STONE TORO LONG SHORT FUND CLASS C (STVFX) Exchange: NMFQS
Data as of Aug. 18, 2025
$7.85 ($0.00) 0.00%
STONE TORO LONG SHORT FUND CLASS C - Daily Information
Click for more stock information on STONE TORO LONG SHORT FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $7.85 |
| Previous Close | $7.85 |
| High | $7.85 |
| Low | $7.85 |
| Adjusted Open | $7.85 |
| Previous Adjusted Close | $7.85 |
| Adjusted High | $7.85 |
| Adjusted Low | $7.85 |
Invest in STONE TORO LONG SHORT FUND CLASS C (STVFX)
Historical Stock Data for STONE TORO LONG SHORT FUND CLASS C (STVFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-08-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-08-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-08-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2015-08-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2015-08-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2015-08-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2015-08-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2015-08-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2015-08-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-08-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-08-07 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-08-06 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-08-05 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-08-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-08-03 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-07-31 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-07-30 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-07-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-07-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-07-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-07-24 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2015-07-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2015-07-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2015-07-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2015-07-20 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2015-07-17 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2015-07-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2015-07-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2015-07-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2015-07-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2015-07-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2015-07-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2015-07-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-07-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2015-07-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2015-07-02 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-07-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2015-06-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2015-06-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |