Technology Revolution Trust. USD Ser 6 MNT CASH (STTRFX) Exchange: NMFQS
Data as of Aug. 21, 2025
$8.59 ($0.00) 0.00%
Technology Revolution Trust. USD Ser 6 MNT CASH - Daily Information
Click for more stock information on Technology Revolution Trust. USD Ser 6 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $8.59 |
| Previous Close | $8.59 |
| High | $8.59 |
| Low | $8.59 |
| Adjusted Open | $8.59 |
| Previous Adjusted Close | $8.59 |
| Adjusted High | $8.59 |
| Adjusted Low | $8.59 |
Invest in Technology Revolution Trust. USD Ser 6 MNT CASH (STTRFX)
Historical Stock Data for Technology Revolution Trust. USD Ser 6 MNT CASH (STTRFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-12-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-12-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-12-12 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-12-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-12-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-12-07 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-12-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-12-05 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-12-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-12-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-30 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-29 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-28 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-25 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-23 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-17 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-16 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-15 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-11 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-07 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-11-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-11-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-10-31 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-10-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-10-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-10-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-10-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-10-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-10-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-10-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-10-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-10-18 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2022-10-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-10-14 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-10-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-10-12 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-10-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-10-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-10-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-10-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-10-04 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-10-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-09-30 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-09-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-09-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2022-09-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-09-26 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2022-09-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-09-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-09-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-09-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-09-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-09-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-08-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-08-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-08-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-08-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-08-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-08-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-08-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-08-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-07-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-07-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-07-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-07-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-07-14 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-07-13 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-07-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-07-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-07-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-07-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-07-05 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-07-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-06-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-06-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-06-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-06-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-06-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2022-06-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-06-17 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-06-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-06-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-06-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-06-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-06-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-06-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-05-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-05-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-05-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-05-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-04-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-04-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-04-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-04-25 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-04-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-04-21 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-04-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-04-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-04-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-04-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-12 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2022-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-04-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-04-07 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-04-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-04-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-04-04 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-04-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-03-31 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-03-30 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-03-29 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-03-28 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-03-25 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-03-24 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-03-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-03-22 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-03-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-03-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-03-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-03-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-03-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-03-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-03-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-03-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-03-07 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-03-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-03-03 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-03-02 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-03-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-02-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-02-25 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-02-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-02-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-02-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-02-18 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-02-17 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-02-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-02-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-14 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2022-02-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-02-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-02-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-04 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-02-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-02-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-02-01 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-01-31 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-01-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-01-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-01-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-01-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-01-24 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-01-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-01-20 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-01-19 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-14 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-01-13 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-01-12 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-01-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-01-07 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-01-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-01-05 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-01-04 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-01-03 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-12-31 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2021-12-30 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-12-29 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-12-28 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2021-12-27 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2021-12-23 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2021-12-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-12-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2021-12-20 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-12-17 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-12-16 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-15 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2021-12-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-12-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2021-12-10 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2021-12-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-12-08 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-12-07 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2021-12-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2021-12-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2021-12-02 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-12-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-30 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2021-11-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-26 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2021-11-24 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-11-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-11-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2021-11-19 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2021-11-18 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2021-11-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2021-11-16 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2021-11-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-12 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2021-11-11 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2021-11-10 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2021-11-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-11-08 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2021-11-05 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-11-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-11-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2021-11-02 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2021-11-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-10-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-10-28 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2021-10-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2021-10-26 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2021-10-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2021-10-22 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2021-10-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-10-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-10-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-10-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-10-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-10-13 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2021-10-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-10-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-10-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-10-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-10-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-10-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-10-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-10-01 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2021-09-30 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2021-09-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-09-28 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-09-27 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-09-24 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2021-09-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-09-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-09-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2021-09-17 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2021-09-16 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-09-15 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-09-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2021-09-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-09-10 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-09-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-09-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2021-09-07 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-09-03 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2021-09-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2021-09-01 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-08-31 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2021-08-30 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2021-08-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-08-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-08-24 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2021-08-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-08-20 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2021-08-19 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-08-18 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-08-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-08-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-08-13 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2021-08-12 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2021-08-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2021-08-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-08-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2021-08-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-08-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2021-08-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-08-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-02 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2021-07-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2021-07-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-28 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-07-27 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2021-07-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-07-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-07-22 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2021-07-21 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-07-20 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-07-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-16 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2021-07-15 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-07-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-13 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2021-07-12 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-07-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2021-07-07 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-07-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2021-06-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2021-06-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2021-06-28 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-06-25 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2021-06-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-06-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2021-06-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-06-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-06-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2021-06-15 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2021-06-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-10 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-06-09 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2021-06-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-06-07 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-06-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2021-06-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-28 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2021-05-27 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2021-05-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-05-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |