63.50	$63.50	$63.50	$63.50	$63.50
2022-09-13	$63.39	$63.39	$63.39	$63.39	$63.39
2022-09-12	$65.73	$65.73	$65.73	$65.73	$65.73
2022-09-09	$65.25	$65.25	$65.25	$65.25	$65.25
2022-09-08	$64.23	$64.23	$64.23	$64.23	$64.23
2022-09-07	$63.55	$63.55	$63.55	$63.55	$63.55
2022-09-06	$62.23	$62.23	$62.23	$62.23	$62.23
2022-09-02	$62.79	$62.79	$62.79	$62.79	$62.79
2022-09-01	$63.19	$63.19	$63.19	$63.19	$63.19
2022-08-31	$63.57	$63.57	$63.57	$63.57	$63.57
2022-08-30	$63.83	$63.83	$63.83	$63.83	$63.83
2022-08-29	$64.62	$64.62	$64.62	$64.62	$64.62
2022-08-26	$65.05	$65.05	$65.05	$65.05	$65.05
2022-08-25	$67.07	$67.07	$67.07	$67.07	$67.07
2022-08-24	$65.89	$65.89	$65.89	$65.89	$65.89
2022-08-23	$65.75	$65.75	$65.75	$65.75	$65.75
2022-08-22	$65.85	$65.85	$65.85	$65.85	$65.85
2022-08-19	$67.49	$67.49	$67.49	$67.49	$67.49
2022-08-18	$68.34	$68.34	$68.34	$68.34	$68.34
2022-08-17	$67.76	$67.76	$67.76	$67.76	$67.76
2022-08-16	$68.56	$68.56	$68.56	$68.56	$68.56
2022-08-15	$68.26	$68.26	$68.26	$68.26	$68.26
2022-08-12	$67.90	$67.90	$67.90	$67.90	$67.90
2022-08-11	$66.55	$66.55	$66.55	$66.55	$66.55
2022-08-10	$66.14	$66.14	$66.14	$66.14	$66.14
2022-08-09	$64.80	$64.80	$64.80	$64.80	$64.80
2022-08-08	$65.24	$65.24	$65.24	$65.24	$65.24
2022-08-05	$65.11	$65.11	$65.11	$65.11	$65.11
2022-08-04	$64.85	$64.85	$64.85	$64.85	$64.85
2022-08-03	$65.20	$65.20	$65.20	$65.20	$65.20
2022-08-02	$64.87	$64.87	$64.87	$64.87	$64.87
2022-08-01	$65.35	$65.35	$65.35	$65.35	$65.35
2022-07-29	$65.51	$65.51	$65.51	$65.51	$65.51
2022-07-28	$64.97	$64.97	$64.97	$64.97	$64.97
2022-07-27	$64.12	$64.12	$64.12	$64.12	$64.12
2022-07-26	$62.94	$62.94	$62.94	$62.94	$62.94
2022-07-25	$63.34	$63.34	$63.34	$63.34	$63.34
2022-07-22	$62.96	$62.96	$62.96	$62.96	$62.96
2022-07-21	$63.64	$63.64	$63.64	$63.64	$63.64
2022-07-20	$63.34	$63.34	$63.34	$63.34	$63.34
2022-07-19	$62.85	$62.85	$62.85	$62.85	$62.85
2022-07-18	$60.99	$60.99	$60.99	$60.99	$60.99
2022-07-15	$61.31	$61.31	$61.31	$61.31	$61.31
2022-07-14	$60.12	$60.12	$60.12	$60.12	$60.12
2022-07-13	$60.58	$60.58	$60.58	$60.58	$60.58
2022-07-12	$60.82	$60.82	$60.82	$60.82	$60.82
2022-07-11	$61.13	$61.13	$61.13	$61.13	$61.13
2022-07-08	$61.55	$61.55	$61.55	$61.55	$61.55
2022-07-07	$61.68	$61.68	$61.68	$61.68	$61.68
2022-07-06	$60.41	$60.41	$60.41	$60.41	$60.41
2022-07-05	$60.51	$60.51	$60.51	$60.51	$60.51
2022-07-01	$60.74	$60.74	$60.74	$60.74	$60.74
2022-06-30	$60.21	$60.21	$60.21	$60.21	$60.21
2022-06-29	$60.42	$60.42	$60.42	$60.42	$60.42
2022-06-28	$61.26	$61.26	$61.26	$61.26	$61.26
2022-06-27	$61.87	$61.87	$61.87	$61.87	$61.87
2022-06-24	$61.56	$61.56	$61.56	$61.56	$61.56
2022-06-23	$59.37	$59.37	$59.37	$59.37	$59.37
2022-06-22	$59.35	$59.35	$59.35	$59.35	$59.35
2022-06-21	$59.60	$59.60	$59.60	$59.60	$59.60
2022-06-17	$58.64	$58.64	$58.64	$58.64	$58.64
2022-06-16	$58.69	$58.69	$58.69	$58.69	$58.69
2022-06-15	$61.76	$61.76	$61.76	$61.76	$61.76
2022-06-14	$61.22	$61.22	$61.22	$61.22	$61.22
2022-06-13	$61.40	$61.40	$61.40	$61.40	$61.40
2022-06-10	$64.10	$64.10	$64.10	$64.10	$64.10
2022-06-09	$65.74	$65.74	$65.74	$65.74	$65.74
2022-06-08	$66.90	$66.90	$66.90	$66.90	$66.90
2022-06-07	$68.22	$68.22	$68.22	$68.22	$68.22
2022-06-06	$67.37	$67.37	$67.37	$67.37	$67.37
2022-06-03	$66.61	$66.61	$66.61	$66.61	$66.61
2022-06-02	$67.21	$67.21	$67.21	$67.21	$67.21
2022-06-01	$65.77	$65.77	$65.77	$65.77	$65.77
2022-05-31	$66.29	$66.29	$66.29	$66.29	$66.29
2022-05-27	$66.67	$66.67	$66.67	$66.67	$66.67
2022-05-26	$65.20	$65.20	$65.20	$65.20	$65.20
2022-05-25	$63.68	$63.68	$63.68	$63.68	$63.68
2022-05-24	$62.74	$62.74	$62.74	$62.74	$62.74
2022-05-23	$63.20	$63.20	$63.20	$63.20	$63.20
2022-05-20	$62.49	$62.49	$62.49	$62.49	$62.49
2022-05-19	$62.56	$62.56	$62.56	$62.56	$62.56
2022-05-18	$62.77	$62.77	$62.77	$62.77	$62.77
2022-05-17	$64.86	$64.86	$64.86	$64.86	$64.86
2022-05-16	$62.99	$62.99	$62.99	$62.99	$62.99
2022-05-13	$63.22	$63.22	$63.22	$63.22	$63.22
2022-05-12	$62.11	$62.11	$62.11	$62.11	$62.11
2022-05-11	$61.57	$61.57	$61.57	$61.57	$61.57
2022-05-10	$62.74	$62.74	$62.74	$62.74	$62.74
2022-05-09	$62.99	$62.99	$62.99	$62.99	$62.99
2022-05-06	$64.63	$64.63	$64.63	$64.63	$64.63
2022-05-05	$65.40	$65.40	$65.40	$65.40	$65.40
2022-05-04	$67.67	$67.67	$67.67	$67.67	$67.67
2022-05-03	$65.70	$65.70	$65.70	$65.70	$65.70
2022-05-02	$65.17	$65.17	$65.17	$65.17	$65.17
2022-04-29	$64.83	$64.83	$64.83	$64.83	$64.83
2022-04-28	$66.86	$66.86	$66.86	$66.86	$66.86
2022-04-27	$65.84	$65.84	$65.84	$65.84	$65.84
2022-04-26	$65.94	$65.94	$65.94	$65.94	$65.94
2022-04-25	$67.83	$67.83	$67.83	$67.83	$67.83
2022-04-22	$67.64	$67.64	$67.64	$67.64	$67.64
2022-04-21	$69.20	$69.20	$69.20	$69.20	$69.20
2022-04-20	$70.34	$70.34	$70.34	$70.34	$70.34
2022-04-19	$69.49	$69.49	$69.49	$69.49	$69.49
2022-04-18	$67.88	$67.88	$67.88	$67.88	$67.88
2022-04-14	$67.74	$67.74	$67.74	$67.74	$67.74
2022-04-13	$68.29	$68.29	$68.29	$68.29	$68.29
2022-04-12	$67.48	$67.48	$67.48	$67.48	$67.48
2022-04-11	$67.70	$67.70	$67.70	$67.70	$67.70
2022-04-08	$67.91	$67.91	$67.91	$67.91	$67.91
2022-04-07	$68.14	$68.14	$68.14	$68.14	$68.14
2022-04-06	$68.29	$68.29	$68.29	$68.29	$68.29
2022-04-05	$69.02	$69.02	$69.02	$69.02	$69.02
2022-04-04	$70.45	$70.45	$70.45	$70.45	$70.45
2022-04-01	$70.91	$70.91	$70.91	$70.91	$70.91
2022-03-31	$70.60	$70.60	$70.60	$70.60	$70.60
2022-03-30	$71.72	$71.72	$71.72	$71.72	$71.72
2022-03-29	$72.75	$72.75	$72.75	$72.75	$72.75
2022-03-28	$71.45	$71.45	$71.45	$71.45	$71.45
2022-03-25	$71.77	$71.77	$71.77	$71.77	$71.77
2022-03-24	$70.99	$70.99	$70.99	$70.99	$70.99
2022-03-23	$70.21	$70.21	$70.21	$70.21	$70.21
2022-03-22	$71.57	$71.57	$71.57	$71.57	$71.57
2022-03-21	$71.22	$71.22	$71.22	$71.22	$71.22
2022-03-18	$71.34	$71.34	$71.34	$71.34	$71.34
2022-03-17	$71.04	$71.04	$71.04	$71.04	$71.04
2022-03-16	$70.47	$70.47	$70.47	$70.47	$70.47
2022-03-15	$68.80	$68.80	$68.80	$68.80	$68.80
2022-03-14	$67.92	$67.92	$67.92	$67.92	$67.92
2022-03-11	$68.31	$68.31	$68.31	$68.31	$68.31
2022-03-10	$68.74	$68.74	$68.74	$68.74	$68.74
2022-03-09	$68.59	$68.59	$68.59	$68.59	$68.59
2022-03-08	$66.95	$66.95	$66.95	$66.95	$66.95
2022-03-07	$66.57	$66.57	$66.57	$66.57	$66.57
2022-03-04	$69.01	$69.01	$69.01	$69.01	$69.01
2022-03-03	$70.02	$70.02	$70.02	$70.02	$70.02
2022-03-02	$70.63	$70.63	$70.63	$70.63	$70.63
2022-03-01	$68.45	$68.45	$68.45	$68.45	$68.45
2022-02-28	$70.44	$70.44	$70.44	$70.44	$70.44
2022-02-25	$70.44	$70.44	$70.44	$70.44	$70.44
2022-02-24	$68.47	$68.47	$68.47	$68.47	$68.47
2022-02-23	$67.57	$67.57	$67.57	$67.57	$67.57
2022-02-22	$68.76	$68.76	$68.76	$68.76	$68.76
2022-02-18	$69.48	$69.48	$69.48	$69.48	$69.48
2022-02-17	$69.74	$69.74	$69.74	$69.74	$69.74
2022-02-16	$71.14	$71.14	$71.14	$71.14	$71.14
2022-02-15	$70.79	$70.79	$70.79	$70.79	$70.79
2022-02-14	$69.25	$69.25	$69.25	$69.25	$69.25
2022-02-11	$69.67	$69.67	$69.67	$69.67	$69.67
2022-02-10	$70.48	$70.48	$70.48	$70.48	$70.48
2022-02-09	$71.44	$71.44	$71.44	$71.44	$71.44
2022-02-08	$70.68	$70.68	$70.68	$70.68	$70.68
2022-02-07	$69.30	$69.30	$69.30	$69.30	$69.30
2022-02-04	$69.07	$69.07	$69.07	$69.07	$69.07
2022-02-03	$68.97	$68.97	$68.97	$68.97	$68.97
2022-02-02	$69.98	$69.98	$69.98	$69.98	$69.98
2022-02-01	$69.94	$69.94	$69.94	$69.94	$69.94
2022-01-31	$69.22	$69.22	$69.22	$69.22	$69.22
2022-01-28	$67.97	$67.97	$67.97	$67.97	$67.97
2022-01-27	$67.15	$67.15	$67.15	$67.15	$67.15
2022-01-26	$68.46	$68.46	$68.46	$68.46	$68.46
2022-01-25	$69.04	$69.04	$69.04	$69.04	$69.04
2022-01-24	$69.96	$69.96	$69.96	$69.96	$69.96
2022-01-21	$68.88	$68.88	$68.88	$68.88	$68.88
2022-01-20	$70.05	$70.05	$70.05	$70.05	$70.05
2022-01-19	$71.27	$71.27	$71.27	$71.27	$71.27
2022-01-18	$72.67	$72.67	$72.67	$72.67	$72.67
2022-01-14	$74.07	$74.07	$74.07	$74.07	$74.07
2022-01-13	$74.10	$74.10	$74.10	$74.10	$74.10
2022-01-12	$74.06	$74.06	$74.06	$74.06	$74.06
2022-01-11	$74.15	$74.15	$74.15	$74.15	$74.15
2022-01-10	$73.50	$73.50	$73.50	$73.50	$73.50
2022-01-07	$73.90	$73.90	$73.90	$73.90	$73.90
2022-01-06	$74.36	$74.36	$74.36	$74.36	$74.36
2022-01-05	$73.50	$73.50	$73.50	$73.50	$73.50
2022-01-04	$74.97	$74.97	$74.97	$74.97	$74.97
2022-01-03	$74.08	$74.08	$74.08	$74.08	$74.08
2021-12-31	$73.78	$73.78	$73.78	$73.78	$73.78
2021-12-30	$73.57	$73.57	$73.57	$73.57	$73.57
2021-12-29	$74.02	$74.02	$74.02	$74.02	$74.02
2021-12-28	$73.69	$73.69	$73.69	$73.69	$73.69
2021-12-27	$73.52	$73.52	$73.52	$73.52	$73.52
2021-12-23	$72.45	$72.45	$72.45	$72.45	$72.45
2021-12-22	$72.01	$72.01	$72.01	$72.01	$72.01
2021-12-21	$71.53	$71.53	$71.53	$71.53	$71.53
2021-12-20	$69.80	$69.80	$69.80	$69.80	$69.80
2021-12-17	$70.88	$70.88	$70.88	$70.88	$70.88
2021-12-16	$71.37	$71.37	$71.37	$71.37	$71.37
2021-12-15	$72.07	$72.07	$72.07	$72.07	$72.07
2021-12-14	$71.32	$71.32	$71.32	$71.32	$71.32
2021-12-13	$71.57	$71.57	$71.57	$71.57	$71.57
2021-12-10	$72.58	$72.58	$72.58	$72.58	$72.58
2021-12-09	$72.28	$72.28	$72.28	$72.28	$72.28
2021-12-08	$73.23	$73.23	$73.23	$73.23	$73.23
2021-12-07	$90.52	$90.52	$90.52	$90.52	$73.25
2021-12-06	$89.39	$89.39	$89.39	$89.39	$72.33
2021-12-03	$87.45	$87.45	$87.45	$87.45	$70.76
2021-12-02	$88.29	$88.29	$88.29	$88.29	$71.44
2021-12-01	$85.71	$85.71	$85.71	$85.71	$69.35
2021-11-30	$86.75	$86.75	$86.75	$86.75	$70.20
2021-11-29	$89.20	$89.20	$89.20	$89.20	$72.18
2021-11-26	$88.85	$88.85	$88.85	$88.85	$71.89
2021-11-24	$91.88	$91.88	$91.88	$91.88	$74.35
2021-11-23	$92.18	$92.18	$92.18	$92.18	$74.59
2021-11-22	$91.78	$91.78	$91.78	$91.78	$74.27
2021-11-19	$91.50	$91.50	$91.50	$91.50	$74.04
2021-11-18	$91.95	$91.95	$91.95	$91.95	$74.40
2021-11-17	$91.46	$91.46	$91.46	$91.46	$74.01
2021-11-16	$92.18	$92.18	$92.18	$92.18	$74.59
2021-11-15	$91.96	$91.96	$91.96	$91.96	$74.41
2021-11-12	$91.77	$91.77	$91.77	$91.77	$74.26
2021-11-11	$91.74	$91.74	$91.74	$91.74	$74.23
2021-11-10	$91.48	$91.48	$91.48	$91.48	$74.02
2021-11-09	$91.84	$91.84	$91.84	$91.84	$74.31
2021-11-08	$92.02	$92.02	$92.02	$92.02	$74.46
2021-11-05	$91.95	$91.95	$91.95	$91.95	$74.40
2021-11-04	$90.69	$90.69	$90.69	$90.69	$73.38
2021-11-03	$91.54	$91.54	$91.54	$91.54	$74.07
2021-11-02	$90.08	$90.08	$90.08	$90.08	$72.89
2021-11-01	$89.93	$89.93	$89.93	$89.93	$72.77
2021-10-29	$87.60	$87.60	$87.60	$87.60	$70.88
2021-10-28	$87.32	$87.32	$87.32	$87.32	$70.66
2021-10-27	$85.84	$85.84	$85.84	$85.84	$69.46
2021-10-26	$87.54	$87.54	$87.54	$87.54	$70.83
2021-10-25	$88.08	$88.08	$88.08	$88.08	$71.27
2021-10-22	$87.90	$87.90	$87.90	$87.90	$71.13
2021-10-21	$87.46	$87.46	$87.46	$87.46	$70.77
2021-10-20	$87.26	$87.26	$87.26	$87.26	$70.61
2021-10-19	$85.97	$85.97	$85.97	$85.97	$69.56
2021-10-18	$85.74	$85.74	$85.74	$85.74	$69.38
2021-10-15	$85.63	$85.63	$85.63	$85.63	$69.29
2021-10-14	$85.61	$85.61	$85.61	$85.61	$69.27
2021-10-13	$83.97	$83.97	$83.97	$83.97	$67.95
2021-10-12	$83.92	$83.92	$83.92	$83.92	$67.91
2021-10-11	$83.86	$83.86	$83.86	$83.86	$67.86
2021-10-08	$84.73	$84.73	$84.73	$84.73	$68.56
2021-10-07	$85.14	$85.14	$85.14	$85.14	$68.89
2021-10-06	$84.17	$84.17	$84.17	$84.17	$68.11
2021-10-05	$84.66	$84.66	$84.66	$84.66	$68.50
2021-10-04	$84.03	$84.03	$84.03	$84.03	$67.99
2021-10-01	$84.35	$84.35	$84.35	$84.35	$68.25
2021-09-30	$83.01	$83.01	$83.01	$83.01	$67.17
2021-09-29	$84.44	$84.44	$84.44	$84.44	$68.33
2021-09-28	$84.16	$84.16	$84.16	$84.16	$68.10
2021-09-27	$85.20	$85.20	$85.20	$85.20	$68.94
2021-09-24	$83.93	$83.93	$83.93	$83.93	$67.91
2021-09-23	$83.66	$83.66	$83.66	$83.66	$67.70
2021-09-22	$82.20	$82.20	$82.20	$82.20	$66.51
2021-09-21	$81.15	$81.15	$81.15	$81.15	$65.66
2021-09-20	$81.49	$81.49	$81.49	$81.49	$65.94
2021-09-17	$83.06	$83.06	$83.06	$83.06	$67.21
2021-09-16	$83.56	$83.56	$83.56	$83.56	$67.61
2021-09-15	$83.95	$83.95	$83.95	$83.95	$67.93
2021-09-14	$83.08	$83.08	$83.08	$83.08	$67.23
2021-09-13	$84.14	$84.14	$84.14	$84.14	$68.08
2021-09-10	$83.55	$83.55	$83.55	$83.55	$67.61
2021-09-09	$84.34	$84.34	$84.34	$84.34	$68.25
2021-09-08	$84.69	$84.69	$84.69	$84.69	$68.53
2021-09-07	$85.17	$85.17	$85.17	$85.17	$68.92
2021-09-03	$86.08	$86.08	$86.08	$86.08	$69.65
2021-09-02	$86.48	$86.48	$86.48	$86.48	$69.98
2021-09-01	$86.03	$86.03	$86.03	$86.03	$69.61
2021-08-31	$86.24	$86.24	$86.24	$86.24	$69.78
2021-08-30	$86.30	$86.30	$86.30	$86.30	$69.83
2021-08-27	$86.90	$86.90	$86.90	$86.90	$70.32
2021-08-26	$85.11	$85.11	$85.11	$85.11	$68.87
2021-08-25	$85.82	$85.82	$85.82	$85.82	$69.44
2021-08-24	$85.39	$85.39	$85.39	$85.39	$69.09
2021-08-23	$84.83	$84.83	$84.83	$84.83	$68.64
2021-08-20	$84.41	$84.41	$84.41	$84.41	$68.30
2021-08-19	$83.33	$83.33	$83.33	$83.33	$67.43
2021-08-18	$83.98	$83.98	$83.98	$83.98	$67.95
2021-08-17	$84.84	$84.84	$84.84	$84.84	$68.65
2021-08-16	$85.70	$85.70	$85.70	$85.70	$69.35
2021-08-13	$85.71	$85.71	$85.71	$85.71	$69.35
2021-08-12	$86.11	$86.11	$86.11	$86.11	$69.68
2021-08-11	$86.56	$86.56	$86.56	$86.56	$70.04
2021-08-10	$85.42	$85.42	$85.42	$85.42	$69.12
2021-08-09	$84.85	$84.85	$84.85	$84.85	$68.66
2021-08-06	$85.16	$85.16	$85.16	$85.16	$68.91
2021-08-05	$84.36	$84.36	$84.36	$84.36	$68.26
2021-08-04	$83.49	$83.49	$83.49	$83.49	$67.56
2021-08-03	$84.51	$84.51	$84.51	$84.51	$68.38
2021-08-02	$83.74	$83.74	$83.74	$83.74	$67.76
2021-07-30	$83.95	$83.95	$83.95	$83.95	$67.93
2021-07-29	$84.13	$84.13	$84.13	$84.13	$68.08
2021-07-28	$83.40	$83.40	$83.40	$83.40	$67.48
2021-07-27	$82.99	$82.99	$82.99	$82.99	$67.15
2021-07-26	$83.40	$83.40	$83.40	$83.40	$67.48
2021-07-23	$83.38	$83.38	$83.38	$83.38	$67.47
2021-07-22	$82.40	$82.40	$82.40	$82.40	$66.68
2021-07-21	$83.54	$83.54	$83.54	$83.54	$67.60
2021-07-20	$82.52	$82.52	$82.52	$82.52	$66.77
2021-07-19	$80.30	$80.30	$80.30	$80.30	$64.98
2021-07-16	$82.18	$82.18	$82.18	$82.18	$66.50
2021-07-15	$83.40	$83.40	$83.40	$83.40	$67.48
2021-07-14	$83.46	$83.46	$83.46	$83.46	$67.53
2021-07-13	$83.69	$83.69	$83.69	$83.69	$67.72
2021-07-12	$85.01	$85.01	$85.01	$85.01	$68.79
2021-07-09	$84.54	$84.54	$84.54	$84.54	$68.41
2021-07-08	$82.35	$82.35	$82.35	$82.35	$66.64
2021-07-07	$83.49	$83.49	$83.49	$83.49	$67.56
2021-07-06	$83.27	$83.27	$83.27	$83.27	$67.38
2021-07-02	$84.42	$84.42	$84.42	$84.42	$68.31
2021-07-01	$84.75	$84.75	$84.75	$84.75	$68.58
2021-06-30	$84.18	$84.18	$84.18	$84.18	$68.12
2021-06-29	$83.94	$83.94	$83.94	$83.94	$67.92
2021-06-28	$84.13	$84.13	$84.13	$84.13	$68.08
2021-06-25	$84.90	$84.90	$84.90	$84.90	$68.70
2021-06-24	$84.31	$84.31	$84.31	$84.31	$68.22
2021-06-23	$83.34	$83.34	$83.34	$83.34	$67.44
2021-06-22	$83.32	$83.32	$83.32	$83.32	$67.42
2021-06-21	$83.50	$83.50	$83.50	$83.50	$67.57
2021-06-18	$81.21	$81.21	$81.21	$81.21	$65.71
2021-06-17	$83.33	$83.33	$83.33	$83.33	$67.43
2021-06-16	$85.42	$85.42	$85.42	$85.42	$69.12
2021-06-15	$85.69	$85.69	$85.69	$85.69	$69.34
2021-06-14	$85.58	$85.58	$85.58	$85.58	$69.25
2021-06-11	$86.40	$86.40	$86.40	$86.40	$69.91
2021-06-10	$85.91	$85.91	$85.91	$85.91	$69.52
2021-06-09	$86.39	$86.39	$86.39	$86.39	$69.90
2021-06-08	$87.27	$87.27	$87.27	$87.27	$70.62
2021-06-07	$86.74	$86.74	$86.74	$86.74	$70.19
2021-06-04	$86.86	$86.86	$86.86	$86.86	$70.28
2021-06-03	$86.51	$86.51	$86.51	$86.51	$70.00
2021-06-02	$86.70	$86.70	$86.70	$86.70	$70.15
2021-06-01	$87.26	$87.26	$87.26	$87.26	$70.61
2021-05-28	$86.62	$86.62	$86.62	$86.62	$70.09
2021-05-27	$86.61	$86.61	$86.61	$86.61	$70.08
2021-05-26	$85.93	$85.93	$85.93	$85.93	$69.53
2021-05-25	$85.13	$85.13	$85.13	$85.13	$68.88
2021-05-24	$86.08	$86.08	$86.08	$86.08	$69.65
2021-05-21	$85.72	$85.72	$85.72	$85.72	$69.36
2021-05-20	$85.28	$85.28	$85.28	$85.28	$69.01
2021-05-19	$84.98	$84.98	$84.98	$84.98	$68.76
2021-05-18	$85.69	$85.69	$85.69	$85.69	$69.34
2021-05-17	$86.86	$86.86	$86.86	$86.86	$70.28
2021-05-14	$87.00	$87.00	$87.00	$87.00	$70.40
2021-05-13	$85.67	$85.67	$85.67	$85.67	$69.32
2021-05-12	$83.41	$83.41	$83.41	$83.41	$67.49
2021-05-11	$86.06	$86.06	$86.06	$86.06	$69.64
2021-05-10	$86.81	$86.81	$86.81	$86.81	$70.24
2021-05-07	$87.39	$87.39	$87.39	$87.39	$70.71
2021-05-06	$86.60	$86.60	$86.60	$86.60	$70.07
2021-05-05	$85.71	$85.71	$85.71	$85.71	$69.35
2021-05-04	$85.46	$85.46	$85.46	$85.46	$69.15
2021-05-03	$85.23	$85.23	$85.23	$85.23	$68.97
2021-04-30	$84.91	$84.91	$84.91	$84.91	$68.71
2021-04-29	$85.87	$85.87	$85.87	$85.87	$69.48
2021-04-28	$85.40	$85.40	$85.40	$85.40	$69.10
2021-04-27	$85.34	$85.34	$85.34	$85.34	$69.05
2021-04-26	$85.39	$85.39	$85.39	$85.39	$69.09
2021-04-23	$85.01	$85.01	$85.01	$85.01	$68.79
2021-04-22	$83.40	$83.40	$83.40	$83.40	$67.48
2021-04-21	$84.32	$84.32	$84.32	$84.32	$68.23
2021-04-20	$82.86	$82.86	$82.86	$82.86	$67.05
2021-04-19	$84.32	$84.32	$84.32	$84.32	$68.23
2021-04-16	$84.91	$84.91	$84.91	$84.91	$68.71
2021-04-15	$84.35	$84.35	$84.35	$84.35	$68.25
2021-04-14	$83.88	$83.88	$83.88	$83.88	$67.87
2021-04-13	$83.52	$83.52	$83.52	$83.52	$67.58
2021-04-12	$84.23	$84.23	$84.23	$84.23	$68.16
2021-04-09	$83.86	$83.86	$83.86	$83.86	$67.86
2021-04-08	$83.28	$83.28	$83.28	$83.28	$67.39
2021-04-07	$82.94	$82.94	$82.94	$82.94	$67.11
2021-04-06	$83.40	$83.40	$83.40	$83.40	$67.48
2021-04-05	$83.75	$83.75	$83.75	$83.75	$67.77
2021-04-01	$82.80	$82.80	$82.80	$82.80	$67.00
2021-03-31	$81.73	$81.73	$81.73	$81.73	$66.13
2021-03-30	$81.71	$81.71	$81.71	$81.71	$66.12
2021-03-29	$80.73	$80.73	$80.73	$80.73	$65.32
2021-03-26	$82.43	$82.43	$82.43	$82.43	$66.70
2021-03-25	$80.56	$80.56	$80.56	$80.56	$65.19
2021-03-24	$79.12	$79.12	$79.12	$79.12	$64.02
2021-03-23	$79.52	$79.52	$79.52	$79.52	$64.35
2021-03-22	$81.63	$81.63	$81.63	$81.63	$66.05
2021-03-19	$82.60	$82.60	$82.60	$82.60	$66.84
2021-03-18	$82.61	$82.61	$82.61	$82.61	$66.85
2021-03-17	$83.68	$83.68	$83.68	$83.68	$67.71
2021-03-16	$83.04	$83.04	$83.04	$83.04	$67.19
2021-03-15	$83.81	$83.81	$83.81	$83.81	$67.82
2021-03-12	$83.42	$83.42	$83.42	$83.42	$67.50
2021-03-11	$82.18	$82.18	$82.18	$82.18	$66.50
2021-03-10	$81.20	$81.20	$81.20	$81.20	$65.70
2021-03-09	$79.79	$79.79	$79.79	$79.79	$64.56
2021-03-08	$80.01	$80.01	$80.01	$80.01	$64.74
2021-03-05	$79.33	$79.33	$79.33	$79.33	$64.19
2021-03-04	$76.91	$76.91	$76.91	$76.91	$62.23
2021-03-03	$78.46	$78.46	$78.46	$78.46	$63.49
2021-03-02	$78.35	$78.35	$78.35	$78.35	$63.40
2021-03-01	$79.46	$79.46	$79.46	$79.46	$64.30
2021-02-26	$77.28	$77.28	$77.28	$77.28	$62.53
2021-02-25	$77.75	$77.75	$77.75	$77.75	$62.91
2021-02-24	$79.88	$79.88	$79.88	$79.88	$64.64
2021-02-23	$78.30	$78.30	$78.30	$78.30	$63.36
2021-02-22	$78.01	$78.01	$78.01	$78.01	$63.12
2021-02-19	$77.65	$77.65	$77.65	$77.65	$62.83
2021-02-18	$76.19	$76.19	$76.19	$76.19	$61.65
2021-02-17	$77.10	$77.10	$77.10	$77.10	$62.39
2021-02-16	$77.54	$77.54	$77.54	$77.54	$62.74
2021-02-12	$77.38	$77.38	$77.38	$77.38	$62.61
2021-02-11	$77.18	$77.18	$77.18	$77.18	$62.45
2021-02-10	$76.92	$76.92	$76.92	$76.92	$62.24
2021-02-09	$77.06	$77.06	$77.06	$77.06	$62.35
2021-02-08	$76.44	$76.44	$76.44	$76.44	$61.85
2021-02-05	$74.80	$74.80	$74.80	$74.80	$60.53
2021-02-04	$74.43	$74.43	$74.43	$74.43	$60.23
2021-02-03	$73.47	$73.47	$73.47	$73.47	$59.45
2021-02-02	$73.54	$73.54	$73.54	$73.54	$59.51
2021-02-01	$72.78	$72.78	$72.78	$72.78	$58.89
2021-01-29	$71.07	$71.07	$71.07	$71.07	$57.51
2021-01-28	$72.47	$72.47	$72.47	$72.47	$58.64
2021-01-27	$71.91	$71.91	$71.91	$71.91	$58.19
2021-01-26	$73.60	$73.60	$73.60	$73.60	$59.55
2021-01-25	$74.20	$74.20	$74.20	$74.20	$60.04
2021-01-22	$74.60	$74.60	$74.60	$74.60	$60.36
2021-01-21	$74.05	$74.05	$74.05	$74.05	$59.92
2021-01-20	$74.93	$74.93	$74.93	$74.93	$60.63
2021-01-19	$74.31	$74.31	$74.31	$74.31	$60.13
2021-01-15	$73.58	$73.58	$73.58	$73.58	$59.54
2021-01-14	$74.32	$74.32	$74.32	$74.32	$60.14
2021-01-13	$73.23	$73.23	$73.23	$73.23	$59.26
2021-01-12	$73.73	$73.73	$73.73	$73.73	$59.66
2021-01-11	$72.81	$72.81	$72.81	$72.81	$58.92
2021-01-08	$72.70	$72.70	$72.70	$72.70	$58.83
2021-01-07	$73.33	$73.33	$73.33	$73.33	$59.34
2021-01-06	$72.36	$72.36	$72.36	$72.36	$58.55
2021-01-05	$69.26	$69.26	$69.26	$69.26	$56.04
2021-01-04	$68.41	$68.41	$68.41	$68.41	$55.36
2020-12-31	$69.45	$69.45	$69.45	$69.45	$56.20
2020-12-30	$69.19	$69.19	$69.19	$69.19	$55.99
2020-12-29	$68.83	$68.83	$68.83	$68.83	$55.49
2020-12-28	$69.55	$69.55	$69.55	$69.55	$56.07
2020-12-24	$69.50	$69.50	$69.50	$69.50	$56.03
2020-12-23	$69.32	$69.32	$69.32	$69.32	$55.89
2020-12-22	$68.72	$68.72	$68.72	$68.72	$55.40
2020-12-21	$68.56	$68.56	$68.56	$68.56	$55.28
2020-12-18	$68.95	$68.95	$68.95	$68.95	$55.59
2020-12-17	$69.01	$69.01	$69.01	$69.01	$55.64
2020-12-16	$68.65	$68.65	$68.65	$68.65	$55.35
2020-12-15	$69.05	$69.05	$69.05	$69.05	$55.67
2020-12-14	$67.74	$67.74	$67.74	$67.74	$54.61
2020-12-11	$67.80	$67.80	$67.80	$67.80	$54.66
2020-12-10	$68.10	$68.10	$68.10	$68.10	$54.90
2020-12-09	$68.04	$68.04	$68.04	$68.04	$54.86
2020-12-08	$79.31	$79.31	$79.31	$79.31	$54.89
2020-12-07	$78.95	$78.95	$78.95	$78.95	$54.64
2020-12-04	$79.22	$79.22	$79.22	$79.22	$54.83
2020-12-03	$77.37	$77.37	$77.37	$77.37	$53.55
2020-12-02	$76.97	$76.97	$76.97	$76.97	$53.27
2020-12-01	$76.69	$76.69	$76.69	$76.69	$53.08
2020-11-30	$75.61	$75.61	$75.61	$75.61	$52.33
2020-11-27	$77.14	$77.14	$77.14	$77.14	$53.39
2020-11-25	$77.27	$77.27	$77.27	$77.27	$53.48
2020-11-24	$78.12	$78.12	$78.12	$78.12	$54.07
2020-11-23	$76.17	$76.17	$76.17	$76.17	$52.72
2020-11-20	$74.77	$74.77	$74.77	$74.77	$51.75
2020-11-19	$75.02	$75.02	$75.02	$75.02	$51.92
2020-11-18	$74.63	$74.63	$74.63	$74.63	$51.65
2020-11-17	$75.74	$75.74	$75.74	$75.74	$52.42
2020-11-16	$76.06	$76.06	$76.06	$76.06	$52.64
2020-11-13	$73.80	$73.80	$73.80	$73.80	$51.08
2020-11-12	$72.22	$72.22	$72.22	$72.22	$49.98
2020-11-11	$73.39	$73.39	$73.39	$73.39	$50.79
2020-11-10	$74.10	$74.10	$74.10	$74.10	$51.29
2020-11-09	$72.83	$72.83	$72.83	$72.83	$50.41
2020-11-06	$68.87	$68.87	$68.87	$68.87	$47.67
2020-11-05	$69.39	$69.39	$69.39	$69.39	$48.03
2020-11-04	$67.44	$67.44	$67.44	$67.44	$46.68
2020-11-03	$68.45	$68.45	$68.45	$68.45	$47.38
2020-11-02	$66.82	$66.82	$66.82	$66.82	$46.25
2020-10-30	$65.36	$65.36	$65.36	$65.36	$45.24
2020-10-29	$65.39	$65.39	$65.39	$65.39	$45.26
2020-10-28	$64.61	$64.61	$64.61	$64.61	$44.72
2020-10-27	$66.40	$66.40	$66.40	$66.40	$45.96
2020-10-26	$67.73	$67.73	$67.73	$67.73	$46.88
2020-10-23	$69.05	$69.05	$69.05	$69.05	$47.79
2020-10-22	$68.52	$68.52	$68.52	$68.52	$47.42
2020-10-21	$67.68	$67.68	$67.68	$67.68	$46.84
2020-10-20	$67.76	$67.76	$67.76	$67.76	$46.90
2020-10-19	$67.23	$67.23	$67.23	$67.23	$46.53
2020-10-16	$68.10	$68.10	$68.10	$68.10	$47.13
2020-10-15	$68.12	$68.12	$68.12	$68.12	$47.15
2020-10-14	$67.42	$67.42	$67.42	$67.42	$46.66
2020-10-13	$68.15	$68.15	$68.15	$68.15	$47.17
2020-10-12	$69.31	$69.31	$69.31	$69.31	$47.97
2020-10-09	$68.42	$68.42	$68.42	$68.42	$47.35
2020-10-08	$68.38	$68.38	$68.38	$68.38	$47.33
2020-10-07	$67.37	$67.37	$67.37	$67.37	$46.63
2020-10-06	$66.37	$66.37	$66.37	$66.37	$45.94
2020-10-05	$66.72	$66.72	$66.72	$66.72	$46.18
2020-10-02	$65.11	$65.11	$65.11	$65.11	$45.06
2020-10-01	$64.41	$64.41	$64.41	$64.41	$44.58
2020-09-30	$63.67	$63.67	$63.67	$63.67	$44.07
2020-09-29	$63.48	$63.48	$63.48	$63.48	$43.94
2020-09-28	$63.77	$63.77	$63.77	$63.77	$44.14
2020-09-25	$62.23	$62.23	$62.23	$62.23	$43.07
2020-09-24	$61.44	$61.44	$61.44	$61.44	$42.52
2020-09-23	$61.21	$61.21	$61.21	$61.21	$42.36
2020-09-22	$62.86	$62.86	$62.86	$62.86	$43.51
2020-09-21	$62.59	$62.59	$62.59	$62.59	$43.32
2020-09-18	$64.65	$64.65	$64.65	$64.65	$44.75
2020-09-17	$65.37	$65.37	$65.37	$65.37	$45.24
2020-09-16	$65.34	$65.34	$65.34	$65.34	$45.22
2020-09-15	$65.04	$65.04	$65.04	$65.04	$45.02
2020-09-14	$65.05	$65.05	$65.05	$65.05	$45.02
2020-09-11	$64.19	$64.19	$64.19	$64.19	$44.43
2020-09-10	$64.17	$64.17	$64.17	$64.17	$44.41
2020-09-09	$65.23	$65.23	$65.23	$65.23	$45.15
2020-09-08	$64.52	$64.52	$64.52	$64.52	$44.66
2020-09-04	$66.45	$66.45	$66.45	$66.45	$45.99
2020-09-03	$66.36	$66.36	$66.36	$66.36	$45.93
2020-09-02	$68.04	$68.04	$68.04	$68.04	$47.09
2020-09-01	$67.19	$67.19	$67.19	$67.19	$46.50
2020-08-31	$66.65	$66.65	$66.65	$66.65	$46.13
2020-08-28	$67.50	$67.50	$67.50	$67.50	$46.72
2020-08-27	$67.13	$67.13	$67.13	$67.13	$46.46
2020-08-26	$66.61	$66.61	$66.61	$66.61	$46.10
2020-08-25	$67.38	$67.38	$67.38	$67.38	$46.63
2020-08-24	$67.50	$67.50	$67.50	$67.50	$46.72
2020-08-21	$66.31	$66.31	$66.31	$66.31	$45.89
2020-08-20	$66.50	$66.50	$66.50	$66.50	$46.03
2020-08-19	$67.07	$67.07	$67.07	$67.07	$46.42
2020-08-18	$67.28	$67.28	$67.28	$67.28	$46.57
2020-08-17	$68.01	$68.01	$68.01	$68.01	$47.07
2020-08-14	$68.15	$68.15	$68.15	$68.15	$47.17
2020-08-13	$68.04	$68.04	$68.04	$68.04	$47.09
2020-08-12	$68.57	$68.57	$68.57	$68.57	$47.46
2020-08-11	$68.13	$68.13	$68.13	$68.13	$47.15
2020-08-10	$68.04	$68.04	$68.04	$68.04	$47.09
2020-08-07	$67.39	$67.39	$67.39	$67.39	$46.64
2020-08-06	$66.19	$66.19	$66.19	$66.19	$45.81
2020-08-05	$66.43	$66.43	$66.43	$66.43	$45.98
2020-08-04	$65.58	$65.58	$65.58	$65.58	$45.39
2020-08-03	$65.42	$65.42	$65.42	$65.42	$45.28
2020-07-31	$64.66	$64.66	$64.66	$64.66	$44.75
2020-07-30	$65.06	$65.06	$65.06	$65.06	$45.03
2020-07-29	$65.41	$65.41	$65.41	$65.41	$45.27
2020-07-28	$63.90	$63.90	$63.90	$63.90	$44.23
2020-07-27	$64.60	$64.60	$64.60	$64.60	$44.71
2020-07-24	$64.36	$64.36	$64.36	$64.36	$44.54
2020-07-23	$64.94	$64.94	$64.94	$64.94	$44.95
2020-07-22	$64.73	$64.73	$64.73	$64.73	$44.80
2020-07-21	$64.29	$64.29	$64.29	$64.29	$44.50
2020-07-20	$62.93	$62.93	$62.93	$62.93	$43.56
2020-07-17	$63.34	$63.34	$63.34	$63.34	$43.84
2020-07-16	$63.24	$63.24	$63.24	$63.24	$43.77
2020-07-15	$63.63	$63.63	$63.63	$63.63	$44.04
2020-07-14	$61.76	$61.76	$61.76	$61.76	$42.75
2020-07-13	$61.25	$61.25	$61.25	$61.25	$42.39
2020-07-10	$61.20	$61.20	$61.20	$61.20	$42.36
2020-07-09	$59.89	$59.89	$59.89	$59.89	$41.45
2020-07-08	$60.99	$60.99	$60.99	$60.99	$42.21
2020-07-07	$60.74	$60.74	$60.74	$60.74	$42.04
2020-07-06	$62.42	$62.42	$62.42	$62.42	$43.20
2020-07-02	$62.05	$62.05	$62.05	$62.05	$42.95
2020-07-01	$61.79	$61.79	$61.79	$61.79	$42.77
2020-06-30	$62.78	$62.78	$62.78	$62.78	$43.45
2020-06-29	$61.95	$61.95	$61.95	$61.95	$42.88
2020-06-26	$60.01	$60.01	$60.01	$60.01	$41.53
2020-06-25	$61.41	$61.41	$61.41	$61.41	$42.50
2020-06-24	$60.51	$60.51	$60.51	$60.51	$41.88
2020-06-23	$63.00	$63.00	$63.00	$63.00	$43.60
2020-06-22	$63.00	$63.00	$63.00	$63.00	$43.60
2020-06-19	$62.95	$62.95	$62.95	$62.95	$43.57
2020-06-18	$63.50	$63.50	$63.50	$63.50	$43.95
2020-06-17	$63.71	$63.71	$63.71	$63.71	$44.09
2020-06-16	$64.92	$64.92	$64.92	$64.92	$44.93
2020-06-15	$63.19	$63.19	$63.19	$63.19	$43.73
2020-06-12	$62.34	$62.34	$62.34	$62.34	$43.15
2020-06-11	$61.04	$61.04	$61.04	$61.04	$42.25
2020-06-10	$65.94	$65.94	$65.94	$65.94	$45.64
2020-06-09	$68.36	$68.36	$68.36	$68.36	$47.31
2020-06-08	$69.81	$69.81	$69.81	$69.81	$48.32
2020-06-05	$68.72	$68.72	$68.72	$68.72	$47.56
2020-06-04	$66.31	$66.31	$66.31	$66.31	$45.89
2020-06-03	$65.93	$65.93	$65.93	$65.93	$45.63
2020-06-02	$63.87	$63.87	$63.87	$63.87	$44.21
2020-06-01	$63.19	$63.19	$63.19	$63.19	$43.73
2020-05-29	$62.56	$62.56	$62.56	$62.56	$43.30
2020-05-28	$62.78	$62.78	$62.78	$62.78	$43.45
2020-05-27	$64.12	$64.12	$64.12	$64.12	$44.38
2020-05-26	$61.85	$61.85	$61.85	$61.85	$42.81
2020-05-22	$59.41	$59.41	$59.41	$59.41	$41.12
2020-05-21	$59.23	$59.23	$59.23	$59.23	$40.99
2020-05-20	$58.98	$58.98	$58.98	$58.98	$40.82
2020-05-19	$57.18	$57.18	$57.18	$57.18	$39.58
2020-05-18	$58.62	$58.62	$58.62	$58.62	$40.57
2020-05-15	$54.63	$54.63	$54.63	$54.63	$37.81
2020-05-14	$54.48	$54.48	$54.48	$54.48	$37.71
2020-05-13	$53.65	$53.65	$53.65	$53.65	$37.13
2020-05-12	$55.79	$55.79	$55.79	$55.79	$38.61
2020-05-11	$58.42	$58.42	$58.42	$58.42	$40.43
2020-05-08	$59.68	$59.68	$59.68	$59.68	$41.31
2020-05-07	$57.54	$57.54	$57.54	$57.54	$39.82
2020-05-06	$56.82	$56.82	$56.82	$56.82	$39.33
2020-05-05	$57.96	$57.96	$57.96	$57.96	$40.12
2020-05-04	$57.84	$57.84	$57.84	$57.84	$40.03
2020-05-01	$58.25	$58.25	$58.25	$58.25	$40.32
2020-04-30	$60.31	$60.31	$60.31	$60.31	$41.74
2020-04-29	$62.20	$62.20	$62.20	$62.20	$43.05
2020-04-28	$59.60	$59.60	$59.60	$59.60	$41.25
2020-04-27	$58.77	$58.77	$58.77	$58.77	$40.68
2020-04-24	$56.39	$56.39	$56.39	$56.39	$39.03
2020-04-23	$55.71	$55.71	$55.71	$55.71	$38.56
2020-04-22	$54.92	$54.92	$54.92	$54.92	$38.01
2020-04-21	$54.12	$54.12	$54.12	$54.12	$37.46
2020-04-20	$55.66	$55.66	$55.66	$55.66	$38.52
2020-04-17	$56.69	$56.69	$56.69	$56.69	$39.24
2020-04-16	$54.47	$54.47	$54.47	$54.47	$37.70
2020-04-15	$55.02	$55.02	$55.02	$55.02	$38.08
2020-04-14	$57.71	$57.71	$57.71	$57.71	$39.94
2020-04-13	$56.54	$56.54	$56.54	$56.54	$39.13
2020-04-09	$58.64	$58.64	$58.64	$58.64	$40.59
2020-04-08	$56.61	$56.61	$56.61	$56.61	$39.18
2020-04-07	$54.53	$54.53	$54.53	$54.53	$37.74
2020-04-06	$54.04	$54.04	$54.04	$54.04	$37.40
2020-04-03	$50.11	$50.11	$50.11	$50.11	$34.68
2020-04-02	$51.50	$51.50	$51.50	$51.50	$35.64
2020-04-01	$50.45	$50.45	$50.45	$50.45	$34.92
2020-03-31	$53.31	$53.31	$53.31	$53.31	$36.90
2020-03-30	$53.69	$53.69	$53.69	$53.69	$37.16
2020-03-27	$52.48	$52.48	$52.48	$52.48	$36.32
2020-03-26	$54.18	$54.18	$54.18	$54.18	$37.50
2020-03-25	$50.84	$50.84	$50.84	$50.84	$35.19
2020-03-24	$49.36	$49.36	$49.36	$49.36	$34.16
2020-03-23	$44.73	$44.73	$44.73	$44.73	$30.96
2020-03-20	$46.06	$46.06	$46.06	$46.06	$31.88
2020-03-19	$48.48	$48.48	$48.48	$48.48	$33.55
2020-03-18	$45.96	$45.96	$45.96	$45.96	$31.81
2020-03-17	$50.64	$50.64	$50.64	$50.64	$35.05
2020-03-16	$47.67	$47.67	$47.67	$47.67	$32.99
2020-03-13	$55.44	$55.44	$55.44	$55.44	$38.37
2020-03-12	$51.08	$51.08	$51.08	$51.08	$35.35
2020-03-11	$57.38	$57.38	$57.38	$57.38	$39.71
2020-03-10	$61.58	$61.58	$61.58	$61.58	$42.62
2020-03-09	$59.14	$59.14	$59.14	$59.14	$40.93
2020-03-06	$65.88	$65.88	$65.88	$65.88	$45.60
2020-03-05	$67.38	$67.38	$67.38	$67.38	$46.63
2020-03-04	$70.26	$70.26	$70.26	$70.26	$48.63
2020-03-03	$68.25	$68.25	$68.25	$68.25	$47.24
2020-03-02	$69.91	$69.91	$69.91	$69.91	$48.39
2020-02-28	$67.52	$67.52	$67.52	$67.52	$46.73
2020-02-27	$69.34	$69.34	$69.34	$69.34	$47.99
2020-02-26	$72.16	$72.16	$72.16	$72.16	$49.94
2020-02-25	$73.52	$73.52	$73.52	$73.52	$50.88
2020-02-24	$76.30	$76.30	$76.30	$76.30	$52.81
2020-02-21	$78.47	$78.47	$78.47	$78.47	$54.31
2020-02-20	$79.20	$79.20	$79.20	$79.20	$54.82
2020-02-19	$79.15	$79.15	$79.15	$79.15	$54.78
2020-02-18	$79.23	$79.23	$79.23	$79.23	$54.84
2020-02-14	$79.81	$79.81	$79.81	$79.81	$55.24
2020-02-13	$80.05	$80.05	$80.05	$80.05	$55.40
2020-02-12	$79.43	$79.43	$79.43	$79.43	$54.97
2020-02-11	$78.94	$78.94	$78.94	$78.94	$54.64
2020-02-10	$78.31	$78.31	$78.31	$78.31	$54.20
2020-02-07	$77.99	$77.99	$77.99	$77.99	$53.98
2020-02-06	$78.81	$78.81	$78.81	$78.81	$54.55
2020-02-05	$79.52	$79.52	$79.52	$79.52	$55.04
2020-02-04	$78.50	$78.50	$78.50	$78.50	$54.33
2020-02-03	$77.47	$77.47	$77.47	$77.47	$53.62
2020-01-31	$76.83	$76.83	$76.83	$76.83	$53.18
2020-01-30	$78.38	$78.38	$78.38	$78.38	$54.25
2020-01-29	$77.99	$77.99	$77.99	$77.99	$53.98
2020-01-28	$78.44	$78.44	$78.44	$78.44	$54.29
2020-01-27	$77.87	$77.87	$77.87	$77.87	$53.90
2020-01-24	$79.01	$79.01	$79.01	$79.01	$54.68
2020-01-23	$79.85	$79.85	$79.85	$79.85	$55.27
2020-01-22	$79.72	$79.72	$79.72	$79.72	$55.18
2020-01-21	$79.75	$79.75	$79.75	$79.75	$55.20
2020-01-17	$80.33	$80.33	$80.33	$80.33	$55.60
2020-01-16	$80.18	$80.18	$80.18	$80.18	$55.49
2020-01-15	$79.30	$79.30	$79.30	$79.30	$54.88
2020-01-14	$79.36	$79.36	$79.36	$79.36	$54.93
2020-01-13	$79.20	$79.20	$79.20	$79.20	$54.82
2020-01-10	$78.65	$78.65	$78.65	$78.65	$54.44
2020-01-09	$78.99	$78.99	$78.99	$78.99	$54.67
2020-01-08	$78.74	$78.74	$78.74	$78.74	$54.50
2020-01-07	$78.27	$78.27	$78.27	$78.27	$54.17
2020-01-06	$78.71	$78.71	$78.71	$78.71	$54.48
2020-01-03	$78.73	$78.73	$78.73	$78.73	$54.49
2020-01-02	$79.00	$79.00	$79.00	$79.00	$54.68
2019-12-31	$78.90	$78.90	$78.90	$78.90	$54.61
2019-12-30	$78.84	$78.84	$78.84	$78.84	$54.57
2019-12-27	$79.06	$79.06	$79.06	$79.06	$54.52
2019-12-26	$79.22	$79.22	$79.22	$79.22	$54.63
2019-12-24	$79.09	$79.09	$79.09	$79.09	$54.54
2019-12-23	$79.17	$79.17	$79.17	$79.17	$54.59
2019-12-20	$79.18	$79.18	$79.18	$79.18	$54.60
2019-12-19	$78.73	$78.73	$78.73	$78.73	$54.29
2019-12-18	$78.37	$78.37	$78.37	$78.37	$54.04
2019-12-17	$78.18	$78.18	$78.18	$78.18	$53.91
2019-12-16	$77.83	$77.83	$77.83	$77.83	$53.67
2019-12-13	$77.15	$77.15	$77.15	$77.15	$53.20
2019-12-12	$77.63	$77.63	$77.63	$77.63	$53.53
2019-12-11	$76.90	$76.90	$76.90	$76.90	$53.03
2019-12-10	$81.82	$81.82	$81.82	$81.82	$50.00
2019-12-09	$82.10	$82.10	$82.10	$82.10	$50.18
2019-12-06	$82.29	$82.29	$82.29	$82.29	$50.29
2019-12-05	$81.50	$81.50	$81.50	$81.50	$49.81
2019-12-04	$81.20	$81.20	$81.20	$81.20	$49.63
2019-12-03	$80.66	$80.66	$80.66	$80.66	$49.30
2019-12-02	$81.10	$81.10	$81.10	$81.10	$49.56
2019-11-29	$81.78	$81.78	$81.78	$81.78	$49.98
2019-11-27	$82.52	$82.52	$82.52	$82.52	$50.43
2019-11-26	$82.08	$82.08	$82.08	$82.08	$50.16
2019-11-25	$81.75	$81.75	$81.75	$81.75	$49.96
2019-11-22	$80.53	$80.53	$80.53	$80.53	$49.22
2019-11-21	$80.42	$80.42	$80.42	$80.42	$49.15
2019-11-20	$81.00	$81.00	$81.00	$81.00	$49.50
2019-11-19	$81.63	$81.63	$81.63	$81.63	$49.89
2019-11-18	$81.64	$81.64	$81.64	$81.64	$49.89
2019-11-15	$81.91	$81.91	$81.91	$81.91	$50.06
2019-11-14	$81.68	$81.68	$81.68	$81.68	$49.92
2019-11-13	$81.46	$81.46	$81.46	$81.46	$49.78
2019-11-12	$81.56	$81.56	$81.56	$81.56	$49.85
2019-11-11	$81.58	$81.58	$81.58	$81.58	$49.86
2019-11-08	$81.81	$81.81	$81.81	$81.81	$50.00
2019-11-07	$81.61	$81.61	$81.61	$81.61	$49.88
2019-11-06	$81.83	$81.83	$81.83	$81.83	$50.01
2019-11-05	$81.94	$81.94	$81.94	$81.94	$50.08
2019-11-04	$81.78	$81.78	$81.78	$81.78	$49.98
2019-11-01	$81.20	$81.20	$81.20	$81.20	$49.63
2019-10-31	$79.27	$79.27	$79.27	$79.27	$48.45
2019-10-30	$79.89	$79.89	$79.89	$79.89	$48.82
2019-10-29	$79.67	$79.67	$79.67	$79.67	$48.69
2019-10-28	$79.47	$79.47	$79.47	$79.47	$48.57
2019-10-25	$78.97	$78.97	$78.97	$78.97	$48.26
2019-10-24	$78.62	$78.62	$78.62	$78.62	$48.05
2019-10-23	$78.78	$78.78	$78.78	$78.78	$48.15
2019-10-22	$78.70	$78.70	$78.70	$78.70	$48.10
2019-10-21	$78.62	$78.62	$78.62	$78.62	$48.05
2019-10-18	$78.03	$78.03	$78.03	$78.03	$47.69
2019-10-17	$78.00	$78.00	$78.00	$78.00	$47.67
2019-10-16	$77.40	$77.40	$77.40	$77.40	$47.30
2019-10-15	$77.58	$77.58	$77.58	$77.58	$47.41
2019-10-14	$76.94	$76.94	$76.94	$76.94	$47.02
2019-10-11	$77.17	$77.17	$77.17	$77.17	$47.16
2019-10-10	$76.02	$76.02	$76.02	$76.02	$46.46
2019-10-09	$75.69	$75.69	$75.69	$75.69	$46.26
2019-10-08	$75.20	$75.20	$75.20	$75.20	$45.96
2019-10-07	$76.57	$76.57	$76.57	$76.57	$46.80
2019-10-04	$76.78	$76.78	$76.78	$76.78	$46.92
2019-10-03	$76.04	$76.04	$76.04	$76.04	$46.47
2019-10-02	$75.75	$75.75	$75.75	$75.75	$46.29
2019-10-01	$76.60	$76.60	$76.60	$76.60	$46.81
2019-09-30	$78.00	$78.00	$78.00	$78.00	$47.67
2019-09-27	$77.80	$77.80	$77.80	$77.80	$47.55
2019-09-26	$78.28	$78.28	$78.28	$78.28	$47.84
2019-09-25	$78.63	$78.63	$78.63	$78.63	$48.05
2019-09-24	$77.59	$77.59	$77.59	$77.59	$47.42
2019-09-23	$78.26	$78.26	$78.26	$78.26	$47.83
2019-09-20	$78.10	$78.10	$78.10	$78.10	$47.73
2019-09-19	$78.21	$78.21	$78.21	$78.21	$47.80
2019-09-18	$78.46	$78.46	$78.46	$78.46	$47.95
2019-09-17	$78.62	$78.62	$78.62	$78.62	$48.05
2019-09-16	$78.98	$78.98	$78.98	$78.98	$48.27
2019-09-13	$79.12	$79.12	$79.12	$79.12	$48.35
2019-09-12	$78.85	$78.85	$78.85	$78.85	$48.19
2019-09-11	$78.74	$78.74	$78.74	$78.74	$48.12
2019-09-10	$77.88	$77.88	$77.88	$77.88	$47.60
2019-09-09	$77.28	$77.28	$77.28	$77.28	$47.23
2019-09-06	$76.60	$76.60	$76.60	$76.60	$46.81
2019-09-05	$76.75	$76.75	$76.75	$76.75	$46.91
2019-09-04	$75.67	$75.67	$75.67	$75.67	$46.25
2019-09-03	$75.03	$75.03	$75.03	$75.03	$45.85
2019-08-30	$75.81	$75.81	$75.81	$75.81	$46.33
2019-08-29	$75.79	$75.79	$75.79	$75.79	$46.32
2019-08-28	$74.49	$74.49	$74.49	$74.49	$45.52
2019-08-27	$73.91	$73.91	$73.91	$73.91	$45.17
2019-08-26	$74.59	$74.59	$74.59	$74.59	$45.59
2019-08-23	$74.18	$74.18	$74.18	$74.18	$45.34
2019-08-22	$76.15	$76.15	$76.15	$76.15	$46.54
2019-08-21	$76.12	$76.12	$76.12	$76.12	$46.52
2019-08-20	$75.58	$75.58	$75.58	$75.58	$46.19
2019-08-19	$76.16	$76.16	$76.16	$76.16	$46.55
2019-08-16	$75.48	$75.48	$75.48	$75.48	$46.13
2019-08-15	$73.93	$73.93	$73.93	$73.93	$45.18
2019-08-14	$74.09	$74.09	$74.09	$74.09	$45.28
2019-08-13	$75.90	$75.90	$75.90	$75.90	$46.39
2019-08-12	$76.18	$76.18	$76.18	$76.18	$46.56
2019-08-09	$76.18	$76.18	$76.18	$76.18	$46.56
2019-08-08	$76.78	$76.78	$76.78	$76.78	$46.92
2019-08-07	$75.54	$75.54	$75.54	$75.54	$46.17
2019-08-06	$75.51	$75.51	$75.51	$75.51	$46.15
2019-08-05	$74.47	$74.47	$74.47	$74.47	$45.51
2019-08-02	$76.32	$76.32	$76.32	$76.32	$46.64
2019-08-01	$76.73	$76.73	$76.73	$76.73	$46.89
2019-07-31	$78.19	$78.19	$78.19	$78.19	$47.79
2019-07-30	$78.97	$78.97	$78.97	$78.97	$48.26
2019-07-29	$78.49	$78.49	$78.49	$78.49	$47.97
2019-07-26	$78.88	$78.88	$78.88	$78.88	$48.21
2019-07-25	$78.38	$78.38	$78.38	$78.38	$47.90
2019-07-24	$78.91	$78.91	$78.91	$78.91	$48.23
2019-07-23	$77.93	$77.93	$77.93	$77.93	$47.63
2019-07-22	$77.05	$77.05	$77.05	$77.05	$47.09
2019-07-19	$77.03	$77.03	$77.03	$77.03	$47.08
2019-07-18	$77.26	$77.26	$77.26	$77.26	$47.22
2019-07-17	$77.14	$77.14	$77.14	$77.14	$47.14
2019-07-16	$77.83	$77.83	$77.83	$77.83	$47.57
2019-07-15	$77.81	$77.81	$77.81	$77.81	$47.55
2019-07-12	$78.50	$78.50	$78.50	$78.50	$47.98
2019-07-11	$77.76	$77.76	$77.76	$77.76	$47.52
2019-07-10	$77.88	$77.88	$77.88	$77.88	$47.60
2019-07-09	$77.95	$77.95	$77.95	$77.95	$47.64
2019-07-08	$77.94	$77.94	$77.94	$77.94	$47.63
2019-07-05	$78.69	$78.69	$78.69	$78.69	$48.09
2019-07-03	$78.37	$78.37	$78.37	$78.37	$47.90
2019-07-02	$77.68	$77.68	$77.68	$77.68	$47.47
2019-07-01	$77.97	$77.97	$77.97	$77.97	$47.65
2019-06-28	$77.66	$77.66	$77.66	$77.66	$47.46
2019-06-27	$76.72	$76.72	$76.72	$76.72	$46.89
2019-06-26	$75.72	$75.72	$75.72	$75.72	$46.28
2019-06-25	$76.12	$76.12	$76.12	$76.12	$46.52
2019-06-24	$76.13	$76.13	$76.13	$76.13	$46.53
2019-06-21	$76.69	$76.69	$76.69	$76.69	$46.87
2019-06-20	$77.42	$77.42	$77.42	$77.42	$47.32
2019-06-19	$76.83	$76.83	$76.83	$76.83	$46.95
2019-06-18	$76.79	$76.79	$76.79	$76.79	$46.93
2019-06-17	$76.06	$76.06	$76.06	$76.06	$46.48
2019-06-14	$76.25	$76.25	$76.25	$76.25	$46.60
2019-06-13	$76.76	$76.76	$76.76	$76.76	$46.91
2019-06-12	$76.25	$76.25	$76.25	$76.25	$46.60
2019-06-11	$76.17	$76.17	$76.17	$76.17	$46.55
2019-06-10	$75.90	$75.90	$75.90	$75.90	$46.39
2019-06-07	$75.70	$75.70	$75.70	$75.70	$46.26
2019-06-06	$75.40	$75.40	$75.40	$75.40	$46.08
2019-06-05	$75.38	$75.38	$75.38	$75.38	$46.07
2019-06-04	$75.19	$75.19	$75.19	$75.19	$45.95
2019-06-03	$73.50	$73.50	$73.50	$73.50	$44.92
2019-05-31	$72.67	$72.67	$72.67	$72.67	$44.41
2019-05-30	$73.42	$73.42	$73.42	$73.42	$44.87
2019-05-29	$73.76	$73.76	$73.76	$73.76	$45.08
2019-05-28	$74.06	$74.06	$74.06	$74.06	$45.26
2019-05-24	$74.81	$74.81	$74.81	$74.81	$45.72
2019-05-23	$74.34	$74.34	$74.34	$74.34	$45.43
2019-05-22	$75.58	$75.58	$75.58	$75.58	$46.19
2019-05-21	$76.20	$76.20	$76.20	$76.20	$46.57
2019-05-20	$75.31	$75.31	$75.31	$75.31	$46.03
2019-05-17	$75.70	$75.70	$75.70	$75.70	$46.26
2019-05-16	$76.65	$76.65	$76.65	$76.65	$46.84
2019-05-15	$76.26	$76.26	$76.26	$76.26	$46.61
2019-05-14	$76.26	$76.26	$76.26	$76.26	$46.61
2019-05-13	$75.48	$75.48	$75.48	$75.48	$46.13
2019-05-10	$77.68	$77.68	$77.68	$77.68	$47.47
2019-05-09	$77.28	$77.28	$77.28	$77.28	$47.23
2019-05-08	$77.26	$77.26	$77.26	$77.26	$47.22
2019-05-07	$77.71	$77.71	$77.71	$77.71	$47.49
2019-05-06	$78.94	$78.94	$78.94	$78.94	$48.24
2019-05-03	$79.15	$79.15	$79.15	$79.15	$48.37
2019-05-02	$78.06	$78.06	$78.06	$78.06	$47.71
2019-05-01	$78.03	$78.03	$78.03	$78.03	$47.69
2019-04-30	$78.70	$78.70	$78.70	$78.70	$48.10
2019-04-29	$78.52	$78.52	$78.52	$78.52	$47.99
2019-04-26	$78.30	$78.30	$78.30	$78.30	$47.85
2019-04-25	$77.96	$77.96	$77.96	$77.96	$47.65
2019-04-24	$78.81	$78.81	$78.81	$78.81	$48.16
2019-04-23	$78.69	$78.69	$78.69	$78.69	$48.09
2019-04-22	$77.43	$77.43	$77.43	$77.43	$47.32
2019-04-18	$77.78	$77.78	$77.78	$77.78	$47.54
2019-04-17	$77.87	$77.87	$77.87	$77.87	$47.59
2019-04-16	$78.45	$78.45	$78.45	$78.45	$47.94
2019-04-15	$78.24	$78.24	$78.24	$78.24	$47.82
2019-04-12	$78.77	$78.77	$78.77	$78.77	$48.14
2019-04-11	$78.04	$78.04	$78.04	$78.04	$47.69
2019-04-10	$77.76	$77.76	$77.76	$77.76	$47.52
2019-04-09	$76.80	$76.80	$76.80	$76.80	$46.94
2019-04-08	$77.84	$77.84	$77.84	$77.84	$47.57
2019-04-05	$77.83	$77.83	$77.83	$77.83	$47.57
2019-04-04	$77.10	$77.10	$77.10	$77.10	$47.12
2019-04-03	$76.66	$76.66	$76.66	$76.66	$46.85
2019-04-02	$76.42	$76.42	$76.42	$76.42	$46.70
2019-04-01	$76.56	$76.56	$76.56	$76.56	$46.79
2019-03-29	$75.55	$75.55	$75.55	$75.55	$46.17
2019-03-28	$75.42	$75.42	$75.42	$75.42	$46.09
2019-03-27	$74.72	$74.72	$74.72	$74.72	$45.67
2019-03-26	$74.94	$74.94	$74.94	$74.94	$45.80
2019-03-25	$74.03	$74.03	$74.03	$74.03	$45.24
2019-03-22	$73.85	$73.85	$73.85	$73.85	$45.13
2019-03-21	$76.19	$76.19	$76.19	$76.19	$46.56
2019-03-20	$75.37	$75.37	$75.37	$75.37	$46.06
2019-03-19	$76.20	$76.20	$76.20	$76.20	$46.57
2019-03-18	$77.04	$77.04	$77.04	$77.04	$47.08
2019-03-15	$76.51	$76.51	$76.51	$76.51	$46.76
2019-03-14	$76.53	$76.53	$76.53	$76.53	$46.77
2019-03-13	$76.70	$76.70	$76.70	$76.70	$46.88
2019-03-12	$76.39	$76.39	$76.39	$76.39	$46.69
2019-03-11	$76.38	$76.38	$76.38	$76.38	$46.68
2019-03-08	$75.51	$75.51	$75.51	$75.51	$46.15
2019-03-07	$75.69	$75.69	$75.69	$75.69	$46.26
2019-03-06	$76.36	$76.36	$76.36	$76.36	$46.67
2019-03-05	$77.52	$77.52	$77.52	$77.52	$47.38
2019-03-04	$77.84	$77.84	$77.84	$77.84	$47.57
2019-03-01	$78.24	$78.24	$78.24	$78.24	$47.82
2019-02-28	$77.63	$77.63	$77.63	$77.63	$47.44
2019-02-27	$77.72	$77.72	$77.72	$77.72	$47.50
2019-02-26	$77.57	$77.57	$77.57	$77.57	$47.41
2019-02-25	$78.48	$78.48	$78.48	$78.48	$47.96
2019-02-22	$78.71	$78.71	$78.71	$78.71	$48.10
2019-02-21	$78.44	$78.44	$78.44	$78.44	$47.94
2019-02-20	$78.91	$78.91	$78.91	$78.91	$48.23
2019-02-19	$78.38	$78.38	$78.38	$78.38	$47.90
2019-02-15	$78.28	$78.28	$78.28	$78.28	$47.84
2019-02-14	$77.14	$77.14	$77.14	$77.14	$47.14
2019-02-13	$77.34	$77.34	$77.34	$77.34	$47.27
2019-02-12	$76.85	$76.85	$76.85	$76.85	$46.97
2019-02-11	$76.35	$76.35	$76.35	$76.35	$46.66
2019-02-08	$76.09	$76.09	$76.09	$76.09	$46.50
2019-02-07	$76.59	$76.59	$76.59	$76.59	$46.81
2019-02-06	$76.86	$76.86	$76.86	$76.86	$46.97
2019-02-05	$76.73	$76.73	$76.73	$76.73	$46.89
2019-02-04	$76.58	$76.58	$76.58	$76.58	$46.80
2019-02-01	$75.60	$75.60	$75.60	$75.60	$46.20
2019-01-31	$75.63	$75.63	$75.63	$75.63	$46.22
2019-01-30	$75.08	$75.08	$75.08	$75.08	$45.89
2019-01-29	$74.56	$74.56	$74.56	$74.56	$45.57
2019-01-28	$74.57	$74.57	$74.57	$74.57	$45.57
2019-01-25	$74.52	$74.52	$74.52	$74.52	$45.54
2019-01-24	$73.63	$73.63	$73.63	$73.63	$45.00
2019-01-23	$73.20	$73.20	$73.20	$73.20	$44.74
2019-01-22	$73.68	$73.68	$73.68	$73.68	$45.03
2019-01-18	$74.62	$74.62	$74.62	$74.62	$45.60
2019-01-17	$73.73	$73.73	$73.73	$73.73	$45.06
2019-01-16	$73.08	$73.08	$73.08	$73.08	$44.66
2019-01-15	$72.30	$72.30	$72.30	$72.30	$44.19
2019-01-14	$71.80	$71.80	$71.80	$71.80	$43.88
2019-01-11	$72.34	$72.34	$72.34	$72.34	$44.21
2019-01-10	$72.22	$72.22	$72.22	$72.22	$44.14
2019-01-09	$71.67	$71.67	$71.67	$71.67	$43.80
2019-01-08	$71.02	$71.02	$71.02	$71.02	$43.40
2019-01-07	$69.70	$69.70	$69.70	$69.70	$42.60
2019-01-04	$69.08	$69.08	$69.08	$69.08	$42.22
2019-01-03	$66.84	$66.84	$66.84	$66.84	$40.85
2019-01-02	$67.70	$67.70	$67.70	$67.70	$41.37
2018-12-31	$67.85	$67.85	$67.85	$67.85	$41.47
2018-12-28	$67.18	$67.18	$67.18	$67.18	$41.06
2018-12-27	$67.27	$67.27	$67.27	$67.27	$41.02
2018-12-26	$67.19	$67.19	$67.19	$67.19	$40.97
2018-12-24	$64.06	$64.06	$64.06	$64.06	$39.06
2018-12-21	$66.08	$66.08	$66.08	$66.08	$40.30
2018-12-20	$67.23	$67.23	$67.23	$67.23	$41.00
2018-12-19	$68.07	$68.07	$68.07	$68.07	$41.51
2018-12-18	$69.39	$69.39	$69.39	$69.39	$42.31
2018-12-17	$69.45	$69.45	$69.45	$69.45	$42.35
2018-12-14	$70.99	$70.99	$70.99	$70.99	$43.29
2018-12-13	$72.22	$72.22	$72.22	$72.22	$44.04
2018-12-12	$72.98	$72.98	$72.98	$72.98	$44.50
2018-12-11	$78.03	$78.03	$78.03	$78.03	$44.03
2018-12-10	$78.14	$78.14	$78.14	$78.14	$44.09
2018-12-07	$78.77	$78.77	$78.77	$78.77	$44.44
2018-12-06	$80.08	$80.08	$80.08	$80.08	$45.18
2018-12-04	$80.41	$80.41	$80.41	$80.41	$45.37
2018-12-03	$83.75	$83.75	$83.75	$83.75	$47.25
2018-11-30	$83.28	$83.28	$83.28	$83.28	$46.99
2018-11-29	$82.57	$82.57	$82.57	$82.57	$46.59
2018-11-28	$82.81	$82.81	$82.81	$82.81	$46.72
2018-11-27	$81.31	$81.31	$81.31	$81.31	$45.88
2018-11-26	$82.06	$82.06	$82.06	$82.06	$46.30
2018-11-23	$81.05	$81.05	$81.05	$81.05	$45.73
2018-11-21	$81.13	$81.13	$81.13	$81.13	$45.78
2018-11-20	$80.49	$80.49	$80.49	$80.49	$45.42
2018-11-19	$81.77	$81.77	$81.77	$81.77	$46.14
2018-11-16	$83.03	$83.03	$83.03	$83.03	$46.85
2018-11-15	$82.78	$82.78	$82.78	$82.78	$46.71
2018-11-14	$81.42	$81.42	$81.42	$81.42	$45.94
2018-11-13	$81.93	$81.93	$81.93	$81.93	$46.23
2018-11-12	$81.97	$81.97	$81.97	$81.97	$46.25
2018-11-09	$83.47	$83.47	$83.47	$83.47	$47.10
2018-11-08	$84.29	$84.29	$84.29	$84.29	$47.56
2018-11-07	$84.38	$84.38	$84.38	$84.38	$47.61
2018-11-06	$82.79	$82.79	$82.79	$82.79	$46.71
2018-11-05	$82.24	$82.24	$82.24	$82.24	$46.40
2018-11-02	$81.78	$81.78	$81.78	$81.78	$46.14
2018-11-01	$81.50	$81.50	$81.50	$81.50	$45.99
2018-10-31	$79.91	$79.91	$79.91	$79.91	$45.09
2018-10-30	$79.39	$79.39	$79.39	$79.39	$44.79
2018-10-29	$77.74	$77.74	$77.74	$77.74	$43.86
2018-10-26	$77.54	$77.54	$77.54	$77.54	$43.75
2018-10-25	$78.64	$78.64	$78.64	$78.64	$44.37
2018-10-24	$77.49	$77.49	$77.49	$77.49	$43.72
2018-10-23	$80.37	$80.37	$80.37	$80.37	$45.35
2018-10-22	$81.08	$81.08	$81.08	$81.08	$45.75
2018-10-19	$81.86	$81.86	$81.86	$81.86	$46.19
2018-10-18	$82.36	$82.36	$82.36	$82.36	$46.47
2018-10-17	$83.86	$83.86	$83.86	$83.86	$47.32
2018-10-16	$83.95	$83.95	$83.95	$83.95	$47.37
2018-10-15	$82.29	$82.29	$82.29	$82.29	$46.43
2018-10-12	$81.82	$81.82	$81.82	$81.82	$46.17
2018-10-11	$82.21	$82.21	$82.21	$82.21	$46.39
2018-10-10	$84.26	$84.26	$84.26	$84.26	$47.54
2018-10-09	$86.53	$86.53	$86.53	$86.53	$48.82
2018-10-08	$86.77	$86.77	$86.77	$86.77	$48.96
2018-10-05	$86.59	$86.59	$86.59	$86.59	$48.86
2018-10-04	$87.41	$87.41	$87.41	$87.41	$49.32
2018-10-03	$88.44	$88.44	$88.44	$88.44	$49.90
2018-10-02	$87.61	$87.61	$87.61	$87.61	$49.43
2018-10-01	$87.86	$87.86	$87.86	$87.86	$49.57
2018-09-28	$88.73	$88.73	$88.73	$88.73	$50.06
2018-09-27	$88.46	$88.46	$88.46	$88.46	$49.91
2018-09-26	$88.38	$88.38	$88.38	$88.38	$49.87
2018-09-25	$89.26	$89.26	$89.26	$89.26	$50.36
2018-09-24	$89.56	$89.56	$89.56	$89.56	$50.53
2018-09-21	$90.20	$90.20	$90.20	$90.20	$50.89
2018-09-20	$90.31	$90.31	$90.31	$90.31	$50.96
2018-09-19	$89.62	$89.62	$89.62	$89.62	$50.57
2018-09-18	$89.69	$89.69	$89.69	$89.69	$50.61
2018-09-17	$89.41	$89.41	$89.41	$89.41	$50.45
2018-09-14	$89.99	$89.99	$89.99	$89.99	$50.78
2018-09-13	$89.35	$89.35	$89.35	$89.35	$50.41
2018-09-12	$89.14	$89.14	$89.14	$89.14	$50.30
2018-09-11	$89.42	$89.42	$89.42	$89.42	$50.45
2018-09-10	$88.93	$88.93	$88.93	$88.93	$50.18
2018-09-07	$88.64	$88.64	$88.64	$88.64	$50.01
2018-09-06	$88.90	$88.90	$88.90	$88.90	$50.16
2018-09-05	$89.32	$89.32	$89.32	$89.32	$50.40
2018-09-04	$89.41	$89.41	$89.41	$89.41	$50.45
2018-08-31	$89.62	$89.62	$89.62	$89.62	$50.57
2018-08-30	$89.23	$89.23	$89.23	$89.23	$50.35
2018-08-29	$89.88	$89.88	$89.88	$89.88	$50.71
2018-08-28	$89.54	$89.54	$89.54	$89.54	$50.52
2018-08-27	$89.73	$89.73	$89.73	$89.73	$50.63
2018-08-24	$89.66	$89.66	$89.66	$89.66	$50.59
2018-08-23	$89.34	$89.34	$89.34	$89.34	$50.41
2018-08-22	$89.73	$89.73	$89.73	$89.73	$50.63
2018-08-21	$89.97	$89.97	$89.97	$89.97	$50.76
2018-08-20	$89.12	$89.12	$89.12	$89.12	$50.28
2018-08-17	$88.93	$88.93	$88.93	$88.93	$50.18
2018-08-16	$88.55	$88.55	$88.55	$88.55	$49.96
2018-08-15	$87.70	$87.70	$87.70	$87.70	$49.48
2018-08-14	$88.90	$88.90	$88.90	$88.90	$50.16
2018-08-13	$87.78	$87.78	$87.78	$87.78	$49.53
2018-08-10	$88.47	$88.47	$88.47	$88.47	$49.92
2018-08-09	$89.07	$89.07	$89.07	$89.07	$50.26
2018-08-08	$89.19	$89.19	$89.19	$89.19	$50.32
2018-08-07	$89.12	$89.12	$89.12	$89.12	$50.28
2018-08-06	$88.74	$88.74	$88.74	$88.74	$50.07
2018-08-03	$88.29	$88.29	$88.29	$88.29	$49.82
2018-08-02	$88.62	$88.62	$88.62	$88.62	$50.00
2018-08-01	$87.94	$87.94	$87.94	$87.94	$49.62
2018-07-31	$87.95	$87.95	$87.95	$87.95	$49.62
2018-07-30	$87.24	$87.24	$87.24	$87.24	$49.22
2018-07-27	$88.03	$88.03	$88.03	$88.03	$49.67
2018-07-26	$89.16	$89.16	$89.16	$89.16	$50.31
2018-07-25	$88.01	$88.01	$88.01	$88.01	$49.66
2018-07-24	$87.97	$87.97	$87.97	$87.97	$49.64
2018-07-23	$88.88	$88.88	$88.88	$88.88	$50.15
2018-07-20	$88.70	$88.70	$88.70	$88.70	$50.05
2018-07-19	$88.77	$88.77	$88.77	$88.77	$50.09
2018-07-18	$88.38	$88.38	$88.38	$88.38	$49.87
2018-07-17	$87.86	$87.86	$87.86	$87.86	$49.57
2018-07-16	$87.59	$87.59	$87.59	$87.59	$49.42
2018-07-13	$87.71	$87.71	$87.71	$87.71	$49.49
2018-07-12	$87.81	$87.81	$87.81	$87.81	$49.55
2018-07-11	$87.65	$87.65	$87.65	$87.65	$49.46
2018-07-10	$88.22	$88.22	$88.22	$88.22	$49.78
2018-07-09	$88.54	$88.54	$88.54	$88.54	$49.96
2018-07-06	$87.66	$87.66	$87.66	$87.66	$49.46
2018-07-05	$87.02	$87.02	$87.02	$87.02	$49.10
2018-07-03	$86.15	$86.15	$86.15	$86.15	$48.61
2018-07-02	$86.16	$86.16	$86.16	$86.16	$48.61
2018-06-29	$85.85	$85.85	$85.85	$85.85	$48.44
2018-06-28	$85.95	$85.95	$85.95	$85.95	$48.50
2018-06-27	$85.77	$85.77	$85.77	$85.77	$48.39
2018-06-26	$86.77	$86.77	$86.77	$86.77	$48.96
2018-06-25	$86.67	$86.67	$86.67	$86.67	$48.90
2018-06-22	$87.95	$87.95	$87.95	$87.95	$49.62
2018-06-21	$88.12	$88.12	$88.12	$88.12	$49.72
2018-06-20	$88.68	$88.68	$88.68	$88.68	$50.04
2018-06-19	$88.19	$88.19	$88.19	$88.19	$49.76
2018-06-18	$88.32	$88.32	$88.32	$88.32	$49.83
2018-06-15	$87.93	$87.93	$87.93	$87.93	$49.61
2018-06-14	$87.81	$87.81	$87.81	$87.81	$49.55
2018-06-13	$87.55	$87.55	$87.55	$87.55	$49.40
2018-06-12	$87.72	$87.72	$87.72	$87.72	$49.49
2018-06-11	$87.73	$87.73	$87.73	$87.73	$49.50
2018-06-08	$87.98	$87.98	$87.98	$87.98	$49.64
2018-06-07	$87.88	$87.88	$87.88	$87.88	$49.58
2018-06-06	$87.91	$87.91	$87.91	$87.91	$49.60
2018-06-05	$87.22	$87.22	$87.22	$87.22	$49.21
2018-06-04	$87.03	$87.03	$87.03	$87.03	$49.11
2018-06-01	$86.59	$86.59	$86.59	$86.59	$48.86
2018-05-31	$85.97	$85.97	$85.97	$85.97	$48.51
2018-05-30	$86.90	$86.90	$86.90	$86.90	$49.03
2018-05-29	$85.60	$85.60	$85.60	$85.60	$48.30
2018-05-25	$86.34	$86.34	$86.34	$86.34	$48.72
2018-05-24	$86.53	$86.53	$86.53	$86.53	$48.82
2018-05-23	$86.58	$86.58	$86.58	$86.58	$48.85
2018-05-22	$86.68	$86.68	$86.68	$86.68	$48.91
2018-05-21	$87.15	$87.15	$87.15	$87.15	$49.17
2018-05-18	$85.90	$85.90	$85.90	$85.90	$48.47
2018-05-17	$86.09	$86.09	$86.09	$86.09	$48.57
2018-05-16	$85.94	$85.94	$85.94	$85.94	$48.49
2018-05-15	$85.48	$85.48	$85.48	$85.48	$48.23
2018-05-14	$85.53	$85.53	$85.53	$85.53	$48.26
2018-05-11	$85.86	$85.86	$85.86	$85.86	$48.45
2018-05-10	$86.04	$86.04	$86.04	$86.04	$48.55
2018-05-09	$85.61	$85.61	$85.61	$85.61	$48.30
2018-05-08	$85.07	$85.07	$85.07	$85.07	$48.00
2018-05-07	$84.80	$84.80	$84.80	$84.80	$47.85
2018-05-04	$84.03	$84.03	$84.03	$84.03	$47.41
2018-05-03	$82.96	$82.96	$82.96	$82.96	$46.81
2018-05-02	$83.42	$83.42	$83.42	$83.42	$47.07
2018-05-01	$83.42	$83.42	$83.42	$83.42	$47.07
2018-04-30	$82.86	$82.86	$82.86	$82.86	$46.75
2018-04-27	$83.97	$83.97	$83.97	$83.97	$47.38
2018-04-26	$83.74	$83.74	$83.74	$83.74	$47.25
2018-04-25	$83.94	$83.94	$83.94	$83.94	$47.36
2018-04-24	$84.03	$84.03	$84.03	$84.03	$47.41
2018-04-23	$84.59	$84.59	$84.59	$84.59	$47.73
2018-04-20	$84.40	$84.40	$84.40	$84.40	$47.62
2018-04-19	$84.84	$84.84	$84.84	$84.84	$47.87
2018-04-18	$85.18	$85.18	$85.18	$85.18	$48.06
2018-04-17	$85.00	$85.00	$85.00	$85.00	$47.96
2018-04-16	$84.53	$84.53	$84.53	$84.53	$47.69
2018-04-13	$83.63	$83.63	$83.63	$83.63	$47.19
2018-04-12	$84.18	$84.18	$84.18	$84.18	$47.50
2018-04-11	$83.60	$83.60	$83.60	$83.60	$47.17
2018-04-10	$83.82	$83.82	$83.82	$83.82	$47.29
2018-04-09	$82.42	$82.42	$82.42	$82.42	$46.50
2018-04-06	$82.51	$82.51	$82.51	$82.51	$46.55
2018-04-05	$84.40	$84.40	$84.40	$84.40	$47.62
2018-04-04	$83.79	$83.79	$83.79	$83.79	$47.28
2018-04-03	$83.08	$83.08	$83.08	$83.08	$46.88
2018-04-02	$82.15	$82.15	$82.15	$82.15	$46.35
2018-03-29	$84.04	$84.04	$84.04	$84.04	$47.42
2018-03-28	$82.95	$82.95	$82.95	$82.95	$46.80
2018-03-27	$82.75	$82.75	$82.75	$82.75	$46.69
2018-03-26	$83.96	$83.96	$83.96	$83.96	$47.37
2018-03-23	$81.98	$81.98	$81.98	$81.98	$46.26
2018-03-22	$84.19	$84.19	$84.19	$84.19	$47.50
2018-03-21	$86.51	$86.51	$86.51	$86.51	$48.81
2018-03-20	$86.38	$86.38	$86.38	$86.38	$48.74
2018-03-19	$86.51	$86.51	$86.51	$86.51	$48.81
2018-03-16	$87.46	$87.46	$87.46	$87.46	$49.35
2018-03-15	$86.69	$86.69	$86.69	$86.69	$48.91
2018-03-14	$86.96	$86.96	$86.96	$86.96	$49.07
2018-03-13	$87.83	$87.83	$87.83	$87.83	$49.56
2018-03-12	$88.46	$88.46	$88.46	$88.46	$49.91
2018-03-09	$88.50	$88.50	$88.50	$88.50	$49.93
2018-03-08	$86.89	$86.89	$86.89	$86.89	$49.03
2018-03-07	$87.00	$87.00	$87.00	$87.00	$49.09
2018-03-06	$86.52	$86.52	$86.52	$86.52	$48.82
2018-03-05	$85.64	$85.64	$85.64	$85.64	$48.32
2018-03-02	$84.62	$84.62	$84.62	$84.62	$47.75
2018-03-01	$83.70	$83.70	$83.70	$83.70	$47.23
2018-02-28	$84.25	$84.25	$84.25	$84.25	$47.54
2018-02-27	$85.47	$85.47	$85.47	$85.47	$48.23
2018-02-26	$86.71	$86.71	$86.71	$86.71	$48.92
2018-02-23	$86.18	$86.18	$86.18	$86.18	$48.63
2018-02-22	$84.95	$84.95	$84.95	$84.95	$47.93
2018-02-21	$85.20	$85.20	$85.20	$85.20	$48.07
2018-02-20	$85.24	$85.24	$85.24	$85.24	$48.10
2018-02-16	$85.81	$85.81	$85.81	$85.81	$48.42
2018-02-15	$85.70	$85.70	$85.70	$85.70	$48.35
2018-02-14	$85.19	$85.19	$85.19	$85.19	$48.07
2018-02-13	$83.89	$83.89	$83.89	$83.89	$47.33
2018-02-12	$83.84	$83.84	$83.84	$83.84	$47.31
2018-02-09	$83.19	$83.19	$83.19	$83.19	$46.94
2018-02-08	$82.01	$82.01	$82.01	$82.01	$46.27
2018-02-07	$84.67	$84.67	$84.67	$84.67	$47.77
2018-02-06	$84.73	$84.73	$84.73	$84.73	$47.81
2018-02-05	$84.07	$84.07	$84.07	$84.07	$47.44
2018-02-02	$87.43	$87.43	$87.43	$87.43	$49.33
2018-02-01	$88.90	$88.90	$88.90	$88.90	$50.16
2018-01-31	$88.51	$88.51	$88.51	$88.51	$49.94
2018-01-30	$88.61	$88.61	$88.61	$88.61	$50.00
2018-01-29	$89.49	$89.49	$89.49	$89.49	$50.49
2018-01-26	$89.49	$89.49	$89.49	$89.49	$50.49
2018-01-25	$89.26	$89.26	$89.26	$89.26	$50.36
2018-01-24	$89.57	$89.57	$89.57	$89.57	$50.54
2018-01-23	$90.04	$90.04	$90.04	$90.04	$50.80
2018-01-22	$89.95	$89.95	$89.95	$89.95	$50.75
2018-01-19	$89.75	$89.75	$89.75	$89.75	$50.64
2018-01-18	$88.51	$88.51	$88.51	$88.51	$49.94
2018-01-17	$88.93	$88.93	$88.93	$88.93	$50.18
2018-01-16	$88.21	$88.21	$88.21	$88.21	$49.77
2018-01-12	$88.97	$88.97	$88.97	$88.97	$50.20
2018-01-11	$88.45	$88.45	$88.45	$88.45	$49.91
2018-01-10	$87.17	$87.17	$87.17	$87.17	$49.18
2018-01-09	$87.44	$87.44	$87.44	$87.44	$49.34
2018-01-08	$87.56	$87.56	$87.56	$87.56	$49.40
2018-01-05	$87.24	$87.24	$87.24	$87.24	$49.22
2018-01-04	$86.98	$86.98	$86.98	$86.98	$49.08
2018-01-03	$86.78	$86.78	$86.78	$86.78	$48.96
2018-01-02	$86.68	$86.68	$86.68	$86.68	$48.91
2017-12-29	$86.12	$86.12	$86.12	$86.12	$48.59
2017-12-28	$86.75	$86.75	$86.75	$86.75	$48.95
2017-12-27	$86.47	$86.47	$86.47	$86.47	$48.73
2017-12-26	$86.44	$86.44	$86.44	$86.44	$48.71
2017-12-22	$86.63	$86.63	$86.63	$86.63	$48.82
2017-12-21	$86.84	$86.84	$86.84	$86.84	$48.94
2017-12-20	$86.17	$86.17	$86.17	$86.17	$48.56
2017-12-19	$86.17	$86.17	$86.17	$86.17	$48.56
2017-12-18	$86.67	$86.67	$86.67	$86.67	$48.84
2017-12-15	$85.54	$85.54	$85.54	$85.54	$48.21
2017-12-14	$84.38	$84.38	$84.38	$84.38	$47.55
2017-12-13	$85.34	$85.34	$85.34	$85.34	$48.09
2017-12-12	$93.12	$93.12	$93.12	$93.12	$48.14
2017-12-11	$93.60	$93.60	$93.60	$93.60	$48.39
2017-12-08	$93.98	$93.98	$93.98	$93.98	$48.59
2017-12-07	$93.88	$93.88	$93.88	$93.88	$48.53
2017-12-06	$93.64	$93.64	$93.64	$93.64	$48.41
2017-12-05	$93.94	$93.94	$93.94	$93.94	$48.57
2017-12-04	$94.91	$94.91	$94.91	$94.91	$49.07
2017-12-01	$94.68	$94.68	$94.68	$94.68	$48.95
2017-11-30	$95.13	$95.13	$95.13	$95.13	$49.18
2017-11-29	$95.02	$95.02	$95.02	$95.02	$49.12
2017-11-28	$94.11	$94.11	$94.11	$94.11	$48.65
2017-11-27	$92.26	$92.26	$92.26	$92.26	$47.70
2017-11-24	$92.45	$92.45	$92.45	$92.45	$47.80
2017-11-22	$92.42	$92.42	$92.42	$92.42	$47.78
2017-11-21	$92.99	$92.99	$92.99	$92.99	$48.07
2017-11-20	$92.26	$92.26	$92.26	$92.26	$47.70
2017-11-17	$91.79	$91.79	$91.79	$91.79	$47.45
2017-11-16	$91.53	$91.53	$91.53	$91.53	$47.32
2017-11-15	$90.77	$90.77	$90.77	$90.77	$46.93
2017-11-14	$91.32	$91.32	$91.32	$91.32	$47.21
2017-11-13	$91.27	$91.27	$91.27	$91.27	$47.18
2017-11-10	$91.01	$91.01	$91.01	$91.01	$47.05
2017-11-09	$91.05	$91.05	$91.05	$91.05	$47.07
2017-11-08	$91.64	$91.64	$91.64	$91.64	$47.38
2017-11-07	$91.37	$91.37	$91.37	$91.37	$47.24
2017-11-06	$92.28	$92.28	$92.28	$92.28	$47.71
2017-11-03	$92.07	$92.07	$92.07	$92.07	$47.60
2017-11-02	$92.21	$92.21	$92.21	$92.21	$47.67
2017-11-01	$92.00	$92.00	$92.00	$92.00	$47.56
2017-10-31	$92.33	$92.33	$92.33	$92.33	$47.73
2017-10-30	$91.75	$91.75	$91.75	$91.75	$47.43
2017-10-27	$92.56	$92.56	$92.56	$92.56	$47.85
2017-10-26	$91.76	$91.76	$91.76	$91.76	$47.44
2017-10-25	$90.74	$90.74	$90.74	$90.74	$46.91
2017-10-24	$91.33	$91.33	$91.33	$91.33	$47.22
2017-10-23	$91.00	$91.00	$91.00	$91.00	$47.05
2017-10-20	$91.77	$91.77	$91.77	$91.77	$47.44
2017-10-19	$91.21	$91.21	$91.21	$91.21	$47.15
2017-10-18	$91.11	$91.11	$91.11	$91.11	$47.10
2017-10-17	$90.84	$90.84	$90.84	$90.84	$46.96
2017-10-16	$91.38	$91.38	$91.38	$91.38	$47.24
2017-10-13	$91.22	$91.22	$91.22	$91.22	$47.16
2017-10-12	$91.31	$91.31	$91.31	$91.31	$47.21
2017-10-11	$91.31	$91.31	$91.31	$91.31	$47.21
2017-10-10	$91.38	$91.38	$91.38	$91.38	$47.24
2017-10-09	$90.97	$90.97	$90.97	$90.97	$47.03
2017-10-06	$91.19	$91.19	$91.19	$91.19	$47.14
2017-10-05	$91.04	$91.04	$91.04	$91.04	$47.07
2017-10-04	$90.54	$90.54	$90.54	$90.54	$46.81
2017-10-03	$90.88	$90.88	$90.88	$90.88	$46.98
2017-10-02	$90.73	$90.73	$90.73	$90.73	$46.91
2017-09-29	$89.91	$89.91	$89.91	$89.91	$46.48
2017-09-28	$89.82	$89.82	$89.82	$89.82	$46.44
2017-09-27	$89.49	$89.49	$89.49	$89.49	$46.26
2017-09-26	$88.27	$88.27	$88.27	$88.27	$45.63
2017-09-25	$88.06	$88.06	$88.06	$88.06	$45.53
2017-09-22	$88.02	$88.02	$88.02	$88.02	$45.50
2017-09-21	$87.64	$87.64	$87.64	$87.64	$45.31
2017-09-20	$87.59	$87.59	$87.59	$87.59	$45.28
2017-09-19	$87.19	$87.19	$87.19	$87.19	$45.08
2017-09-18	$86.95	$86.95	$86.95	$86.95	$44.95
2017-09-15	$86.44	$86.44	$86.44	$86.44	$44.69
2017-09-14	$85.98	$85.98	$85.98	$85.98	$44.45
2017-09-13	$86.06	$86.06	$86.06	$86.06	$44.49
2017-09-12	$86.10	$86.10	$86.10	$86.10	$44.51
2017-09-11	$85.39	$85.39	$85.39	$85.39	$44.15
2017-09-08	$84.09	$84.09	$84.09	$84.09	$43.47
2017-09-07	$83.64	$83.64	$83.64	$83.64	$43.24
2017-09-06	$84.19	$84.19	$84.19	$84.19	$43.52
2017-09-05	$84.20	$84.20	$84.20	$84.20	$43.53
2017-09-01	$85.37	$85.37	$85.37	$85.37	$44.13
2017-08-31	$84.90	$84.90	$84.90	$84.90	$43.89
2017-08-30	$84.40	$84.40	$84.40	$84.40	$43.63
2017-08-29	$83.72	$83.72	$83.72	$83.72	$43.28
2017-08-28	$83.72	$83.72	$83.72	$83.72	$43.28
2017-08-25	$83.77	$83.77	$83.77	$83.77	$43.31
2017-08-24	$83.54	$83.54	$83.54	$83.54	$43.19
2017-08-23	$83.51	$83.51	$83.51	$83.51	$43.17
2017-08-22	$83.68	$83.68	$83.68	$83.68	$43.26
2017-08-21	$82.83	$82.83	$82.83	$82.83	$42.82
2017-08-18	$82.93	$82.93	$82.93	$82.93	$42.87
2017-08-17	$83.03	$83.03	$83.03	$83.03	$42.93
2017-08-16	$84.47	$84.47	$84.47	$84.47	$43.67
2017-08-15	$84.41	$84.41	$84.41	$84.41	$43.64
2017-08-14	$84.71	$84.71	$84.71	$84.71	$43.79
2017-08-11	$83.52	$83.52	$83.52	$83.52	$43.18
2017-08-10	$83.67	$83.67	$83.67	$83.67	$43.26
2017-08-09	$85.30	$85.30	$85.30	$85.30	$44.10
2017-08-08	$85.90	$85.90	$85.90	$85.90	$44.41
2017-08-07	$85.97	$85.97	$85.97	$85.97	$44.44
2017-08-04	$85.83	$85.83	$85.83	$85.83	$44.37
2017-08-03	$85.54	$85.54	$85.54	$85.54	$44.22
2017-08-02	$85.51	$85.51	$85.51	$85.51	$44.21
2017-08-01	$85.97	$85.97	$85.97	$85.97	$44.44
2017-07-31	$85.58	$85.58	$85.58	$85.58	$44.24
2017-07-28	$85.56	$85.56	$85.56	$85.56	$44.23
2017-07-27	$85.98	$85.98	$85.98	$85.98	$44.45
2017-07-26	$86.11	$86.11	$86.11	$86.11	$44.52
2017-07-25	$87.04	$87.04	$87.04	$87.04	$45.00
2017-07-24	$86.41	$86.41	$86.41	$86.41	$44.67
2017-07-21	$86.16	$86.16	$86.16	$86.16	$44.54
2017-07-20	$86.55	$86.55	$86.55	$86.55	$44.74
2017-07-19	$86.45	$86.45	$86.45	$86.45	$44.69
2017-07-18	$85.63	$85.63	$85.63	$85.63	$44.27
2017-07-17	$85.86	$85.86	$85.86	$85.86	$44.39
2017-07-14	$85.73	$85.73	$85.73	$85.73	$44.32
2017-07-13	$85.74	$85.74	$85.74	$85.74	$44.33
2017-07-12	$85.71	$85.71	$85.71	$85.71	$44.31
2017-07-11	$85.11	$85.11	$85.11	$85.11	$44.00
2017-07-10	$85.00	$85.00	$85.00	$85.00	$43.94
2017-07-07	$85.43	$85.43	$85.43	$85.43	$44.17
2017-07-06	$84.53	$84.53	$84.53	$84.53	$43.70
2017-07-05	$85.52	$85.52	$85.52	$85.52	$44.21
2017-07-03	$85.76	$85.76	$85.76	$85.76	$44.34
2017-06-30	$85.04	$85.04	$85.04	$85.04	$43.96
2017-06-29	$85.03	$85.03	$85.03	$85.03	$43.96
2017-06-28	$85.31	$85.31	$85.31	$85.31	$44.10
2017-06-27	$84.25	$84.25	$84.25	$84.25	$43.56
2017-06-26	$84.87	$84.87	$84.87	$84.87	$43.88
2017-06-23	$84.66	$84.66	$84.66	$84.66	$43.77
2017-06-22	$84.42	$84.42	$84.42	$84.42	$43.64
2017-06-21	$84.55	$84.55	$84.55	$84.55	$43.71
2017-06-20	$85.18	$85.18	$85.18	$85.18	$44.04
2017-06-19	$86.09	$86.09	$86.09	$86.09	$44.51
2017-06-16	$85.88	$85.88	$85.88	$85.88	$44.40
2017-06-15	$85.95	$85.95	$85.95	$85.95	$44.43
2017-06-14	$86.36	$86.36	$86.36	$86.36	$44.65
2017-06-13	$86.93	$86.93	$86.93	$86.93	$44.94
2017-06-12	$86.54	$86.54	$86.54	$86.54	$44.74
2017-06-09	$86.59	$86.59	$86.59	$86.59	$44.77
2017-06-08	$85.80	$85.80	$85.80	$85.80	$44.36
2017-06-07	$84.68	$84.68	$84.68	$84.68	$43.78
2017-06-06	$84.49	$84.49	$84.49	$84.49	$43.68
2017-06-05	$84.78	$84.78	$84.78	$84.78	$43.83
2017-06-02	$85.24	$85.24	$85.24	$85.24	$44.07
2017-06-01	$85.01	$85.01	$85.01	$85.01	$43.95
2017-05-31	$83.68	$83.68	$83.68	$83.68	$43.26
2017-05-30	$83.99	$83.99	$83.99	$83.99	$43.42
2017-05-26	$84.57	$84.57	$84.57	$84.57	$43.72
2017-05-25	$84.70	$84.70	$84.70	$84.70	$43.79
2017-05-24	$84.37	$84.37	$84.37	$84.37	$43.62
2017-05-23	$84.25	$84.25	$84.25	$84.25	$43.56
2017-05-22	$83.74	$83.74	$83.74	$83.74	$43.29
2017-05-19	$83.18	$83.18	$83.18	$83.18	$43.00
2017-05-18	$82.54	$82.54	$82.54	$82.54	$42.67
2017-05-17	$82.25	$82.25	$82.25	$82.25	$42.52
2017-05-16	$84.45	$84.45	$84.45	$84.45	$43.66
2017-05-15	$84.28	$84.28	$84.28	$84.28	$43.57
2017-05-12	$83.52	$83.52	$83.52	$83.52	$43.18
2017-05-11	$83.92	$83.92	$83.92	$83.92	$43.39
2017-05-10	$84.49	$84.49	$84.49	$84.49	$43.68
2017-05-09	$84.15	$84.15	$84.15	$84.15	$43.50
2017-05-08	$84.51	$84.51	$84.51	$84.51	$43.69
2017-05-05	$84.68	$84.68	$84.68	$84.68	$43.78
2017-05-04	$84.02	$84.02	$84.02	$84.02	$43.44
2017-05-03	$83.73	$83.73	$83.73	$83.73	$43.29
2017-05-02	$83.72	$83.72	$83.72	$83.72	$43.28
2017-05-01	$84.13	$84.13	$84.13	$84.13	$43.49
2017-04-28	$83.80	$83.80	$83.80	$83.80	$43.32
2017-04-27	$85.05	$85.05	$85.05	$85.05	$43.97
2017-04-26	$85.01	$85.01	$85.01	$85.01	$43.95
2017-04-25	$84.89	$84.89	$84.89	$84.89	$43.89
2017-04-24	$84.28	$84.28	$84.28	$84.28	$43.57
2017-04-21	$83.21	$83.21	$83.21	$83.21	$43.02
2017-04-20	$83.32	$83.32	$83.32	$83.32	$43.07
2017-04-19	$82.37	$82.37	$82.37	$82.37	$42.58
2017-04-18	$82.06	$82.06	$82.06	$82.06	$42.42
2017-04-17	$81.95	$81.95	$81.95	$81.95	$42.37
2017-04-13	$80.91	$80.91	$80.91	$80.91	$41.83
2017-04-12	$81.80	$81.80	$81.80	$81.80	$42.29
2017-04-11	$82.95	$82.95	$82.95	$82.95	$42.88
2017-04-10	$82.46	$82.46	$82.46	$82.46	$42.63
2017-04-07	$82.34	$82.34	$82.34	$82.34	$42.57
2017-04-06	$82.37	$82.37	$82.37	$82.37	$42.58
2017-04-05	$81.57	$81.57	$81.57	$81.57	$42.17
2017-04-04	$82.36	$82.36	$82.36	$82.36	$42.58
2017-04-03	$82.48	$82.48	$82.48	$82.48	$42.64
2017-03-31	$83.34	$83.34	$83.34	$83.34	$43.09
2017-03-30	$83.29	$83.29	$83.29	$83.29	$43.06
2017-03-29	$82.48	$82.48	$82.48	$82.48	$42.64
2017-03-28	$82.29	$82.29	$82.29	$82.29	$42.54
2017-03-27	$81.44	$81.44	$81.44	$81.44	$42.10
2017-03-24	$81.58	$81.58	$81.58	$81.58	$42.18
2017-03-23	$81.74	$81.74	$81.74	$81.74	$42.26
2017-03-22	$81.44	$81.44	$81.44	$81.44	$42.10
2017-03-21	$81.40	$81.40	$81.40	$81.40	$42.08
2017-03-20	$83.65	$83.65	$83.65	$83.65	$43.25
2017-03-17	$84.35	$84.35	$84.35	$84.35	$43.61
2017-03-16	$84.10	$84.10	$84.10	$84.10	$43.48
2017-03-15	$84.16	$84.16	$84.16	$84.16	$43.51
2017-03-14	$83.29	$83.29	$83.29	$83.29	$43.06
2017-03-13	$83.45	$83.45	$83.45	$83.45	$43.14
2017-03-10	$83.12	$83.12	$83.12	$83.12	$42.97
2017-03-09	$82.90	$82.90	$82.90	$82.90	$42.86
2017-03-08	$83.39	$83.39	$83.39	$83.39	$43.11
2017-03-07	$84.23	$84.23	$84.23	$84.23	$43.55
2017-03-06	$84.96	$84.96	$84.96	$84.96	$43.92
2017-03-03	$85.30	$85.30	$85.30	$85.30	$44.10
2017-03-02	$85.17	$85.17	$85.17	$85.17	$44.03
2017-03-01	$86.56	$86.56	$86.56	$86.56	$44.75
2017-02-28	$84.66	$84.66	$84.66	$84.66	$43.77
2017-02-27	$85.74	$85.74	$85.74	$85.74	$44.33
2017-02-24	$85.15	$85.15	$85.15	$85.15	$44.02
2017-02-23	$85.02	$85.02	$85.02	$85.02	$43.95
2017-02-22	$85.54	$85.54	$85.54	$85.54	$44.22
2017-02-21	$85.86	$85.86	$85.86	$85.86	$44.39
2017-02-17	$85.18	$85.18	$85.18	$85.18	$44.04
2017-02-16	$85.32	$85.32	$85.32	$85.32	$44.11
2017-02-15	$85.60	$85.60	$85.60	$85.60	$44.25
2017-02-14	$85.07	$85.07	$85.07	$85.07	$43.98
2017-02-13	$84.66	$84.66	$84.66	$84.66	$43.77
2017-02-10	$84.36	$84.36	$84.36	$84.36	$43.61
2017-02-09	$84.07	$84.07	$84.07	$84.07	$43.46
2017-02-08	$83.20	$83.20	$83.20	$83.20	$43.01
2017-02-07	$83.29	$83.29	$83.29	$83.29	$43.06
2017-02-06	$83.56	$83.56	$83.56	$83.56	$43.20
2017-02-03	$84.28	$84.28	$84.28	$84.28	$43.57
2017-02-02	$82.83	$82.83	$82.83	$82.83	$42.82
2017-02-01	$83.16	$83.16	$83.16	$83.16	$42.99
2017-01-31	$83.51	$83.51	$83.51	$83.51	$43.17
2017-01-30	$83.24	$83.24	$83.24	$83.24	$43.03
2017-01-27	$84.07	$84.07	$84.07	$84.07	$43.46
2017-01-26	$84.70	$84.70	$84.70	$84.70	$43.79
2017-01-25	$84.69	$84.69	$84.69	$84.69	$43.78
2017-01-24	$84.00	$84.00	$84.00	$84.00	$43.43
2017-01-23	$82.43	$82.43	$82.43	$82.43	$42.61
2017-01-20	$82.67	$82.67	$82.67	$82.67	$42.74
2017-01-19	$82.08	$82.08	$82.08	$82.08	$42.43
2017-01-18	$82.52	$82.52	$82.52	$82.52	$42.66
2017-01-17	$82.21	$82.21	$82.21	$82.21	$42.50
2017-01-13	$83.47	$83.47	$83.47	$83.47	$43.15
2017-01-12	$82.95	$82.95	$82.95	$82.95	$42.88
2017-01-11	$83.75	$83.75	$83.75	$83.75	$43.30
2017-01-10	$83.41	$83.41	$83.41	$83.41	$43.12
2017-01-09	$82.62	$82.62	$82.62	$82.62	$42.71
2017-01-06	$83.68	$83.68	$83.68	$83.68	$43.26
2017-01-05	$83.65	$83.65	$83.65	$83.65	$43.25
2017-01-04	$84.66	$84.66	$84.66	$84.66	$43.77
2017-01-03	$83.51	$83.51	$83.51	$83.51	$43.17
2016-12-30	$83.25	$83.25	$83.25	$83.25	$43.04
2016-12-29	$83.52	$83.52	$83.52	$83.52	$43.18
2016-12-28	$83.48	$83.48	$83.48	$83.48	$43.13
2016-12-27	$84.35	$84.35	$84.35	$84.35	$43.58
2016-12-23	$84.03	$84.03	$84.03	$84.03	$43.41
2016-12-22	$83.83	$83.83	$83.83	$83.83	$43.31
2016-12-21	$84.16	$84.16	$84.16	$84.16	$43.48
2016-12-20	$84.61	$84.61	$84.61	$84.61	$43.71
2016-12-19	$84.06	$84.06	$84.06	$84.06	$43.43
2016-12-16	$83.64	$83.64	$83.64	$83.64	$43.21
2016-12-15	$84.38	$84.38	$84.38	$84.38	$43.60
2016-12-14	$83.58	$83.58	$83.58	$83.58	$43.18
2016-12-13	$84.68	$84.68	$84.68	$84.68	$43.75
2016-12-12	$84.38	$84.38	$84.38	$84.38	$43.60
2016-12-09	$85.20	$85.20	$85.20	$85.20	$44.02
2016-12-08	$85.31	$85.31	$85.31	$85.31	$44.08
2016-12-07	$84.33	$84.33	$84.33	$84.33	$43.57
2016-12-06	$87.28	$87.28	$87.28	$87.28	$43.00
2016-12-05	$86.41	$86.41	$86.41	$86.41	$42.57
2016-12-02	$85.36	$85.36	$85.36	$85.36	$42.06
2016-12-01	$85.54	$85.54	$85.54	$85.54	$42.14
2016-11-30	$85.57	$85.57	$85.57	$85.57	$42.16
2016-11-29	$85.43	$85.43	$85.43	$85.43	$42.09
2016-11-28	$85.02	$85.02	$85.02	$85.02	$41.89
2016-11-25	$85.89	$85.89	$85.89	$85.89	$42.32
2016-11-23	$85.61	$85.61	$85.61	$85.61	$42.18
2016-11-22	$84.92	$84.92	$84.92	$84.92	$41.84
2016-11-21	$84.18	$84.18	$84.18	$84.18	$41.47
2016-11-18	$83.64	$83.64	$83.64	$83.64	$41.21
2016-11-17	$83.46	$83.46	$83.46	$83.46	$41.12
2016-11-16	$83.07	$83.07	$83.07	$83.07	$40.93
2016-11-15	$83.53	$83.53	$83.53	$83.53	$41.15
2016-11-14	$83.07	$83.07	$83.07	$83.07	$40.93
2016-11-11	$81.89	$81.89	$81.89	$81.89	$40.35
2016-11-10	$80.61	$80.61	$80.61	$80.61	$39.71
2016-11-09	$79.33	$79.33	$79.33	$79.33	$39.08
2016-11-08	$77.02	$77.02	$77.02	$77.02	$37.95
2016-11-07	$76.75	$76.75	$76.75	$76.75	$37.81
2016-11-04	$75.20	$75.20	$75.20	$75.20	$37.05
2016-11-03	$75.02	$75.02	$75.02	$75.02	$36.96
2016-11-02	$74.88	$74.88	$74.88	$74.88	$36.89
2016-11-01	$75.69	$75.69	$75.69	$75.69	$37.29
2016-10-31	$76.58	$76.58	$76.58	$76.58	$37.73
2016-10-28	$75.99	$75.99	$75.99	$75.99	$37.44
2016-10-27	$76.14	$76.14	$76.14	$76.14	$37.51
2016-10-26	$76.78	$76.78	$76.78	$76.78	$37.83
2016-10-25	$77.33	$77.33	$77.33	$77.33	$38.10
2016-10-24	$77.98	$77.98	$77.98	$77.98	$38.42
2016-10-21	$77.53	$77.53	$77.53	$77.53	$38.20
2016-10-20	$77.56	$77.56	$77.56	$77.56	$38.21
2016-10-19	$77.65	$77.65	$77.65	$77.65	$38.26
2016-10-18	$77.17	$77.17	$77.17	$77.17	$38.02
2016-10-17	$76.81	$76.81	$76.81	$76.81	$37.84
2016-10-14	$76.78	$76.78	$76.78	$76.78	$37.83
2016-10-13	$76.83	$76.83	$76.83	$76.83	$37.85
2016-10-12	$77.42	$77.42	$77.42	$77.42	$38.14
2016-10-11	$77.41	$77.41	$77.41	$77.41	$38.14
2016-10-10	$78.48	$78.48	$78.48	$78.48	$38.67
2016-10-07	$77.99	$77.99	$77.99	$77.99	$38.42
2016-10-06	$78.57	$78.57	$78.57	$78.57	$38.71
2016-10-05	$78.24	$78.24	$78.24	$78.24	$38.55
2016-10-04	$77.71	$77.71	$77.71	$77.71	$38.29
2016-10-03	$78.08	$78.08	$78.08	$78.08	$38.47
2016-09-30	$78.34	$78.34	$78.34	$78.34	$38.60
2016-09-29	$77.50	$77.50	$77.50	$77.50	$38.18
2016-09-28	$78.26	$78.26	$78.26	$78.26	$38.56
2016-09-27	$77.39	$77.39	$77.39	$77.39	$38.13
2016-09-26	$76.99	$76.99	$76.99	$76.99	$37.93
2016-09-23	$77.69	$77.69	$77.69	$77.69	$38.28
2016-09-22	$78.39	$78.39	$78.39	$78.39	$38.62
2016-09-21	$77.39	$77.39	$77.39	$77.39	$38.13
2016-09-20	$76.55	$76.55	$76.55	$76.55	$37.71
2016-09-19	$76.91	$76.91	$76.91	$76.91	$37.89
2016-09-16	$76.48	$76.48	$76.48	$76.48	$37.68
2016-09-15	$76.85	$76.85	$76.85	$76.85	$37.86
2016-09-14	$76.02	$76.02	$76.02	$76.02	$37.45
2016-09-13	$76.16	$76.16	$76.16	$76.16	$37.52
2016-09-12	$77.26	$77.26	$77.26	$77.26	$38.06
2016-09-09	$76.53	$76.53	$76.53	$76.53	$37.70
2016-09-08	$78.63	$78.63	$78.63	$78.63	$38.74
2016-09-07	$78.92	$78.92	$78.92	$78.92	$38.88
2016-09-06	$78.87	$78.87	$78.87	$78.87	$38.86
2016-09-02	$79.30	$79.30	$79.30	$79.30	$39.07
2016-09-01	$78.51	$78.51	$78.51	$78.51	$38.68
2016-08-31	$78.73	$78.73	$78.73	$78.73	$38.79
2016-08-30	$79.15	$79.15	$79.15	$79.15	$39.00
2016-08-29	$78.99	$78.99	$78.99	$78.99	$38.92
2016-08-26	$78.40	$78.40	$78.40	$78.40	$38.63
2016-08-25	$78.59	$78.59	$78.59	$78.59	$38.72
2016-08-24	$78.31	$78.31	$78.31	$78.31	$38.58
2016-08-23	$78.58	$78.58	$78.58	$78.58	$38.71
2016-08-22	$78.26	$78.26	$78.26	$78.26	$38.56
2016-08-19	$78.23	$78.23	$78.23	$78.23	$38.54
2016-08-18	$78.37	$78.37	$78.37	$78.37	$38.61
2016-08-17	$77.67	$77.67	$77.67	$77.67	$38.27
2016-08-16	$77.74	$77.74	$77.74	$77.74	$38.30
2016-08-15	$78.43	$78.43	$78.43	$78.43	$38.64
2016-08-12	$77.76	$77.76	$77.76	$77.76	$38.31
2016-08-11	$77.86	$77.86	$77.86	$77.86	$38.36
2016-08-10	$77.40	$77.40	$77.40	$77.40	$38.13
2016-08-09	$77.70	$77.70	$77.70	$77.70	$38.28
2016-08-08	$77.51	$77.51	$77.51	$77.51	$38.19
2016-08-05	$77.63	$77.63	$77.63	$77.63	$38.25
2016-08-04	$76.35	$76.35	$76.35	$76.35	$37.62
2016-08-03	$76.11	$76.11	$76.11	$76.11	$37.50
2016-08-02	$75.77	$75.77	$75.77	$75.77	$37.33
2016-08-01	$76.81	$76.81	$76.81	$76.81	$37.84
2016-07-29	$77.09	$77.09	$77.09	$77.09	$37.98
2016-07-28	$77.05	$77.05	$77.05	$77.05	$37.96
2016-07-27	$76.89	$76.89	$76.89	$76.89	$37.88
2016-07-26	$76.96	$76.96	$76.96	$76.96	$37.92
2016-07-25	$76.44	$76.44	$76.44	$76.44	$37.66
2016-07-22	$76.75	$76.75	$76.75	$76.75	$37.81
2016-07-21	$76.08	$76.08	$76.08	$76.08	$37.48
2016-07-20	$76.47	$76.47	$76.47	$76.47	$37.68
2016-07-19	$76.06	$76.06	$76.06	$76.06	$37.47
2016-07-18	$76.12	$76.12	$76.12	$76.12	$37.50
2016-07-15	$76.20	$76.20	$76.20	$76.20	$37.54
2016-07-14	$76.05	$76.05	$76.05	$76.05	$37.47
2016-07-13	$75.66	$75.66	$75.66	$75.66	$37.28
2016-07-12	$75.91	$75.91	$75.91	$75.91	$37.40
2016-07-11	$74.92	$74.92	$74.92	$74.92	$36.91
2016-07-08	$74.31	$74.31	$74.31	$74.31	$36.61
2016-07-07	$72.92	$72.92	$72.92	$72.92	$35.93
2016-07-06	$72.71	$72.71	$72.71	$72.71	$35.82
2016-07-05	$72.25	$72.25	$72.25	$72.25	$35.60
2016-07-01	$73.21	$73.21	$73.21	$73.21	$36.07
2016-06-30	$73.24	$73.24	$73.24	$73.24	$36.08
2016-06-29	$71.75	$71.75	$71.75	$71.75	$35.35
2016-06-28	$70.36	$70.36	$70.36	$70.36	$34.67
2016-06-27	$69.03	$69.03	$69.03	$69.03	$34.01
2016-06-24	$71.34	$71.34	$71.34	$71.34	$35.15
2016-06-23	$74.71	$74.71	$74.71	$74.71	$36.81
2016-06-22	$73.29	$73.29	$73.29	$73.29	$36.11
2016-06-21	$73.43	$73.43	$73.43	$73.43	$36.18
2016-06-20	$73.45	$73.45	$73.45	$73.45	$36.19
2016-06-17	$72.51	$72.51	$72.51	$72.51	$35.72
2016-06-16	$72.41	$72.41	$72.41	$72.41	$35.68
2016-06-15	$72.73	$72.73	$72.73	$72.73	$35.83
2016-06-14	$72.85	$72.85	$72.85	$72.85	$35.89
2016-06-13	$73.23	$73.23	$73.23	$73.23	$36.08
2016-06-10	$73.99	$73.99	$73.99	$73.99	$36.45
2016-06-09	$75.05	$75.05	$75.05	$75.05	$36.98
2016-06-08	$75.33	$75.33	$75.33	$75.33	$37.11
2016-06-07	$75.03	$75.03	$75.03	$75.03	$36.97
2016-06-06	$74.82	$74.82	$74.82	$74.82	$36.86
2016-06-03	$74.10	$74.10	$74.10	$74.10	$36.51
2016-06-02	$74.60	$74.60	$74.60	$74.60	$36.75
2016-06-01	$74.17	$74.17	$74.17	$74.17	$36.54
2016-05-31	$73.75	$73.75	$73.75	$73.75	$36.34
2016-05-27	$73.56	$73.56	$73.56	$73.56	$36.24
2016-05-26	$73.00	$73.00	$73.00	$73.00	$35.97
2016-05-25	$73.09	$73.09	$73.09	$73.09	$36.01
2016-05-24	$72.69	$72.69	$72.69	$72.69	$35.81
2016-05-23	$71.28	$71.28	$71.28	$71.28	$35.12
2016-05-20	$71.48	$71.48	$71.48	$71.48	$35.22
2016-05-19	$70.53	$70.53	$70.53	$70.53	$34.75
2016-05-18	$70.95	$70.95	$70.95	$70.95	$34.96
2016-05-17	$70.59	$70.59	$70.59	$70.59	$34.78
2016-05-16	$71.54	$71.54	$71.54	$71.54	$35.25
2016-05-13	$70.72	$70.72	$70.72	$70.72	$34.84
2016-05-12	$71.50	$71.50	$71.50	$71.50	$35.23
2016-05-11	$71.58	$71.58	$71.58	$71.58	$35.27
2016-05-10	$72.13	$72.13	$72.13	$72.13	$35.54
2016-05-09	$71.27	$71.27	$71.27	$71.27	$35.11
2016-05-06	$71.20	$71.20	$71.20	$71.20	$35.08
2016-05-05	$71.00	$71.00	$71.00	$71.00	$34.98
2016-05-04	$70.84	$70.84	$70.84	$70.84	$34.90
2016-05-03	$71.41	$71.41	$71.41	$71.41	$35.18
2016-05-02	$72.48	$72.48	$72.48	$72.48	$35.71
2016-04-29	$71.64	$71.64	$71.64	$71.64	$35.30
2016-04-28	$71.59	$71.59	$71.59	$71.59	$35.27
2016-04-27	$72.52	$72.52	$72.52	$72.52	$35.73
2016-04-26	$72.27	$72.27	$72.27	$72.27	$35.61
2016-04-25	$71.41	$71.41	$71.41	$71.41	$35.18
2016-04-22	$71.71	$71.71	$71.71	$71.71	$35.33
2016-04-21	$71.18	$71.18	$71.18	$71.18	$35.07
2016-04-20	$71.62	$71.62	$71.62	$71.62	$35.29
2016-04-19	$71.46	$71.46	$71.46	$71.46	$35.21
2016-04-18	$71.12	$71.12	$71.12	$71.12	$35.04
2016-04-15	$70.68	$70.68	$70.68	$70.68	$34.82
2016-04-14	$70.61	$70.61	$70.61	$70.61	$34.79
2016-04-13	$70.71	$70.71	$70.71	$70.71	$34.84
2016-04-12	$69.28	$69.28	$69.28	$69.28	$34.13
2016-04-11	$68.59	$68.59	$68.59	$68.59	$33.79
2016-04-08	$68.72	$68.72	$68.72	$68.72	$33.86
2016-04-07	$68.31	$68.31	$68.31	$68.31	$33.66
2016-04-06	$69.25	$69.25	$69.25	$69.25	$34.12
2016-04-05	$68.69	$68.69	$68.69	$68.69	$33.84
2016-04-04	$69.58	$69.58	$69.58	$69.58	$34.28
2016-04-01	$70.24	$70.24	$70.24	$70.24	$34.61
2016-03-31	$69.97	$69.97	$69.97	$69.97	$34.47
2016-03-30	$70.05	$70.05	$70.05	$70.05	$34.51
2016-03-29	$69.90	$69.90	$69.90	$69.90	$34.44
2016-03-28	$68.42	$68.42	$68.42	$68.42	$33.71
2016-03-24	$68.27	$68.27	$68.27	$68.27	$33.64
2016-03-23	$68.17	$68.17	$68.17	$68.17	$33.59
2016-03-22	$69.15	$69.15	$69.15	$69.15	$34.07
2016-03-21	$69.15	$69.15	$69.15	$69.15	$34.07
2016-03-18	$69.38	$69.38	$69.38	$69.38	$34.18
2016-03-17	$68.88	$68.88	$68.88	$68.88	$33.94
2016-03-16	$67.95	$67.95	$67.95	$67.95	$33.48
2016-03-15	$67.54	$67.54	$67.54	$67.54	$33.28
2016-03-14	$67.96	$67.96	$67.96	$67.96	$33.48
2016-03-11	$68.31	$68.31	$68.31	$68.31	$33.66
2016-03-10	$66.99	$66.99	$66.99	$66.99	$33.00
2016-03-09	$67.21	$67.21	$67.21	$67.21	$33.11
2016-03-08	$67.05	$67.05	$67.05	$67.05	$33.03
2016-03-07	$68.30	$68.30	$68.30	$68.30	$33.65
2016-03-04	$68.12	$68.12	$68.12	$68.12	$33.56
2016-03-03	$67.82	$67.82	$67.82	$67.82	$33.41
2016-03-02	$67.05	$67.05	$67.05	$67.05	$33.03
2016-03-01	$66.38	$66.38	$66.38	$66.38	$32.70
2016-02-29	$64.94	$64.94	$64.94	$64.94	$31.99
2016-02-26	$65.21	$65.21	$65.21	$65.21	$32.13
2016-02-25	$64.85	$64.85	$64.85	$64.85	$31.95
2016-02-24	$64.28	$64.28	$64.28	$64.28	$31.67
2016-02-23	$63.62	$63.62	$63.62	$63.62	$31.34
2016-02-22	$64.17	$64.17	$64.17	$64.17	$31.62
2016-02-19	$63.34	$63.34	$63.34	$63.34	$31.21
2016-02-18	$63.15	$63.15	$63.15	$63.15	$31.11
2016-02-17	$63.57	$63.57	$63.57	$63.57	$31.32
2016-02-16	$63.36	$63.36	$63.36	$63.36	$31.22
2016-02-12	$62.06	$62.06	$62.06	$62.06	$30.58
2016-02-11	$60.66	$60.66	$60.66	$60.66	$29.89
2016-02-10	$61.59	$61.59	$61.59	$61.59	$30.34
2016-02-09	$61.53	$61.53	$61.53	$61.53	$30.31
2016-02-08	$61.47	$61.47	$61.47	$61.47	$30.29
2016-02-05	$62.40	$62.40	$62.40	$62.40	$30.74
2016-02-04	$63.87	$63.87	$63.87	$63.87	$31.47
2016-02-03	$63.27	$63.27	$63.27	$63.27	$31.17
2016-02-02	$63.10	$63.10	$63.10	$63.10	$31.09
2016-02-01	$64.68	$64.68	$64.68	$64.68	$31.87
2016-01-29	$64.69	$64.69	$64.69	$64.69	$31.87
2016-01-28	$63.01	$63.01	$63.01	$63.01	$31.04
2016-01-27	$63.35	$63.35	$63.35	$63.35	$31.21
2016-01-26	$63.93	$63.93	$63.93	$63.93	$31.50
2016-01-25	$62.49	$62.49	$62.49	$62.49	$30.79
2016-01-22	$64.21	$64.21	$64.21	$64.21	$31.64
2016-01-21	$62.73	$62.73	$62.73	$62.73	$30.91
2016-01-20	$62.69	$62.69	$62.69	$62.69	$30.89
2016-01-19	$63.03	$63.03	$63.03	$63.03	$31.05
2016-01-15	$63.32	$63.32	$63.32	$63.32	$31.20
2016-01-14	$64.15	$64.15	$64.15	$64.15	$31.61
2016-01-13	$63.64	$63.64	$63.64	$63.64	$31.35
2016-01-12	$65.40	$65.40	$65.40	$65.40	$32.22
2016-01-11	$65.05	$65.05	$65.05	$65.05	$32.05
2016-01-08	$64.97	$64.97	$64.97	$64.97	$32.01
2016-01-07	$65.78	$65.78	$65.78	$65.78	$32.41
2016-01-06	$67.59	$67.59	$67.59	$67.59	$33.30
2016-01-05	$68.45	$68.45	$68.45	$68.45	$33.72
2016-01-04	$68.38	$68.38	$68.38	$68.38	$33.69

STERLING CAPITAL STRATTON SMALL CAP VALUE FUND A SHARES (STSNX) Exchange: NMFQS

$36.97 ($-0.16) -0.43%

STERLING CAPITAL STRATTON SMALL CAP VALUE FUND A SHARES - Daily Information

Invest in STERLING CAPITAL STRATTON SMALL CAP VALUE FUND A SHARES (STSNX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for STERLING CAPITAL STRATTON SMALL CAP VALUE FUND A SHARES (STSNX)