Constellation Brands Inc - Class B (STZ-B) Exchange: NYSE
Data as of Oct. 8, 2025
$310.00 ($0.92) 0.30%
Constellation Brands Inc - Class B - Daily Information
Click for more stock information on Constellation Brands Inc - Class B.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $310.00 |
| Previous Close | $310.00 |
| High | $310.00 |
| Low | $310.00 |
| Adjusted Open | $310.00 |
| Previous Adjusted Close | $310.00 |
| Adjusted High | $310.00 |
| Adjusted Low | $310.00 |
Invest in Constellation Brands Inc - Class B (STZ-B)
Historical Stock Data for Constellation Brands Inc - Class B (STZ-B)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 499 |
| 2022-11-09 | $309.08 | $309.08 | $309.08 | $309.08 | $309.08 | 23 |
| 2022-11-08 | $309.08 | $309.08 | $309.08 | $309.08 | $309.08 | 42 |
| 2022-11-07 | $309.08 | $309.08 | $309.08 | $309.08 | $309.08 | 349 |
| 2022-11-04 | $304.75 | $304.75 | $304.75 | $304.75 | $304.75 | 85 |
| 2022-11-03 | $304.75 | $304.75 | $304.75 | $304.75 | $304.75 | 94 |
| 2022-11-02 | $304.75 | $304.75 | $304.75 | $304.75 | $304.03 | 23 |
| 2022-11-01 | $305.39 | $305.39 | $304.75 | $304.75 | $304.03 | 555 |
| 2022-10-31 | $284.91 | $284.91 | $284.91 | $284.91 | $284.24 | 33 |
| 2022-10-28 | $284.91 | $284.91 | $284.91 | $284.91 | $284.24 | 85 |
| 2022-10-27 | $284.91 | $284.91 | $284.91 | $284.91 | $284.24 | 13 |
| 2022-10-26 | $284.91 | $284.91 | $284.91 | $284.91 | $284.24 | 16 |
| 2022-10-25 | $284.91 | $284.91 | $284.91 | $284.91 | $284.24 | 62 |
| 2022-10-24 | $284.91 | $284.91 | $284.91 | $284.91 | $284.24 | 22 |
| 2022-10-21 | $284.91 | $284.91 | $284.91 | $284.91 | $284.24 | 109 |
| 2022-10-20 | $285.44 | $285.44 | $283.95 | $283.95 | $283.95 | 379 |
| 2022-10-19 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 579 |
| 2022-10-18 | $286.04 | $286.04 | $286.04 | $286.04 | $286.04 | 33 |
| 2022-10-17 | $286.04 | $286.04 | $286.04 | $286.04 | $286.04 | 24 |
| 2022-10-14 | $286.04 | $286.04 | $286.04 | $286.04 | $286.04 | 111 |
| 2022-10-13 | $286.04 | $286.04 | $286.04 | $286.04 | $286.04 | 48 |
| 2022-10-12 | $286.04 | $286.04 | $286.04 | $286.04 | $286.04 | 126 |
| 2022-10-11 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 17 |
| 2022-10-10 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 35 |
| 2022-10-07 | $286.11 | $287.00 | $286.11 | $287.00 | $287.00 | 511 |
| 2022-10-06 | $296.71 | $296.71 | $296.71 | $296.71 | $296.71 | 273 |
| 2022-10-05 | $296.90 | $296.90 | $296.90 | $296.90 | $296.90 | 521 |
| 2022-10-04 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 327 |
| 2022-10-03 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 468 |
| 2022-09-30 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 133 |
| 2022-09-29 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 65 |
| 2022-09-28 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 30 |
| 2022-09-27 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 159 |
| 2022-09-26 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 110 |
| 2022-09-23 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 48 |
| 2022-09-22 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 15 |
| 2022-09-21 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 13 |
| 2022-09-20 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 7 |
| 2022-09-19 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 20 |
| 2022-09-16 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 37 |
| 2022-09-15 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 38 |
| 2022-09-14 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 25 |
| 2022-09-13 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 228 |
| 2022-09-12 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 38 |
| 2022-09-09 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 58 |
| 2022-09-08 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 14 |
| 2022-09-07 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 124 |
| 2022-09-06 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 83 |
| 2022-09-02 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 340 |
| 2022-09-01 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 85 |
| 2022-08-31 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 200 |
| 2022-08-30 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 126 |
| 2022-08-29 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 141 |
| 2022-08-26 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 8 |
| 2022-08-25 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 33 |
| 2022-08-24 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 46 |
| 2022-08-23 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 27 |
| 2022-08-22 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 30 |
| 2022-08-19 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 20 |
| 2022-08-18 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 6 |
| 2022-08-17 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 37 |
| 2022-08-16 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 23 |
| 2022-08-15 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 30 |
| 2022-08-12 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 63 |
| 2022-08-11 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 22 |
| 2022-08-10 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 228 |
| 2022-08-09 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 342 |
| 2022-08-08 | $306.00 | $306.00 | $306.00 | $306.00 | $305.29 | 126 |
| 2022-08-05 | $306.00 | $306.00 | $306.00 | $306.00 | $305.29 | 47 |
| 2022-08-04 | $306.05 | $306.05 | $306.00 | $306.00 | $305.29 | 352 |
| 2022-08-03 | $313.54 | $313.54 | $313.54 | $313.54 | $312.81 | 20 |
| 2022-08-02 | $313.54 | $313.54 | $313.54 | $313.54 | $312.81 | 222 |
| 2022-08-01 | $312.47 | $312.47 | $312.47 | $312.47 | $311.74 | 445 |
| 2022-07-29 | $302.00 | $302.00 | $302.00 | $302.00 | $301.30 | 26 |
| 2022-07-28 | $302.00 | $302.00 | $302.00 | $302.00 | $301.30 | 81 |
| 2022-07-27 | $302.00 | $302.00 | $302.00 | $302.00 | $301.30 | 245 |
| 2022-07-26 | $302.00 | $302.00 | $302.00 | $302.00 | $301.30 | 139 |
| 2022-07-25 | $302.00 | $302.00 | $302.00 | $302.00 | $301.30 | 214 |
| 2022-07-22 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 55 |
| 2022-07-21 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 41 |
| 2022-07-20 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 450 |
| 2022-07-19 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 137 |
| 2022-07-18 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 228 |
| 2022-07-15 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 401 |
| 2022-07-14 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 198 |
| 2022-07-13 | $302.00 | $305.82 | $302.00 | $305.39 | $305.39 | 3,346 |
| 2022-07-12 | $304.00 | $304.00 | $302.00 | $302.00 | $302.00 | 461 |
| 2022-07-11 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 482 |
| 2022-07-08 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 85 |
| 2022-07-07 | $302.00 | $304.00 | $302.00 | $302.00 | $302.00 | 750 |
| 2022-07-06 | $299.00 | $299.96 | $298.31 | $299.96 | $299.96 | 895 |
| 2022-07-05 | $293.00 | $296.27 | $293.00 | $296.07 | $296.07 | 1,062 |
| 2022-07-01 | $298.51 | $298.51 | $293.02 | $293.96 | $293.96 | 585 |
| 2022-06-30 | $293.00 | $295.81 | $292.37 | $293.56 | $293.56 | 1,899 |
| 2022-06-29 | $279.21 | $279.21 | $279.21 | $279.21 | $279.21 | 236 |
| 2022-06-28 | $279.60 | $279.60 | $279.60 | $279.60 | $279.60 | 88 |
| 2022-06-27 | $279.60 | $279.60 | $279.60 | $279.60 | $279.60 | 452 |
| 2022-06-24 | $255.72 | $255.72 | $255.72 | $255.72 | $255.72 | 18 |
| 2022-06-23 | $255.72 | $255.72 | $255.72 | $255.72 | $255.72 | 14 |
| 2022-06-22 | $267.76 | $267.77 | $255.72 | $255.72 | $255.72 | 1,059 |
| 2022-06-21 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 409 |
| 2022-06-17 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 15 |
| 2022-06-16 | $272.00 | $272.00 | $264.29 | $264.29 | $264.29 | 406 |
| 2022-06-15 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 35 |
| 2022-06-14 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 29 |
| 2022-06-13 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 34 |
| 2022-06-10 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 15 |
| 2022-06-09 | $284.87 | $285.00 | $284.87 | $285.00 | $285.00 | 335 |
| 2022-06-08 | $278.67 | $278.67 | $278.67 | $278.67 | $278.67 | 14 |
| 2022-06-07 | $278.67 | $278.67 | $278.67 | $278.67 | $278.67 | 227 |
| 2022-06-06 | $277.80 | $277.80 | $277.80 | $277.80 | $277.80 | 27 |
| 2022-06-03 | $277.80 | $277.80 | $277.80 | $277.80 | $277.80 | 20 |
| 2022-06-02 | $277.80 | $277.80 | $277.80 | $277.80 | $277.80 | 27 |
| 2022-06-01 | $277.80 | $277.80 | $277.80 | $277.80 | $277.80 | 316 |
| 2022-05-31 | $277.80 | $277.80 | $277.80 | $277.80 | $277.80 | 85 |
| 2022-05-27 | $277.80 | $277.80 | $277.80 | $277.80 | $277.80 | 94 |
| 2022-05-26 | $277.80 | $277.80 | $277.80 | $277.80 | $277.80 | 189 |
| 2022-05-25 | $273.08 | $273.08 | $273.08 | $273.08 | $273.08 | 14 |
| 2022-05-24 | $275.00 | $275.00 | $273.08 | $273.08 | $273.08 | 245 |
| 2022-05-23 | $266.35 | $266.35 | $266.35 | $266.35 | $266.35 | 133 |
| 2022-05-20 | $266.35 | $266.35 | $266.35 | $266.35 | $266.35 | 221 |
| 2022-05-19 | $265.36 | $270.34 | $265.36 | $270.34 | $270.34 | 272 |
| 2022-05-18 | $280.54 | $280.54 | $280.54 | $280.54 | $280.54 | 288 |
| 2022-05-17 | $284.93 | $284.93 | $284.93 | $284.93 | $284.93 | 83 |
| 2022-05-16 | $281.44 | $284.93 | $281.35 | $284.93 | $284.93 | 560 |
| 2022-05-13 | $278.75 | $278.75 | $278.75 | $278.75 | $278.75 | 30 |
| 2022-05-12 | $278.75 | $278.75 | $278.75 | $278.75 | $278.75 | 264 |
| 2022-05-11 | $278.75 | $278.75 | $278.75 | $278.75 | $278.75 | 140 |
| 2022-05-10 | $278.75 | $278.75 | $278.75 | $278.75 | $278.75 | 59 |
| 2022-05-09 | $279.49 | $279.49 | $278.74 | $278.75 | $278.75 | 1,231 |
| 2022-05-06 | $285.67 | $285.67 | $285.67 | $285.67 | $285.67 | 85 |
| 2022-05-05 | $285.57 | $285.67 | $285.57 | $285.67 | $285.67 | 290 |
| 2022-05-04 | $278.57 | $278.57 | $278.57 | $278.57 | $278.57 | 138 |
| 2022-05-03 | $278.71 | $279.29 | $278.71 | $279.29 | $278.57 | 1,192 |
| 2022-05-02 | $278.61 | $280.00 | $277.30 | $280.00 | $279.28 | 680 |
| 2022-04-29 | $269.66 | $269.66 | $269.66 | $269.66 | $268.96 | 110 |
| 2022-04-28 | $269.66 | $269.66 | $269.66 | $269.66 | $268.96 | 211 |
| 2022-04-27 | $281.51 | $281.51 | $281.51 | $281.51 | $280.78 | 330 |
| 2022-04-26 | $281.51 | $281.51 | $281.51 | $281.51 | $280.78 | 124 |
| 2022-04-25 | $281.51 | $281.51 | $281.51 | $281.51 | $280.78 | 220 |
| 2022-04-22 | $286.74 | $286.74 | $286.74 | $286.74 | $286.00 | 22 |
| 2022-04-21 | $286.74 | $286.74 | $286.74 | $286.74 | $286.00 | 44 |
| 2022-04-20 | $286.74 | $286.74 | $286.74 | $286.74 | $286.00 | 40 |
| 2022-04-19 | $286.74 | $286.74 | $286.74 | $286.74 | $286.00 | 317 |
| 2022-04-18 | $281.25 | $281.25 | $281.25 | $281.25 | $280.52 | 48 |
| 2022-04-14 | $281.25 | $281.25 | $281.25 | $281.25 | $280.52 | 31 |
| 2022-04-13 | $264.00 | $281.36 | $264.00 | $281.25 | $280.52 | 1,017 |
| 2022-04-12 | $280.49 | $280.49 | $280.49 | $280.49 | $279.77 | 134 |
| 2022-04-11 | $280.00 | $280.00 | $280.00 | $280.00 | $279.28 | 704 |
| 2022-04-08 | $271.00 | $271.00 | $271.00 | $271.00 | $270.30 | 452 |
| 2022-04-07 | $275.00 | $280.00 | $275.00 | $280.00 | $279.28 | 736 |
| 2022-04-06 | $262.00 | $262.00 | $262.00 | $262.00 | $261.32 | 220 |
| 2022-04-05 | $300.00 | $300.00 | $275.00 | $275.00 | $274.29 | 1,305 |
| 2022-04-04 | $255.00 | $274.90 | $255.00 | $272.95 | $272.25 | 1,761 |
| 2022-04-01 | $232.21 | $234.49 | $231.14 | $234.49 | $233.88 | 1,424 |
| 2022-03-31 | $232.66 | $232.66 | $232.66 | $232.66 | $232.06 | 9 |
| 2022-03-30 | $232.66 | $232.66 | $232.66 | $232.66 | $232.06 | 168 |
| 2022-03-29 | $225.88 | $225.88 | $225.88 | $225.88 | $225.30 | 52 |
| 2022-03-28 | $225.88 | $225.88 | $225.88 | $225.88 | $225.30 | 181 |
| 2022-03-25 | $227.15 | $227.15 | $227.15 | $227.15 | $226.56 | 9 |
| 2022-03-24 | $227.15 | $227.15 | $227.15 | $227.15 | $226.56 | 113 |
| 2022-03-23 | $227.15 | $227.15 | $227.15 | $227.15 | $226.56 | 190 |
| 2022-03-22 | $223.06 | $223.06 | $223.06 | $223.06 | $222.48 | 4 |
| 2022-03-21 | $223.06 | $223.06 | $223.06 | $223.06 | $222.48 | 152 |
| 2022-03-18 | $223.06 | $223.06 | $223.06 | $223.06 | $222.48 | 19 |
| 2022-03-17 | $223.06 | $223.06 | $223.06 | $223.06 | $222.48 | 206 |
| 2022-03-16 | $216.90 | $216.90 | $216.90 | $216.90 | $216.34 | 5 |
| 2022-03-15 | $216.90 | $216.90 | $216.90 | $216.90 | $216.34 | 102 |
| 2022-03-14 | $216.90 | $216.90 | $216.90 | $216.90 | $216.34 | 12 |
| 2022-03-11 | $216.90 | $216.90 | $216.90 | $216.90 | $216.34 | 125 |
| 2022-03-10 | $216.90 | $216.90 | $216.90 | $216.90 | $216.34 | 9 |
| 2022-03-09 | $216.90 | $216.90 | $216.90 | $216.90 | $216.34 | 391 |
| 2022-03-08 | $215.50 | $215.50 | $215.50 | $215.50 | $214.94 | 18 |
| 2022-03-07 | $215.50 | $215.50 | $215.50 | $215.50 | $214.94 | 6 |
| 2022-03-04 | $215.50 | $215.50 | $215.50 | $215.50 | $214.94 | 15 |
| 2022-03-03 | $215.50 | $215.50 | $215.50 | $215.50 | $214.94 | 105 |
| 2022-03-02 | $215.50 | $215.50 | $215.50 | $215.50 | $214.94 | 42 |
| 2022-03-01 | $215.50 | $215.50 | $215.50 | $215.50 | $214.94 | 255 |
| 2022-02-28 | $217.69 | $217.69 | $217.69 | $217.69 | $217.12 | 66 |
| 2022-02-25 | $217.69 | $217.69 | $217.69 | $217.69 | $217.12 | 210 |
| 2022-02-24 | $212.86 | $212.86 | $212.86 | $212.86 | $212.31 | 137 |
| 2022-02-23 | $215.69 | $215.69 | $212.86 | $212.86 | $212.31 | 268 |
| 2022-02-22 | $220.35 | $220.35 | $220.35 | $220.35 | $219.78 | 9 |
| 2022-02-18 | $220.35 | $220.35 | $220.35 | $220.35 | $219.78 | 19 |
| 2022-02-17 | $220.35 | $220.35 | $220.35 | $220.35 | $219.78 | 41 |
| 2022-02-16 | $220.35 | $220.35 | $220.35 | $220.35 | $219.78 | 484 |
| 2022-02-15 | $235.19 | $235.19 | $235.19 | $235.19 | $234.58 | 53 |
| 2022-02-14 | $235.19 | $235.19 | $235.19 | $235.19 | $234.58 | 191 |
| 2022-02-11 | $239.85 | $239.85 | $239.85 | $239.85 | $239.23 | 114 |
| 2022-02-10 | $239.85 | $239.85 | $239.85 | $239.85 | $239.23 | 335 |
| 2022-02-09 | $237.01 | $237.01 | $237.01 | $237.01 | $236.40 | 20 |
| 2022-02-08 | $237.01 | $237.01 | $237.01 | $237.01 | $236.40 | 18 |
| 2022-02-07 | $237.01 | $237.01 | $237.01 | $237.01 | $235.71 | 22 |
| 2022-02-04 | $237.01 | $237.01 | $237.01 | $237.01 | $235.71 | 305 |
| 2022-02-03 | $237.01 | $237.01 | $237.01 | $237.01 | $235.71 | 31 |
| 2022-02-02 | $237.01 | $237.01 | $237.01 | $237.01 | $235.71 | 37 |
| 2022-02-01 | $237.01 | $237.01 | $237.01 | $237.01 | $235.71 | 48 |
| 2022-01-31 | $237.01 | $237.01 | $237.01 | $237.01 | $235.71 | 390 |
| 2022-01-28 | $238.25 | $238.25 | $238.25 | $238.25 | $236.95 | 25 |
| 2022-01-27 | $238.25 | $238.25 | $238.25 | $238.25 | $236.95 | 113 |
| 2022-01-26 | $236.60 | $236.60 | $236.60 | $236.60 | $235.31 | 134 |
| 2022-01-25 | $237.39 | $237.39 | $237.39 | $237.39 | $236.09 | 21 |
| 2022-01-24 | $236.45 | $237.39 | $236.45 | $237.39 | $236.09 | 282 |
| 2022-01-21 | $246.63 | $246.63 | $246.63 | $246.63 | $245.28 | 122 |
| 2022-01-20 | $246.63 | $246.63 | $246.63 | $246.63 | $245.28 | 36 |
| 2022-01-19 | $246.63 | $246.63 | $246.63 | $246.63 | $245.28 | 18 |
| 2022-01-18 | $246.63 | $246.63 | $246.63 | $246.63 | $245.28 | 322 |
| 2022-01-14 | $249.88 | $249.88 | $249.88 | $249.88 | $248.51 | 23 |
| 2022-01-13 | $249.88 | $249.88 | $249.88 | $249.88 | $248.51 | 39 |
| 2022-01-12 | $249.88 | $249.88 | $249.88 | $249.88 | $248.51 | 166 |
| 2022-01-11 | $245.82 | $245.82 | $245.82 | $245.82 | $244.47 | 27 |
| 2022-01-10 | $243.72 | $245.82 | $243.72 | $245.82 | $244.47 | 229 |
| 2022-01-07 | $248.33 | $248.33 | $248.33 | $248.33 | $246.97 | 168 |
| 2022-01-06 | $248.33 | $248.33 | $248.33 | $248.33 | $246.97 | 301 |
| 2022-01-05 | $256.57 | $257.00 | $254.73 | $254.73 | $253.34 | 766 |
| 2022-01-04 | $253.92 | $254.75 | $253.92 | $254.75 | $253.36 | 422 |
| 2022-01-03 | $250.47 | $252.65 | $250.47 | $252.65 | $251.27 | 1,415 |
| 2021-12-31 | $250.00 | $250.00 | $250.00 | $250.00 | $248.63 | 23 |
| 2021-12-30 | $250.00 | $250.00 | $250.00 | $250.00 | $248.63 | 128 |
| 2021-12-29 | $250.00 | $250.00 | $250.00 | $250.00 | $248.63 | 329 |
| 2021-12-28 | $241.09 | $241.09 | $241.09 | $241.09 | $239.77 | 18 |
| 2021-12-27 | $241.09 | $241.09 | $241.09 | $241.09 | $239.77 | 174 |
| 2021-12-23 | $239.00 | $239.00 | $239.00 | $239.00 | $237.69 | 14 |
| 2021-12-22 | $239.00 | $239.00 | $239.00 | $239.00 | $237.69 | 75 |
| 2021-12-21 | $239.00 | $239.00 | $239.00 | $239.00 | $237.69 | 137 |
| 2021-12-20 | $239.75 | $239.75 | $239.00 | $239.00 | $237.69 | 351 |
| 2021-12-17 | $239.73 | $241.19 | $239.73 | $241.19 | $239.87 | 303 |
| 2021-12-16 | $237.53 | $237.53 | $237.53 | $237.53 | $236.23 | 85 |
| 2021-12-15 | $237.53 | $237.53 | $237.53 | $237.53 | $236.23 | 18 |
| 2021-12-14 | $237.30 | $237.53 | $237.30 | $237.53 | $236.23 | 236 |
| 2021-12-13 | $237.19 | $237.19 | $237.19 | $237.19 | $235.89 | 152 |
| 2021-12-10 | $223.97 | $223.97 | $223.97 | $223.97 | $222.74 | 30 |
| 2021-12-09 | $223.97 | $223.97 | $223.97 | $223.97 | $222.74 | 15 |
| 2021-12-08 | $223.97 | $223.97 | $223.97 | $223.97 | $222.74 | 73 |
| 2021-12-07 | $223.97 | $223.97 | $223.97 | $223.97 | $222.74 | 26 |
| 2021-12-06 | $223.97 | $223.97 | $223.97 | $223.97 | $222.74 | 285 |
| 2021-12-03 | $225.81 | $225.81 | $225.81 | $225.81 | $224.57 | 77 |
| 2021-12-02 | $229.77 | $229.77 | $223.91 | $225.81 | $224.57 | 973 |
| 2021-12-01 | $225.60 | $225.60 | $225.60 | $225.60 | $224.37 | 434 |
| 2021-11-30 | $225.60 | $225.60 | $225.60 | $225.60 | $224.37 | 91 |
| 2021-11-29 | $225.60 | $225.60 | $225.60 | $225.60 | $224.37 | 189 |
| 2021-11-26 | $237.31 | $237.31 | $237.31 | $237.31 | $236.01 | 26 |
| 2021-11-24 | $237.31 | $237.31 | $237.31 | $237.31 | $236.01 | 29 |
| 2021-11-23 | $237.31 | $237.31 | $237.31 | $237.31 | $236.01 | 11 |
| 2021-11-22 | $237.31 | $237.31 | $237.31 | $237.31 | $236.01 | 70 |
| 2021-11-19 | $237.31 | $237.31 | $237.31 | $237.31 | $236.01 | 144 |
| 2021-11-18 | $231.03 | $231.03 | $231.03 | $231.03 | $229.77 | 163 |
| 2021-11-17 | $226.15 | $226.15 | $226.15 | $226.15 | $224.91 | 82 |
| 2021-11-16 | $226.15 | $226.15 | $226.15 | $226.15 | $224.91 | 42 |
| 2021-11-15 | $226.15 | $226.15 | $226.15 | $226.15 | $224.91 | 52 |
| 2021-11-12 | $225.00 | $226.15 | $225.00 | $226.15 | $224.91 | 1,110 |
| 2021-11-11 | $223.05 | $224.22 | $223.05 | $224.22 | $222.99 | 373 |
| 2021-11-10 | $219.88 | $219.88 | $219.88 | $219.88 | $218.68 | 47 |
| 2021-11-09 | $220.10 | $220.10 | $219.88 | $219.88 | $218.68 | 510 |
| 2021-11-08 | $219.61 | $219.61 | $219.61 | $219.61 | $218.41 | 70 |
| 2021-11-05 | $219.61 | $219.61 | $219.61 | $219.61 | $218.41 | 17 |
| 2021-11-04 | $219.61 | $219.61 | $219.61 | $219.61 | $218.41 | 113 |
| 2021-11-03 | $220.30 | $220.30 | $220.30 | $220.30 | $218.41 | 145 |
| 2021-11-02 | $217.03 | $217.03 | $217.03 | $217.03 | $215.17 | 223 |
| 2021-11-01 | $217.03 | $217.03 | $217.03 | $217.03 | $215.17 | 340 |
| 2021-10-29 | $217.03 | $217.03 | $217.03 | $217.03 | $215.17 | 12 |
| 2021-10-28 | $217.03 | $217.03 | $217.03 | $217.03 | $215.17 | 22 |
| 2021-10-27 | $217.03 | $217.03 | $217.03 | $217.03 | $215.17 | 35 |
| 2021-10-26 | $217.03 | $217.03 | $217.03 | $217.03 | $215.17 | 25 |
| 2021-10-25 | $217.03 | $217.03 | $217.03 | $217.03 | $215.17 | 16 |
| 2021-10-22 | $217.03 | $217.03 | $217.03 | $217.03 | $215.17 | 45 |
| 2021-10-21 | $217.03 | $217.03 | $217.03 | $217.03 | $215.17 | 18 |
| 2021-10-20 | $217.03 | $217.03 | $217.03 | $217.03 | $215.17 | 1,027 |
| 2021-10-19 | $215.00 | $215.00 | $215.00 | $215.00 | $213.15 | 239 |
| 2021-10-18 | $220.00 | $220.00 | $220.00 | $220.00 | $218.11 | 69 |
| 2021-10-15 | $220.00 | $220.00 | $220.00 | $220.00 | $218.11 | 23 |
| 2021-10-14 | $220.00 | $220.00 | $220.00 | $220.00 | $218.11 | 210 |
| 2021-10-13 | $220.00 | $220.00 | $220.00 | $220.00 | $218.11 | 5 |
| 2021-10-12 | $220.00 | $220.00 | $220.00 | $220.00 | $218.11 | 17 |
| 2021-10-11 | $220.00 | $220.00 | $220.00 | $220.00 | $218.11 | 18 |
| 2021-10-08 | $220.00 | $220.00 | $220.00 | $220.00 | $218.11 | 373 |
| 2021-10-07 | $217.85 | $217.85 | $217.85 | $217.85 | $215.98 | 225 |
| 2021-10-06 | $212.91 | $212.91 | $212.91 | $212.91 | $211.08 | 17 |
| 2021-10-05 | $212.91 | $212.91 | $212.91 | $212.91 | $211.08 | 294 |
| 2021-10-04 | $212.77 | $212.77 | $212.77 | $212.77 | $210.94 | 490 |
| 2021-10-01 | $212.14 | $212.14 | $212.14 | $212.14 | $210.32 | 77 |
| 2021-09-30 | $212.14 | $212.14 | $212.14 | $212.14 | $210.32 | 33 |
| 2021-09-29 | $212.14 | $212.14 | $212.14 | $212.14 | $210.32 | 64 |
| 2021-09-28 | $212.14 | $212.14 | $212.14 | $212.14 | $210.32 | 16 |
| 2021-09-27 | $214.17 | $214.17 | $212.14 | $212.14 | $210.32 | 592 |
| 2021-09-24 | $210.45 | $210.45 | $210.45 | $210.45 | $208.64 | 321 |
| 2021-09-23 | $209.90 | $209.90 | $209.90 | $209.90 | $208.10 | 63 |
| 2021-09-22 | $209.90 | $209.90 | $209.90 | $209.90 | $208.10 | 136 |
| 2021-09-21 | $209.90 | $209.90 | $209.90 | $209.90 | $208.10 | 128 |
| 2021-09-20 | $215.84 | $215.84 | $215.84 | $215.84 | $213.99 | 66 |
| 2021-09-17 | $215.84 | $215.84 | $215.84 | $215.84 | $213.99 | 84 |
| 2021-09-16 | $215.84 | $215.84 | $215.84 | $215.84 | $213.99 | 10 |
| 2021-09-15 | $215.84 | $215.84 | $215.84 | $215.84 | $213.99 | 46 |
| 2021-09-14 | $215.84 | $215.84 | $215.84 | $215.84 | $213.99 | 439 |
| 2021-09-13 | $216.87 | $216.87 | $216.87 | $216.87 | $215.01 | 94 |
| 2021-09-10 | $216.87 | $216.87 | $216.87 | $216.87 | $215.01 | 19 |
| 2021-09-09 | $216.87 | $216.87 | $216.87 | $216.87 | $215.01 | 53 |
| 2021-09-08 | $215.91 | $216.87 | $215.91 | $216.87 | $215.01 | 238 |
| 2021-09-07 | $217.61 | $217.61 | $217.61 | $217.61 | $215.74 | 48 |
| 2021-09-03 | $217.61 | $217.61 | $217.61 | $217.61 | $215.74 | 15 |
| 2021-09-02 | $217.61 | $217.61 | $217.61 | $217.61 | $215.74 | 57 |
| 2021-09-01 | $217.61 | $217.61 | $217.61 | $217.61 | $215.74 | 16 |
| 2021-08-31 | $217.61 | $217.61 | $217.61 | $217.61 | $215.74 | 11 |
| 2021-08-30 | $217.61 | $217.61 | $217.61 | $217.61 | $215.74 | 46 |
| 2021-08-27 | $217.61 | $217.61 | $217.61 | $217.61 | $215.74 | 124 |
| 2021-08-26 | $217.61 | $217.61 | $217.61 | $217.61 | $215.74 | 56 |
| 2021-08-25 | $217.61 | $217.61 | $217.61 | $217.61 | $215.74 | 68 |
| 2021-08-24 | $217.53 | $217.61 | $217.53 | $217.61 | $215.74 | 311 |
| 2021-08-23 | $217.28 | $217.28 | $217.28 | $217.28 | $215.41 | 103 |
| 2021-08-20 | $217.28 | $217.28 | $217.28 | $217.28 | $215.41 | 152 |
| 2021-08-19 | $217.28 | $217.28 | $217.28 | $217.28 | $215.41 | 184 |
| 2021-08-18 | $217.28 | $217.28 | $217.28 | $217.28 | $215.41 | 98 |
| 2021-08-17 | $217.28 | $217.28 | $217.28 | $217.28 | $215.41 | 60 |
| 2021-08-16 | $217.28 | $217.28 | $217.28 | $217.28 | $215.41 | 120 |
| 2021-08-13 | $217.28 | $217.28 | $217.28 | $217.28 | $215.41 | 16 |
| 2021-08-12 | $217.28 | $217.28 | $217.28 | $217.28 | $215.41 | 62 |
| 2021-08-11 | $217.28 | $217.28 | $217.28 | $217.28 | $215.41 | 213 |
| 2021-08-10 | $217.99 | $217.99 | $217.99 | $217.99 | $216.12 | 30 |
| 2021-08-09 | $217.99 | $217.99 | $217.99 | $217.99 | $216.12 | 238 |
| 2021-08-06 | $218.00 | $218.00 | $218.00 | $218.00 | $215.45 | 141 |
| 2021-08-05 | $226.70 | $226.70 | $226.70 | $226.70 | $224.04 | 40 |
| 2021-08-04 | $226.70 | $226.70 | $226.70 | $226.70 | $224.04 | 160 |
| 2021-08-03 | $226.70 | $226.70 | $226.70 | $226.70 | $224.04 | 43 |
| 2021-08-02 | $226.70 | $226.70 | $226.70 | $226.70 | $224.04 | 18 |
| 2021-07-30 | $226.70 | $226.70 | $226.70 | $226.70 | $224.04 | 41 |
| 2021-07-29 | $226.70 | $226.70 | $226.70 | $226.70 | $224.04 | 81 |
| 2021-07-28 | $226.70 | $226.70 | $226.70 | $226.70 | $224.04 | 155 |
| 2021-07-27 | $224.28 | $224.28 | $224.28 | $224.28 | $221.65 | 27 |
| 2021-07-26 | $224.28 | $224.28 | $224.28 | $224.28 | $221.65 | 82 |
| 2021-07-23 | $224.28 | $224.28 | $224.28 | $224.28 | $221.65 | 109 |
| 2021-07-22 | $221.21 | $221.21 | $221.21 | $221.21 | $218.62 | 157 |
| 2021-07-21 | $221.21 | $221.21 | $221.21 | $221.21 | $218.62 | 90 |
| 2021-07-20 | $221.21 | $221.21 | $221.21 | $221.21 | $218.62 | 200 |
| 2021-07-19 | $224.79 | $224.79 | $221.03 | $221.21 | $218.62 | 427 |
| 2021-07-16 | $226.61 | $226.61 | $226.61 | $226.61 | $223.95 | 11 |
| 2021-07-15 | $226.61 | $226.61 | $226.61 | $226.61 | $223.95 | 132 |
| 2021-07-14 | $226.61 | $226.61 | $226.61 | $226.61 | $223.95 | 21 |
| 2021-07-13 | $226.61 | $226.61 | $226.61 | $226.61 | $223.95 | 24 |
| 2021-07-12 | $226.61 | $226.61 | $226.61 | $226.61 | $223.95 | 263 |
| 2021-07-09 | $226.61 | $226.61 | $226.61 | $226.61 | $223.95 | 46 |
| 2021-07-08 | $226.61 | $226.61 | $226.61 | $226.61 | $223.95 | 231 |
| 2021-07-07 | $226.61 | $226.61 | $226.61 | $226.61 | $223.95 | 145 |
| 2021-07-06 | $229.26 | $229.26 | $229.26 | $229.26 | $226.58 | 169 |
| 2021-07-02 | $235.20 | $235.20 | $235.20 | $235.20 | $232.44 | 14 |
| 2021-07-01 | $235.20 | $235.20 | $235.20 | $235.20 | $232.44 | 83 |
| 2021-06-30 | $235.20 | $235.20 | $235.20 | $235.20 | $232.44 | 279 |
| 2021-06-29 | $226.94 | $226.94 | $226.94 | $226.94 | $224.28 | 86 |
| 2021-06-28 | $226.94 | $226.94 | $226.94 | $226.94 | $224.28 | 47 |
| 2021-06-25 | $226.94 | $226.94 | $226.94 | $226.94 | $224.28 | 37 |
| 2021-06-24 | $225.92 | $226.94 | $225.92 | $226.94 | $224.28 | 319 |
| 2021-06-23 | $223.72 | $223.72 | $223.72 | $223.72 | $221.10 | 66 |
| 2021-06-22 | $223.72 | $223.72 | $223.72 | $223.72 | $221.10 | 33 |
| 2021-06-21 | $223.97 | $223.97 | $223.72 | $223.72 | $221.10 | 357 |
| 2021-06-18 | $228.00 | $228.00 | $228.00 | $228.00 | $225.33 | 105 |
| 2021-06-17 | $232.00 | $232.00 | $228.00 | $228.00 | $225.33 | 243 |
| 2021-06-16 | $238.08 | $238.08 | $238.08 | $238.08 | $235.29 | 185 |
| 2021-06-15 | $238.08 | $238.08 | $238.08 | $238.08 | $235.29 | 61 |
| 2021-06-14 | $238.08 | $238.08 | $238.08 | $238.08 | $235.29 | 23 |
| 2021-06-11 | $238.08 | $238.08 | $238.08 | $238.08 | $235.29 | 117 |
| 2021-06-10 | $238.08 | $238.08 | $238.08 | $238.08 | $235.29 | 13 |
| 2021-06-09 | $238.08 | $238.08 | $238.08 | $238.08 | $235.29 | 15 |
| 2021-06-08 | $238.08 | $238.08 | $238.08 | $238.08 | $235.29 | 240 |
| 2021-06-07 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 50 |
| 2021-06-04 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 39 |
| 2021-06-03 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 67 |
| 2021-06-02 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 84 |
| 2021-06-01 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 183 |
| 2021-05-28 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 87 |
| 2021-05-27 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 96 |
| 2021-05-26 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 131 |
| 2021-05-25 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 31 |
| 2021-05-24 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 111 |
| 2021-05-21 | $237.66 | $237.66 | $237.66 | $237.66 | $234.88 | 124 |
| 2021-05-20 | $234.22 | $234.51 | $234.22 | $234.51 | $231.76 | 390 |
| 2021-05-19 | $231.24 | $231.24 | $231.24 | $231.24 | $228.53 | 260 |
| 2021-05-18 | $241.24 | $241.24 | $241.24 | $241.24 | $238.41 | 38 |
| 2021-05-17 | $241.24 | $241.24 | $241.24 | $241.24 | $238.41 | 81 |
| 2021-05-14 | $241.24 | $241.24 | $241.24 | $241.24 | $238.41 | 48 |
| 2021-05-13 | $241.24 | $241.24 | $241.24 | $241.24 | $238.41 | 21 |
| 2021-05-12 | $241.24 | $241.24 | $241.24 | $241.24 | $238.41 | 33 |
| 2021-05-11 | $241.24 | $241.24 | $241.24 | $241.24 | $238.41 | 29 |
| 2021-05-10 | $241.24 | $241.24 | $241.24 | $241.24 | $238.41 | 209 |
| 2021-05-07 | $238.00 | $238.00 | $238.00 | $238.00 | $235.21 | 72 |
| 2021-05-06 | $238.00 | $238.00 | $238.00 | $238.00 | $235.21 | 304 |
| 2021-05-05 | $238.00 | $238.00 | $238.00 | $238.00 | $235.21 | 12 |
| 2021-05-04 | $238.00 | $238.00 | $238.00 | $238.00 | $235.21 | 45 |
| 2021-05-03 | $238.00 | $238.00 | $238.00 | $238.00 | $235.21 | 43 |
| 2021-04-30 | $238.00 | $238.00 | $238.00 | $238.00 | $234.53 | 40 |
| 2021-04-29 | $238.00 | $238.00 | $238.00 | $238.00 | $234.53 | 80 |
| 2021-04-28 | $238.00 | $238.00 | $238.00 | $238.00 | $234.53 | 17 |
| 2021-04-27 | $238.00 | $238.00 | $238.00 | $238.00 | $234.53 | 31 |
| 2021-04-26 | $238.00 | $238.00 | $238.00 | $238.00 | $234.53 | 78 |
| 2021-04-23 | $238.00 | $238.00 | $238.00 | $238.00 | $234.53 | 128 |
| 2021-04-22 | $238.00 | $238.00 | $238.00 | $238.00 | $234.53 | 28 |
| 2021-04-21 | $238.00 | $238.00 | $238.00 | $238.00 | $234.53 | 18 |
| 2021-04-20 | $238.00 | $238.00 | $238.00 | $238.00 | $234.53 | 65 |
| 2021-04-19 | $238.09 | $238.09 | $237.73 | $238.00 | $234.53 | 572 |
| 2021-04-16 | $222.65 | $222.65 | $222.65 | $222.65 | $219.41 | 47 |
| 2021-04-15 | $222.65 | $222.65 | $222.65 | $222.65 | $219.41 | 29 |
| 2021-04-14 | $222.65 | $222.65 | $222.65 | $222.65 | $219.41 | 93 |
| 2021-04-13 | $222.65 | $222.65 | $222.65 | $222.65 | $219.41 | 23 |
| 2021-04-12 | $222.65 | $222.65 | $222.65 | $222.65 | $219.41 | 92 |
| 2021-04-09 | $221.34 | $222.65 | $221.34 | $222.65 | $219.41 | 330 |
| 2021-04-08 | $222.89 | $224.72 | $222.89 | $224.72 | $221.45 | 624 |
| 2021-04-07 | $236.02 | $236.02 | $236.00 | $236.00 | $232.56 | 312 |
| 2021-04-06 | $229.54 | $229.54 | $229.54 | $229.54 | $226.19 | 48 |
| 2021-04-05 | $229.54 | $229.54 | $229.54 | $229.54 | $226.19 | 26 |
| 2021-04-01 | $229.54 | $229.54 | $229.54 | $229.54 | $226.19 | 64 |
| 2021-03-31 | $230.69 | $230.69 | $229.54 | $229.54 | $226.19 | 245 |
| 2021-03-30 | $227.82 | $227.82 | $227.82 | $227.82 | $224.50 | 17 |
| 2021-03-29 | $227.82 | $227.82 | $227.82 | $227.82 | $224.50 | 25 |
| 2021-03-26 | $227.82 | $227.82 | $227.82 | $227.82 | $224.50 | 223 |
| 2021-03-25 | $227.82 | $227.82 | $227.82 | $227.82 | $224.50 | 254 |
| 2021-03-24 | $245.00 | $245.00 | $245.00 | $245.00 | $241.43 | 64 |
| 2021-03-23 | $245.00 | $245.00 | $245.00 | $245.00 | $241.43 | 17 |
| 2021-03-22 | $245.00 | $245.00 | $245.00 | $245.00 | $241.43 | 60 |
| 2021-03-19 | $245.00 | $245.00 | $245.00 | $245.00 | $241.43 | 169 |
| 2021-03-18 | $234.11 | $255.00 | $234.11 | $245.00 | $241.43 | 2,914 |
| 2021-03-17 | $232.98 | $232.98 | $232.98 | $232.98 | $229.58 | 131 |
| 2021-03-16 | $230.29 | $230.66 | $230.29 | $230.66 | $227.30 | 500 |
| 2021-03-15 | $210.92 | $210.92 | $210.92 | $210.92 | $207.85 | 37 |
| 2021-03-12 | $210.92 | $210.92 | $210.92 | $210.92 | $207.85 | 32 |
| 2021-03-11 | $210.92 | $210.92 | $210.92 | $210.92 | $207.85 | 26 |
| 2021-03-10 | $210.92 | $210.92 | $210.92 | $210.92 | $207.85 | 24 |
| 2021-03-09 | $210.92 | $210.92 | $210.92 | $210.92 | $207.85 | 63 |
| 2021-03-08 | $210.92 | $210.92 | $210.92 | $210.92 | $207.85 | 80 |
| 2021-03-05 | $210.92 | $210.92 | $210.92 | $210.92 | $207.85 | 62 |
| 2021-03-04 | $215.80 | $215.80 | $209.85 | $210.92 | $207.85 | 498 |
| 2021-03-03 | $220.17 | $220.17 | $220.17 | $220.17 | $216.96 | 239 |
| 2021-03-02 | $220.17 | $220.17 | $220.17 | $220.17 | $216.96 | 41 |
| 2021-03-01 | $220.17 | $220.17 | $220.17 | $220.17 | $216.96 | 174 |
| 2021-02-26 | $222.25 | $222.25 | $222.25 | $222.25 | $219.01 | 45 |
| 2021-02-25 | $222.25 | $222.25 | $222.25 | $222.25 | $219.01 | 132 |
| 2021-02-24 | $222.25 | $222.25 | $222.25 | $222.25 | $219.01 | 52 |
| 2021-02-23 | $224.09 | $224.09 | $209.86 | $222.25 | $219.01 | 2,184 |
| 2021-02-22 | $230.05 | $230.05 | $230.05 | $230.05 | $226.70 | 213 |
| 2021-02-19 | $230.05 | $230.05 | $230.05 | $230.05 | $226.70 | 149 |
| 2021-02-18 | $230.05 | $230.05 | $230.05 | $230.05 | $226.70 | 51 |
| 2021-02-17 | $230.05 | $230.05 | $230.05 | $230.05 | $226.70 | 337 |
| 2021-02-16 | $240.57 | $240.57 | $240.57 | $240.57 | $237.06 | 90 |
| 2021-02-12 | $240.90 | $240.90 | $240.57 | $240.57 | $237.06 | 324 |
| 2021-02-11 | $240.61 | $240.61 | $240.61 | $240.61 | $237.10 | 266 |
| 2021-02-10 | $240.00 | $240.00 | $238.00 | $238.00 | $234.53 | 570 |
| 2021-02-09 | $234.05 | $234.51 | $234.05 | $234.51 | $231.10 | 753 |
| 2021-02-08 | $224.99 | $224.99 | $224.80 | $224.80 | $221.52 | 444 |
| 2021-02-05 | $213.45 | $213.45 | $213.45 | $213.45 | $209.70 | 33 |
| 2021-02-04 | $213.45 | $213.45 | $213.45 | $213.45 | $209.70 | 44 |
| 2021-02-03 | $213.45 | $213.45 | $213.45 | $213.45 | $209.70 | 14 |
| 2021-02-02 | $213.45 | $213.45 | $213.45 | $213.45 | $209.70 | 325 |
| 2021-02-01 | $213.58 | $213.58 | $213.45 | $213.45 | $209.70 | 224 |
| 2021-01-29 | $212.12 | $212.12 | $212.12 | $212.12 | $208.40 | 122 |
| 2021-01-28 | $213.09 | $213.09 | $213.09 | $213.09 | $209.35 | 228 |
| 2021-01-27 | $216.00 | $216.00 | $216.00 | $216.00 | $212.21 | 72 |
| 2021-01-26 | $216.00 | $216.00 | $216.00 | $216.00 | $212.21 | 75 |
| 2021-01-25 | $216.00 | $216.00 | $216.00 | $216.00 | $212.21 | 200 |
| 2021-01-22 | $216.00 | $216.00 | $216.00 | $216.00 | $212.21 | 12 |
| 2021-01-21 | $216.00 | $216.00 | $216.00 | $216.00 | $212.21 | 16 |
| 2021-01-20 | $216.00 | $216.00 | $216.00 | $216.00 | $212.21 | 150 |
| 2021-01-19 | $216.00 | $216.00 | $216.00 | $216.00 | $212.21 | 39 |
| 2021-01-15 | $216.00 | $216.00 | $216.00 | $216.00 | $212.21 | 6 |
| 2021-01-14 | $216.00 | $216.00 | $216.00 | $216.00 | $212.21 | 154 |
| 2021-01-13 | $216.00 | $216.00 | $216.00 | $216.00 | $212.21 | 170 |
| 2021-01-12 | $229.50 | $229.50 | $216.00 | $216.00 | $212.21 | 463 |
| 2021-01-11 | $221.00 | $221.00 | $221.00 | $221.00 | $217.12 | 235 |
| 2021-01-08 | $227.79 | $228.99 | $227.79 | $228.99 | $224.97 | 378 |
| 2021-01-07 | $230.00 | $239.89 | $230.00 | $236.43 | $232.28 | 1,526 |
| 2021-01-06 | $221.86 | $221.86 | $221.86 | $221.86 | $217.97 | 282 |
| 2021-01-05 | $219.33 | $219.33 | $219.33 | $219.33 | $215.48 | 38 |
| 2021-01-04 | $219.33 | $219.33 | $219.33 | $219.33 | $215.48 | 29 |
| 2020-12-31 | $218.61 | $219.33 | $218.61 | $219.33 | $215.48 | 232 |
| 2020-12-30 | $215.66 | $221.23 | $215.66 | $221.23 | $217.35 | 282 |
| 2020-12-29 | $219.15 | $219.15 | $219.15 | $219.15 | $215.30 | 16 |
| 2020-12-28 | $219.15 | $219.15 | $219.15 | $219.15 | $215.30 | 132 |
| 2020-12-24 | $213.75 | $213.75 | $213.75 | $213.75 | $210.00 | 1 |
| 2020-12-23 | $213.75 | $213.75 | $213.75 | $213.75 | $210.00 | 16 |
| 2020-12-22 | $213.75 | $213.75 | $213.75 | $213.75 | $210.00 | 152 |
| 2020-12-21 | $214.21 | $214.21 | $214.21 | $214.21 | $210.45 | 47 |
| 2020-12-18 | $214.21 | $214.21 | $214.21 | $214.21 | $210.45 | 14 |
| 2020-12-17 | $214.21 | $214.21 | $214.21 | $214.21 | $210.45 | 14 |
| 2020-12-16 | $214.21 | $214.21 | $214.21 | $214.21 | $210.45 | 191 |
| 2020-12-15 | $204.86 | $204.86 | $204.86 | $204.86 | $201.27 | 196 |
| 2020-12-14 | $204.86 | $204.86 | $204.86 | $204.86 | $201.27 | 64 |
| 2020-12-11 | $205.59 | $205.59 | $204.86 | $204.86 | $201.27 | 484 |
| 2020-12-10 | $209.01 | $209.01 | $209.01 | $209.01 | $205.34 | 7 |
| 2020-12-09 | $210.55 | $210.73 | $209.01 | $209.01 | $205.34 | 993 |
| 2020-12-08 | $208.13 | $208.13 | $208.13 | $208.13 | $204.48 | 9 |
| 2020-12-07 | $208.13 | $208.13 | $208.13 | $208.13 | $204.48 | 62 |
| 2020-12-04 | $208.13 | $208.13 | $208.13 | $208.13 | $204.48 | 254 |
| 2020-12-03 | $204.17 | $204.17 | $204.17 | $204.17 | $200.59 | 104 |
| 2020-12-02 | $204.17 | $204.17 | $204.17 | $204.17 | $200.59 | 108 |
| 2020-12-01 | $204.17 | $204.17 | $204.17 | $204.17 | $200.59 | 56 |
| 2020-11-30 | $204.17 | $204.17 | $204.17 | $204.17 | $200.59 | 44 |
| 2020-11-27 | $204.17 | $204.17 | $204.17 | $204.17 | $200.59 | 130 |
| 2020-11-25 | $205.00 | $205.00 | $205.00 | $205.00 | $201.40 | 124 |
| 2020-11-24 | $204.84 | $207.14 | $204.84 | $207.14 | $203.51 | 296 |
| 2020-11-23 | $199.20 | $199.20 | $199.20 | $199.20 | $195.70 | 44 |
| 2020-11-20 | $199.20 | $199.20 | $199.20 | $199.20 | $195.70 | 20 |
| 2020-11-19 | $199.20 | $199.20 | $199.20 | $199.20 | $195.70 | 3 |
| 2020-11-18 | $199.20 | $199.20 | $199.20 | $199.20 | $195.70 | 115 |
| 2020-11-17 | $199.20 | $199.20 | $199.20 | $199.20 | $195.70 | 111 |
| 2020-11-16 | $199.20 | $199.20 | $199.20 | $199.20 | $195.70 | 39 |
| 2020-11-13 | $199.20 | $199.20 | $199.05 | $199.20 | $195.70 | 1,235 |
| 2020-11-12 | $199.78 | $199.78 | $199.78 | $199.78 | $196.27 | 16 |
| 2020-11-11 | $199.78 | $199.78 | $199.78 | $199.78 | $196.27 | 109 |
| 2020-11-10 | $200.67 | $200.67 | $200.67 | $200.67 | $197.15 | 54 |
| 2020-11-09 | $198.64 | $200.67 | $198.64 | $200.67 | $197.15 | 888 |
| 2020-11-06 | $185.79 | $185.79 | $185.79 | $185.79 | $182.53 | 256 |
| 2020-11-05 | $183.82 | $184.04 | $183.82 | $183.91 | $180.68 | 738 |
| 2020-11-04 | $184.97 | $184.97 | $184.97 | $184.97 | $181.06 | 120 |
| 2020-11-03 | $169.12 | $169.12 | $169.12 | $169.12 | $165.54 | 29 |
| 2020-11-02 | $169.12 | $169.12 | $169.12 | $169.12 | $165.54 | 238 |
| 2020-10-30 | $170.00 | $170.00 | $170.00 | $170.00 | $166.40 | 14 |
| 2020-10-29 | $170.00 | $170.00 | $170.00 | $170.00 | $166.40 | 37 |
| 2020-10-28 | $170.00 | $170.00 | $170.00 | $170.00 | $166.40 | 188 |
| 2020-10-27 | $178.62 | $178.62 | $178.62 | $178.62 | $174.83 | 19 |
| 2020-10-26 | $178.62 | $178.62 | $178.62 | $178.62 | $174.83 | 41 |
| 2020-10-23 | $178.62 | $178.62 | $178.62 | $178.62 | $174.83 | 261 |
| 2020-10-22 | $178.62 | $178.62 | $178.62 | $178.62 | $174.83 | 196 |
| 2020-10-21 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 6 |
| 2020-10-20 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 586 |
| 2020-10-19 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 56 |
| 2020-10-16 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 15 |
| 2020-10-15 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 81 |
| 2020-10-14 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 27 |
| 2020-10-13 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 178 |
| 2020-10-12 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 64 |
| 2020-10-09 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 34 |
| 2020-10-08 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 1 |
| 2020-10-07 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 99 |
| 2020-10-06 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 13 |
| 2020-10-05 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 26 |
| 2020-10-02 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 71 |
| 2020-10-01 | $186.81 | $186.81 | $186.81 | $186.81 | $182.86 | 177 |
| 2020-09-30 | $188.50 | $188.50 | $188.50 | $188.50 | $184.51 | 13 |
| 2020-09-29 | $188.50 | $188.50 | $188.50 | $188.50 | $184.51 | 216 |
| 2020-09-28 | $186.23 | $186.23 | $186.23 | $186.23 | $182.29 | 29 |
| 2020-09-25 | $186.23 | $186.23 | $186.23 | $186.23 | $182.29 | 83 |
| 2020-09-24 | $186.23 | $186.23 | $186.23 | $186.23 | $182.29 | 50 |
| 2020-09-23 | $186.23 | $186.23 | $186.23 | $186.23 | $182.29 | 7 |
| 2020-09-22 | $186.23 | $186.23 | $186.23 | $186.23 | $182.29 | 225 |
| 2020-09-21 | $186.23 | $186.23 | $186.23 | $186.23 | $182.29 | 248 |
| 2020-09-18 | $186.23 | $186.23 | $186.23 | $186.23 | $182.29 | 287 |
| 2020-09-17 | $194.61 | $194.61 | $194.61 | $194.61 | $190.50 | 18 |
| 2020-09-16 | $194.61 | $194.61 | $194.61 | $194.61 | $190.50 | 250 |
| 2020-09-15 | $196.05 | $196.05 | $196.05 | $196.05 | $191.90 | 56 |
| 2020-09-14 | $191.26 | $196.05 | $191.26 | $196.05 | $191.90 | 786 |
| 2020-09-11 | $190.01 | $190.01 | $190.01 | $190.01 | $185.99 | 23 |
| 2020-09-10 | $190.01 | $190.01 | $190.01 | $190.01 | $185.99 | 8 |
| 2020-09-09 | $190.01 | $190.01 | $190.01 | $190.01 | $185.99 | 239 |
| 2020-09-08 | $187.88 | $187.88 | $187.88 | $187.88 | $183.90 | 73 |
| 2020-09-04 | $187.88 | $187.88 | $187.88 | $187.88 | $183.90 | 76 |
| 2020-09-03 | $188.95 | $188.95 | $187.88 | $187.88 | $183.90 | 719 |
| 2020-09-02 | $182.95 | $182.95 | $182.95 | $182.95 | $179.08 | 43 |
| 2020-09-01 | $182.95 | $182.95 | $182.95 | $182.95 | $179.08 | 284 |
| 2020-08-31 | $182.39 | $182.39 | $182.39 | $182.39 | $178.53 | 51 |
| 2020-08-28 | $182.39 | $182.39 | $182.39 | $182.39 | $178.53 | 190 |
| 2020-08-27 | $182.39 | $182.39 | $182.39 | $182.39 | $178.53 | 157 |
| 2020-08-26 | $180.08 | $180.87 | $178.26 | $180.87 | $177.04 | 5,358 |
| 2020-08-25 | $179.73 | $179.73 | $179.73 | $179.73 | $175.93 | 55 |
| 2020-08-24 | $179.73 | $179.73 | $179.73 | $179.73 | $175.93 | 267 |
| 2020-08-21 | $178.89 | $178.89 | $178.89 | $178.89 | $175.10 | 53 |
| 2020-08-20 | $178.89 | $178.89 | $178.89 | $178.89 | $175.10 | 106 |
| 2020-08-19 | $179.68 | $179.68 | $179.68 | $179.68 | $175.88 | 298 |
| 2020-08-18 | $174.12 | $175.54 | $174.12 | $175.54 | $171.82 | 462 |
| 2020-08-17 | $173.27 | $173.27 | $172.52 | $172.52 | $168.87 | 813 |
| 2020-08-14 | $175.82 | $175.82 | $175.82 | $175.82 | $172.10 | 239 |
| 2020-08-13 | $175.82 | $175.82 | $175.82 | $175.82 | $172.10 | 31 |
| 2020-08-12 | $174.70 | $176.54 | $174.70 | $175.82 | $172.10 | 796 |
| 2020-08-11 | $172.92 | $172.92 | $172.34 | $172.34 | $168.69 | 319 |
| 2020-08-10 | $172.72 | $172.72 | $171.42 | $171.48 | $167.85 | 539 |
| 2020-08-07 | $171.60 | $172.70 | $171.60 | $172.70 | $168.38 | 512 |
| 2020-08-06 | $170.73 | $172.38 | $170.73 | $171.41 | $167.12 | 711 |
| 2020-08-05 | $172.39 | $172.39 | $172.33 | $172.33 | $168.02 | 322 |
| 2020-08-04 | $172.08 | $172.08 | $172.08 | $172.08 | $167.77 | 244 |
| 2020-08-03 | $181.23 | $181.23 | $181.23 | $181.23 | $176.69 | 14 |
| 2020-07-31 | $181.23 | $181.23 | $181.23 | $181.23 | $176.69 | 9 |
| 2020-07-30 | $179.58 | $181.23 | $178.86 | $181.23 | $176.69 | 1,021 |
| 2020-07-29 | $181.11 | $181.94 | $180.48 | $181.10 | $176.57 | 1,612 |
| 2020-07-28 | $181.79 | $181.79 | $181.79 | $181.79 | $177.24 | 209 |
| 2020-07-27 | $178.10 | $179.09 | $178.10 | $179.09 | $174.61 | 401 |
| 2020-07-24 | $180.79 | $180.79 | $180.79 | $180.79 | $176.26 | 174 |
| 2020-07-23 | $181.32 | $181.32 | $180.26 | $180.79 | $176.26 | 405 |
| 2020-07-22 | $179.72 | $180.45 | $179.72 | $180.45 | $175.93 | 220 |
| 2020-07-21 | $181.93 | $181.93 | $181.93 | $181.93 | $177.38 | 180 |
| 2020-07-20 | $181.05 | $181.05 | $181.05 | $181.05 | $176.52 | 42 |
| 2020-07-17 | $181.05 | $181.05 | $181.05 | $181.05 | $176.52 | 287 |
| 2020-07-16 | $179.43 | $179.43 | $179.43 | $179.43 | $174.94 | 17 |
| 2020-07-15 | $179.43 | $179.43 | $179.43 | $179.43 | $174.94 | 7 |
| 2020-07-14 | $181.04 | $181.04 | $179.43 | $179.43 | $174.94 | 452 |
| 2020-07-13 | $183.58 | $183.58 | $183.58 | $183.58 | $178.98 | 24 |
| 2020-07-10 | $183.58 | $183.58 | $183.58 | $183.58 | $178.98 | 47 |
| 2020-07-09 | $183.58 | $183.58 | $183.58 | $183.58 | $178.98 | 20 |
| 2020-07-08 | $183.58 | $183.58 | $183.58 | $183.58 | $178.98 | 107 |
| 2020-07-07 | $189.28 | $189.28 | $189.28 | $189.28 | $184.54 | 27 |
| 2020-07-06 | $189.27 | $189.28 | $189.27 | $189.28 | $184.54 | 1,229 |
| 2020-07-02 | $185.36 | $185.36 | $185.36 | $185.36 | $180.72 | 55 |
| 2020-07-01 | $187.46 | $187.46 | $185.36 | $185.36 | $180.72 | 518 |
| 2020-06-30 | $168.70 | $168.70 | $168.70 | $168.70 | $164.48 | 234 |
| 2020-06-29 | $168.70 | $168.70 | $168.70 | $168.70 | $164.48 | 30 |
| 2020-06-26 | $168.70 | $168.70 | $168.70 | $168.70 | $164.48 | 391 |
| 2020-06-25 | $171.17 | $171.17 | $171.17 | $171.17 | $166.89 | 384 |
| 2020-06-24 | $174.16 | $174.52 | $172.23 | $172.45 | $168.13 | 553 |
| 2020-06-23 | $182.76 | $182.76 | $182.76 | $182.76 | $178.19 | 95 |
| 2020-06-22 | $182.76 | $182.76 | $182.76 | $182.76 | $178.19 | 100 |
| 2020-06-19 | $188.29 | $188.58 | $181.97 | $182.76 | $178.19 | 2,576 |
| 2020-06-18 | $182.00 | $182.00 | $181.84 | $181.84 | $177.29 | 405 |
| 2020-06-17 | $176.75 | $176.75 | $176.75 | $176.75 | $172.33 | 116 |
| 2020-06-16 | $177.90 | $178.49 | $174.00 | $176.75 | $172.33 | 2,801 |
| 2020-06-15 | $165.71 | $174.09 | $165.71 | $174.09 | $169.73 | 2,329 |
| 2020-06-12 | $173.42 | $173.42 | $173.42 | $173.42 | $169.08 | 90 |
| 2020-06-11 | $174.46 | $175.25 | $173.42 | $173.42 | $169.08 | 1,614 |
| 2020-06-10 | $182.20 | $182.20 | $182.20 | $182.20 | $177.64 | 12 |
| 2020-06-09 | $182.65 | $182.65 | $182.18 | $182.20 | $177.64 | 350 |
| 2020-06-08 | $180.86 | $180.86 | $180.86 | $180.86 | $176.33 | 82 |
| 2020-06-05 | $180.31 | $180.86 | $180.29 | $180.86 | $176.33 | 1,375 |
| 2020-06-04 | $174.70 | $174.70 | $174.02 | $174.02 | $169.66 | 1,091 |
| 2020-06-03 | $172.73 | $172.73 | $172.73 | $172.73 | $168.41 | 295 |
| 2020-06-02 | $172.73 | $172.73 | $172.73 | $172.73 | $168.41 | 215 |
| 2020-06-01 | $175.73 | $175.73 | $174.82 | $174.82 | $170.44 | 279 |
| 2020-05-29 | $177.06 | $177.06 | $177.06 | $177.06 | $172.63 | 335 |
| 2020-05-28 | $177.06 | $177.06 | $177.06 | $177.06 | $172.63 | 105 |
| 2020-05-27 | $177.06 | $177.06 | $177.06 | $177.06 | $172.63 | 67 |
| 2020-05-26 | $171.29 | $177.06 | $171.29 | $177.06 | $172.63 | 679 |
| 2020-05-22 | $171.39 | $171.39 | $171.39 | $171.39 | $167.10 | 409 |
| 2020-05-21 | $157.54 | $157.54 | $157.54 | $157.54 | $153.60 | 64 |
| 2020-05-20 | $157.54 | $157.54 | $157.54 | $157.54 | $153.60 | 47 |
| 2020-05-19 | $157.54 | $157.54 | $157.54 | $157.54 | $153.60 | 109 |
| 2020-05-18 | $157.54 | $157.54 | $157.54 | $157.54 | $153.60 | 255 |
| 2020-05-15 | $163.13 | $163.13 | $163.13 | $163.13 | $159.05 | 30 |
| 2020-05-14 | $163.13 | $163.13 | $163.13 | $163.13 | $159.05 | 19 |
| 2020-05-13 | $163.13 | $163.13 | $163.13 | $163.13 | $159.05 | 37 |
| 2020-05-12 | $163.13 | $163.13 | $163.13 | $163.13 | $159.05 | 279 |
| 2020-05-11 | $163.13 | $163.13 | $163.13 | $163.13 | $159.05 | 53 |
| 2020-05-08 | $163.13 | $163.13 | $163.13 | $163.13 | $159.05 | 155 |
| 2020-05-07 | $163.13 | $163.13 | $163.13 | $163.13 | $159.05 | 85 |
| 2020-05-06 | $163.13 | $163.13 | $163.13 | $163.13 | $159.05 | 127 |
| 2020-05-05 | $163.13 | $163.13 | $163.13 | $163.13 | $159.05 | 37 |
| 2020-05-04 | $163.13 | $163.13 | $163.13 | $163.13 | $159.05 | 104 |
| 2020-05-01 | $162.24 | $163.13 | $162.24 | $163.13 | $158.39 | 417 |
| 2020-04-30 | $156.67 | $156.67 | $156.67 | $156.67 | $152.11 | 36 |
| 2020-04-29 | $156.67 | $156.67 | $156.67 | $156.67 | $152.11 | 58 |
| 2020-04-28 | $156.67 | $156.67 | $156.67 | $156.67 | $152.11 | 50 |
| 2020-04-27 | $156.67 | $156.67 | $156.67 | $156.67 | $152.11 | 178 |
| 2020-04-24 | $155.38 | $156.67 | $155.38 | $156.67 | $152.11 | 405 |
| 2020-04-23 | $154.65 | $154.65 | $154.65 | $154.65 | $150.15 | 161 |
| 2020-04-22 | $154.20 | $154.81 | $154.19 | $154.65 | $150.15 | 786 |
| 2020-04-21 | $154.25 | $154.25 | $151.82 | $152.79 | $148.35 | 1,481 |
| 2020-04-20 | $157.16 | $157.16 | $157.16 | $157.16 | $152.59 | 447 |
| 2020-04-17 | $167.35 | $167.35 | $167.35 | $167.35 | $162.48 | 628 |
| 2020-04-16 | $162.00 | $162.00 | $162.00 | $162.00 | $157.29 | 596 |
| 2020-04-15 | $161.26 | $161.26 | $161.26 | $161.26 | $156.57 | 456 |
| 2020-04-14 | $168.50 | $170.56 | $168.50 | $169.72 | $164.78 | 1,421 |
| 2020-04-13 | $167.36 | $167.36 | $167.36 | $167.36 | $162.49 | 149 |
| 2020-04-09 | $167.36 | $167.36 | $167.36 | $167.36 | $162.49 | 568 |
| 2020-04-08 | $163.17 | $163.17 | $163.17 | $163.17 | $158.43 | 1,139 |
| 2020-04-07 | $154.00 | $156.97 | $151.46 | $156.97 | $152.41 | 2,260 |
| 2020-04-06 | $140.00 | $143.85 | $140.00 | $143.85 | $139.67 | 590 |
| 2020-04-03 | $129.00 | $129.00 | $129.00 | $129.00 | $125.25 | 341 |
| 2020-04-02 | $120.00 | $129.00 | $119.00 | $129.00 | $125.25 | 1,454 |
| 2020-04-01 | $138.28 | $138.28 | $136.77 | $138.22 | $134.20 | 725 |
| 2020-03-31 | $149.43 | $149.43 | $148.70 | $148.70 | $144.38 | 782 |
| 2020-03-30 | $143.43 | $147.29 | $143.42 | $147.29 | $143.01 | 1,198 |
| 2020-03-27 | $140.72 | $148.89 | $140.70 | $145.00 | $140.78 | 1,360 |
| 2020-03-26 | $138.08 | $141.29 | $138.08 | $141.01 | $136.91 | 2,432 |
| 2020-03-25 | $130.01 | $130.01 | $130.01 | $130.01 | $126.23 | 337 |
| 2020-03-24 | $120.00 | $120.00 | $120.00 | $120.00 | $116.51 | 445 |
| 2020-03-23 | $127.66 | $127.66 | $107.51 | $109.26 | $106.08 | 1,127 |
| 2020-03-20 | $126.95 | $126.95 | $126.95 | $126.95 | $123.26 | 669 |
| 2020-03-19 | $119.50 | $119.50 | $119.50 | $119.50 | $116.03 | 259 |
| 2020-03-18 | $118.01 | $123.91 | $110.00 | $122.39 | $118.83 | 1,959 |
| 2020-03-17 | $123.11 | $123.52 | $113.11 | $123.52 | $119.93 | 955 |
| 2020-03-16 | $115.00 | $124.98 | $115.00 | $124.98 | $121.35 | 1,123 |
| 2020-03-13 | $137.75 | $137.75 | $137.75 | $137.75 | $133.74 | 1,242 |
| 2020-03-12 | $142.57 | $142.57 | $130.00 | $132.21 | $128.37 | 2,323 |
| 2020-03-11 | $176.01 | $176.01 | $176.01 | $176.01 | $170.89 | 62 |
| 2020-03-10 | $176.01 | $176.01 | $176.01 | $176.01 | $170.89 | 72 |
| 2020-03-09 | $176.01 | $176.01 | $176.01 | $176.01 | $170.89 | 197 |
| 2020-03-06 | $176.01 | $176.01 | $176.01 | $176.01 | $170.89 | 224 |
| 2020-03-05 | $185.27 | $185.27 | $185.27 | $185.27 | $179.88 | 112 |
| 2020-03-04 | $185.27 | $185.27 | $185.27 | $185.27 | $179.88 | 189 |
| 2020-03-03 | $179.68 | $181.73 | $176.94 | $177.39 | $172.23 | 1,292 |
| 2020-03-02 | $170.80 | $170.80 | $170.80 | $170.80 | $165.83 | 485 |
| 2020-02-28 | $169.00 | $170.37 | $167.57 | $167.91 | $163.03 | 1,449 |
| 2020-02-27 | $186.80 | $186.80 | $181.46 | $181.46 | $176.18 | 791 |
| 2020-02-26 | $194.61 | $196.60 | $194.61 | $196.60 | $190.88 | 2,065 |
| 2020-02-25 | $206.90 | $206.90 | $206.90 | $206.90 | $200.88 | 162 |
| 2020-02-24 | $206.90 | $206.90 | $206.90 | $206.90 | $200.88 | 93 |
| 2020-02-21 | $206.90 | $206.90 | $206.90 | $206.90 | $200.88 | 42 |
| 2020-02-20 | $206.90 | $206.90 | $206.90 | $206.90 | $200.88 | 62 |
| 2020-02-19 | $201.75 | $206.90 | $201.75 | $206.90 | $200.88 | 652 |
| 2020-02-18 | $201.11 | $201.75 | $201.11 | $201.75 | $195.88 | 927 |
| 2020-02-14 | $201.22 | $203.73 | $197.00 | $197.00 | $191.27 | 3,656 |
| 2020-02-13 | $202.88 | $204.15 | $201.07 | $204.15 | $198.21 | 2,257 |
| 2020-02-12 | $199.12 | $199.21 | $199.12 | $199.21 | $193.42 | 461 |
| 2020-02-11 | $199.06 | $201.11 | $199.06 | $200.80 | $194.96 | 312 |
| 2020-02-10 | $199.35 | $199.35 | $199.35 | $199.35 | $193.55 | 5 |
| 2020-02-07 | $200.03 | $200.03 | $200.03 | $200.03 | $193.55 | 7 |
| 2020-02-06 | $198.05 | $200.03 | $198.05 | $200.03 | $193.55 | 505 |
| 2020-02-05 | $196.30 | $196.30 | $196.30 | $196.30 | $189.94 | 155 |
| 2020-02-04 | $193.80 | $193.99 | $193.80 | $193.89 | $187.61 | 345 |
| 2020-02-03 | $188.44 | $188.44 | $188.44 | $188.44 | $182.34 | 155 |
| 2020-01-31 | $190.47 | $190.47 | $190.47 | $190.47 | $184.30 | 49 |
| 2020-01-30 | $190.47 | $190.47 | $190.47 | $190.47 | $184.30 | 294 |
| 2020-01-29 | $191.56 | $193.04 | $191.56 | $193.04 | $186.79 | 456 |
| 2020-01-28 | $193.99 | $193.99 | $193.99 | $193.99 | $187.71 | 15 |
| 2020-01-27 | $193.99 | $193.99 | $193.99 | $193.99 | $187.71 | 255 |
| 2020-01-24 | $193.99 | $193.99 | $193.99 | $193.99 | $187.71 | 173 |
| 2020-01-23 | $192.30 | $192.62 | $192.30 | $192.62 | $186.38 | 810 |
| 2020-01-22 | $192.03 | $192.41 | $192.03 | $192.41 | $186.18 | 271 |
| 2020-01-21 | $190.43 | $190.48 | $190.43 | $190.48 | $184.31 | 388 |
| 2020-01-17 | $190.58 | $190.86 | $190.58 | $190.86 | $184.68 | 359 |
| 2020-01-16 | $191.28 | $191.28 | $191.28 | $191.28 | $185.09 | 57 |
| 2020-01-15 | $191.95 | $191.95 | $191.28 | $191.28 | $185.09 | 364 |
| 2020-01-14 | $186.72 | $190.71 | $186.72 | $190.66 | $184.49 | 678 |
| 2020-01-13 | $188.16 | $188.16 | $188.16 | $188.16 | $182.07 | 434 |
| 2020-01-10 | $193.60 | $193.60 | $193.60 | $193.60 | $187.33 | 68 |
| 2020-01-09 | $193.92 | $194.97 | $193.60 | $193.60 | $187.33 | 578 |
| 2020-01-08 | $190.55 | $191.48 | $186.62 | $191.48 | $185.28 | 2,591 |
| 2020-01-07 | $188.16 | $188.16 | $188.16 | $188.16 | $182.07 | 36 |
| 2020-01-06 | $188.16 | $188.16 | $188.16 | $188.16 | $182.07 | 15 |
| 2020-01-03 | $188.16 | $188.16 | $188.16 | $188.16 | $182.07 | 150 |
| 2020-01-02 | $188.78 | $188.78 | $188.78 | $188.78 | $182.67 | 220 |
| 2019-12-31 | $188.20 | $188.78 | $188.20 | $188.78 | $182.67 | 275 |
| 2019-12-30 | $191.90 | $191.90 | $187.80 | $188.20 | $182.11 | 8,702 |
| 2019-12-27 | $188.15 | $188.15 | $188.15 | $188.15 | $182.06 | 15 |
| 2019-12-26 | $188.15 | $188.15 | $188.15 | $188.15 | $182.06 | 29 |
| 2019-12-24 | $188.15 | $188.15 | $188.15 | $188.15 | $182.06 | 103 |
| 2019-12-23 | $188.17 | $188.17 | $188.10 | $188.15 | $182.06 | 526 |
| 2019-12-20 | $184.94 | $184.94 | $184.94 | $184.94 | $178.95 | 55 |
| 2019-12-19 | $184.24 | $184.95 | $184.24 | $184.94 | $178.95 | 843 |
| 2019-12-18 | $183.53 | $183.81 | $183.22 | $183.81 | $177.86 | 1,537 |
| 2019-12-17 | $183.25 | $183.25 | $183.25 | $183.25 | $177.32 | 271 |
| 2019-12-16 | $178.70 | $178.70 | $178.70 | $178.70 | $172.91 | 187 |
| 2019-12-13 | $178.70 | $178.70 | $178.70 | $178.70 | $172.91 | 57 |
| 2019-12-12 | $182.79 | $183.16 | $178.70 | $178.70 | $172.91 | 938 |
| 2019-12-11 | $179.17 | $180.00 | $179.17 | $180.00 | $174.17 | 849 |
| 2019-12-10 | $178.91 | $181.11 | $178.91 | $180.86 | $175.00 | 1,634 |
| 2019-12-09 | $183.93 | $183.93 | $183.93 | $183.93 | $177.97 | 54 |
| 2019-12-06 | $183.93 | $183.93 | $183.93 | $183.93 | $177.97 | 131 |
| 2019-12-05 | $183.93 | $183.93 | $183.93 | $183.93 | $177.97 | 57 |
| 2019-12-04 | $183.93 | $183.93 | $183.93 | $183.93 | $177.97 | 61 |
| 2019-12-03 | $183.93 | $183.93 | $183.93 | $183.93 | $177.97 | 136 |
| 2019-12-02 | $187.00 | $187.00 | $187.00 | $187.00 | $180.95 | 80 |
| 2019-11-29 | $187.00 | $187.00 | $187.00 | $187.00 | $180.95 | 30 |
| 2019-11-27 | $186.11 | $187.00 | $186.11 | $187.00 | $180.95 | 279 |
| 2019-11-26 | $182.00 | $182.00 | $182.00 | $182.00 | $176.11 | 64 |
| 2019-11-25 | $183.58 | $183.58 | $182.00 | $182.00 | $176.11 | 417 |
| 2019-11-22 | $186.80 | $186.80 | $186.80 | $186.80 | $180.75 | 8 |
| 2019-11-21 | $186.80 | $186.80 | $186.80 | $186.80 | $180.75 | 747 |
| 2019-11-20 | $185.41 | $185.41 | $185.41 | $185.41 | $179.41 | 178 |
| 2019-11-19 | $173.89 | $180.53 | $173.89 | $180.53 | $174.68 | 639 |
| 2019-11-18 | $178.90 | $178.90 | $174.66 | $175.00 | $169.33 | 650 |
| 2019-11-15 | $184.00 | $184.00 | $184.00 | $184.00 | $178.04 | 57 |
| 2019-11-14 | $184.00 | $184.00 | $184.00 | $184.00 | $178.04 | 34 |
| 2019-11-13 | $184.89 | $184.89 | $183.83 | $184.00 | $178.04 | 557 |
| 2019-11-12 | $191.27 | $191.27 | $191.27 | $191.27 | $185.08 | 41 |
| 2019-11-11 | $191.27 | $191.27 | $191.27 | $191.27 | $185.08 | 21 |
| 2019-11-08 | $191.27 | $191.27 | $191.27 | $191.27 | $185.08 | 144 |
| 2019-11-07 | $193.24 | $193.24 | $193.24 | $193.24 | $186.98 | 77 |
| 2019-11-06 | $192.18 | $193.24 | $192.18 | $193.24 | $186.33 | 660 |
| 2019-11-05 | $191.43 | $191.43 | $191.43 | $191.43 | $184.58 | 42 |
| 2019-11-04 | $191.43 | $191.43 | $191.43 | $191.43 | $184.58 | 201 |
| 2019-11-01 | $190.90 | $191.43 | $190.90 | $191.43 | $184.58 | 704 |
| 2019-10-31 | $192.51 | $192.51 | $192.51 | $192.51 | $185.62 | 5 |
| 2019-10-30 | $192.51 | $192.51 | $192.51 | $192.51 | $185.62 | 134 |
| 2019-10-29 | $196.46 | $196.46 | $196.46 | $196.46 | $189.43 | 53 |
| 2019-10-28 | $196.46 | $196.46 | $196.46 | $196.46 | $189.43 | 12 |
| 2019-10-25 | $196.46 | $196.46 | $196.46 | $196.46 | $189.43 | 23 |
| 2019-10-24 | $196.46 | $196.46 | $196.46 | $196.46 | $189.43 | 0 |
| 2019-10-23 | $196.46 | $196.46 | $196.46 | $196.46 | $189.43 | 239 |
| 2019-10-22 | $198.31 | $198.31 | $197.98 | $197.98 | $190.90 | 301 |
| 2019-10-21 | $198.89 | $198.89 | $198.89 | $198.89 | $191.78 | 97 |
| 2019-10-18 | $198.89 | $198.89 | $198.89 | $198.89 | $191.78 | 412 |
| 2019-10-17 | $199.49 | $199.49 | $199.49 | $199.49 | $192.35 | 324 |
| 2019-10-16 | $194.27 | $194.27 | $194.27 | $194.27 | $187.32 | 43 |
| 2019-10-15 | $194.45 | $194.45 | $194.27 | $194.27 | $187.32 | 540 |
| 2019-10-14 | $194.45 | $194.45 | $194.45 | $194.45 | $187.49 | 14 |
| 2019-10-11 | $194.45 | $194.45 | $194.45 | $194.45 | $187.49 | 392 |
| 2019-10-10 | $190.14 | $190.14 | $190.14 | $190.14 | $183.34 | 66 |
| 2019-10-09 | $190.14 | $190.14 | $190.14 | $190.14 | $183.34 | 19 |
| 2019-10-08 | $190.14 | $190.14 | $190.10 | $190.14 | $183.34 | 954 |
| 2019-10-07 | $194.40 | $194.40 | $194.40 | $194.40 | $187.45 | 124 |
| 2019-10-04 | $194.40 | $194.40 | $194.40 | $194.40 | $187.45 | 866 |
| 2019-10-03 | $198.51 | $198.51 | $192.97 | $193.66 | $186.73 | 1,770 |
| 2019-10-02 | $206.22 | $206.22 | $206.22 | $206.22 | $198.84 | 379 |
| 2019-10-01 | $211.39 | $211.39 | $211.39 | $211.39 | $203.83 | 165 |
| 2019-09-30 | $207.48 | $207.48 | $207.48 | $207.48 | $200.06 | 20 |
| 2019-09-27 | $207.48 | $207.48 | $207.48 | $207.48 | $200.06 | 282 |
| 2019-09-26 | $207.48 | $207.48 | $207.48 | $207.48 | $200.06 | 119 |
| 2019-09-25 | $204.03 | $204.08 | $204.03 | $204.08 | $196.78 | 351 |
| 2019-09-24 | $205.68 | $205.68 | $204.08 | $204.79 | $197.46 | 708 |
| 2019-09-23 | $205.17 | $206.06 | $203.99 | $206.06 | $198.69 | 2,235 |
| 2019-09-20 | $207.82 | $207.82 | $207.21 | $207.21 | $199.80 | 568 |
| 2019-09-19 | $207.28 | $207.28 | $207.28 | $207.28 | $199.87 | 103 |
| 2019-09-18 | $204.87 | $204.87 | $204.84 | $204.84 | $197.51 | 500 |
| 2019-09-17 | $204.54 | $204.54 | $204.54 | $204.54 | $197.22 | 13 |
| 2019-09-16 | $204.54 | $204.54 | $204.54 | $204.54 | $197.22 | 54 |
| 2019-09-13 | $203.73 | $204.54 | $203.73 | $204.54 | $197.22 | 469 |
| 2019-09-12 | $207.46 | $207.46 | $207.46 | $207.46 | $200.04 | 38 |
| 2019-09-11 | $207.46 | $207.46 | $207.46 | $207.46 | $200.04 | 1 |
| 2019-09-10 | $207.46 | $207.46 | $207.46 | $207.46 | $200.04 | 242 |
| 2019-09-09 | $207.46 | $207.46 | $207.46 | $207.46 | $200.04 | 44 |
| 2019-09-06 | $207.46 | $207.46 | $207.46 | $207.46 | $200.04 | 78 |
| 2019-09-05 | $207.46 | $207.46 | $207.46 | $207.46 | $200.04 | 55 |
| 2019-09-04 | $207.46 | $207.46 | $207.46 | $207.46 | $200.04 | 56 |
| 2019-09-03 | $207.87 | $207.87 | $207.46 | $207.46 | $200.04 | 364 |
| 2019-08-30 | $204.83 | $205.08 | $204.34 | $204.34 | $197.03 | 2,770 |
| 2019-08-29 | $197.00 | $197.00 | $197.00 | $197.00 | $189.95 | 148 |
| 2019-08-28 | $197.00 | $197.00 | $197.00 | $197.00 | $189.95 | 489 |
| 2019-08-27 | $200.04 | $200.04 | $200.04 | $200.04 | $192.88 | 92 |
| 2019-08-26 | $200.04 | $200.04 | $200.04 | $200.04 | $192.88 | 136 |
| 2019-08-23 | $200.04 | $200.04 | $200.04 | $200.04 | $192.88 | 129 |
| 2019-08-22 | $205.20 | $205.20 | $205.20 | $205.20 | $197.86 | 411 |
| 2019-08-21 | $205.20 | $205.20 | $205.20 | $205.20 | $197.86 | 250 |
| 2019-08-20 | $193.59 | $193.59 | $193.59 | $193.59 | $186.66 | 66 |
| 2019-08-19 | $193.59 | $193.59 | $193.59 | $193.59 | $186.66 | 35 |
| 2019-08-16 | $193.59 | $193.59 | $193.59 | $193.59 | $186.67 | 31 |
| 2019-08-15 | $192.67 | $193.59 | $189.90 | $193.59 | $186.66 | 797 |
| 2019-08-14 | $194.04 | $194.04 | $194.04 | $194.04 | $187.10 | 25 |
| 2019-08-13 | $194.04 | $194.04 | $194.04 | $194.04 | $187.10 | 7 |
| 2019-08-12 | $194.04 | $194.04 | $194.04 | $194.04 | $187.10 | 287 |
| 2019-08-09 | $195.68 | $195.68 | $195.68 | $195.68 | $188.02 | 117 |
| 2019-08-08 | $187.75 | $187.75 | $187.75 | $187.75 | $180.40 | 377 |
| 2019-08-07 | $183.89 | $188.34 | $183.89 | $188.34 | $180.97 | 1,316 |
| 2019-08-06 | $186.63 | $186.63 | $183.00 | $183.00 | $175.84 | 436 |
| 2019-08-05 | $190.04 | $190.04 | $188.76 | $188.76 | $181.37 | 488 |
| 2019-08-02 | $196.39 | $196.39 | $196.39 | $196.39 | $188.70 | 213 |
| 2019-08-01 | $199.45 | $199.45 | $199.45 | $199.45 | $191.64 | 7 |
| 2019-07-31 | $199.45 | $199.45 | $199.45 | $199.45 | $191.64 | 171 |
| 2019-07-30 | $202.31 | $202.31 | $200.90 | $201.28 | $193.40 | 507 |
| 2019-07-29 | $202.31 | $202.31 | $202.31 | $202.31 | $194.39 | 2 |
| 2019-07-26 | $202.31 | $202.31 | $202.31 | $202.31 | $194.39 | 7 |
| 2019-07-25 | $202.31 | $202.31 | $202.31 | $202.31 | $194.39 | 53 |
| 2019-07-24 | $202.31 | $202.31 | $202.31 | $202.31 | $194.39 | 6 |
| 2019-07-23 | $202.31 | $202.31 | $202.31 | $202.31 | $194.39 | 172 |
| 2019-07-22 | $201.06 | $201.06 | $201.06 | $201.06 | $193.19 | 233 |
| 2019-07-19 | $201.06 | $201.06 | $201.06 | $201.06 | $193.19 | 195 |
| 2019-07-18 | $200.77 | $200.80 | $200.77 | $200.80 | $192.94 | 807 |
| 2019-07-17 | $198.81 | $198.81 | $198.81 | $198.81 | $191.03 | 44 |
| 2019-07-16 | $198.81 | $198.81 | $198.81 | $198.81 | $191.03 | 252 |
| 2019-07-15 | $199.85 | $199.85 | $199.85 | $199.85 | $192.03 | 89 |
| 2019-07-12 | $199.77 | $199.85 | $199.77 | $199.85 | $192.03 | 507 |
| 2019-07-11 | $199.11 | $199.11 | $199.11 | $199.11 | $191.32 | 102 |
| 2019-07-10 | $199.11 | $199.11 | $199.11 | $199.11 | $191.32 | 100 |
| 2019-07-09 | $198.50 | $199.11 | $198.50 | $199.11 | $191.32 | 458 |
| 2019-07-08 | $197.37 | $200.20 | $197.37 | $200.00 | $192.17 | 1,596 |
| 2019-07-05 | $200.57 | $200.57 | $200.57 | $200.57 | $192.72 | 381 |
| 2019-07-03 | $200.13 | $200.13 | $200.13 | $200.13 | $192.30 | 87 |
| 2019-07-02 | $200.13 | $200.13 | $200.13 | $200.13 | $192.30 | 26 |
| 2019-07-01 | $200.13 | $200.13 | $200.13 | $200.13 | $192.30 | 81 |
| 2019-06-28 | $198.96 | $200.13 | $198.96 | $200.13 | $192.30 | 700 |
| 2019-06-27 | $186.90 | $187.48 | $186.90 | $187.45 | $180.11 | 727 |
| 2019-06-26 | $185.84 | $185.84 | $185.84 | $185.84 | $178.57 | 155 |
| 2019-06-25 | $184.15 | $184.15 | $184.15 | $184.15 | $176.94 | 206 |
| 2019-06-24 | $183.62 | $183.62 | $183.62 | $183.62 | $176.43 | 2,238 |
| 2019-06-21 | $183.00 | $183.00 | $183.00 | $183.00 | $175.84 | 100 |
| 2019-06-20 | $183.00 | $183.00 | $183.00 | $183.00 | $175.84 | 144 |
| 2019-06-19 | $183.00 | $183.00 | $183.00 | $183.00 | $175.84 | 158 |
| 2019-06-18 | $184.61 | $184.61 | $184.61 | $184.61 | $177.38 | 103 |
| 2019-06-17 | $184.61 | $184.61 | $184.61 | $184.61 | $177.38 | 219 |
| 2019-06-14 | $184.61 | $184.61 | $184.61 | $184.61 | $177.38 | 61 |
| 2019-06-13 | $184.61 | $184.61 | $184.61 | $184.61 | $177.38 | 30 |
| 2019-06-12 | $184.61 | $184.61 | $184.61 | $184.61 | $177.38 | 38 |
| 2019-06-11 | $184.61 | $184.61 | $184.61 | $184.61 | $177.38 | 100 |
| 2019-06-10 | $184.61 | $184.61 | $184.61 | $184.61 | $177.38 | 200 |
| 2019-06-07 | $184.61 | $184.61 | $184.61 | $184.61 | $177.38 | 138 |
| 2019-06-06 | $185.79 | $186.50 | $184.61 | $184.61 | $177.38 | 949 |
| 2019-06-05 | $184.55 | $184.55 | $184.55 | $184.55 | $177.33 | 100 |
| 2019-06-04 | $184.55 | $184.55 | $184.55 | $184.55 | $177.33 | 726 |
| 2019-06-03 | $178.89 | $178.89 | $177.52 | $177.52 | $170.57 | 1,024 |
| 2019-05-31 | $173.99 | $177.39 | $172.17 | $177.39 | $170.45 | 2,029 |
| 2019-05-30 | $195.51 | $195.51 | $195.51 | $195.51 | $187.86 | 284 |
| 2019-05-29 | $195.25 | $195.25 | $189.33 | $189.33 | $181.92 | 389 |
| 2019-05-28 | $205.25 | $205.25 | $205.25 | $205.25 | $197.22 | 73 |
| 2019-05-24 | $205.25 | $205.25 | $205.25 | $205.25 | $197.22 | 117 |
| 2019-05-23 | $204.22 | $204.22 | $204.22 | $204.22 | $196.23 | 17 |
| 2019-05-22 | $204.22 | $204.22 | $204.22 | $204.22 | $196.23 | 185 |
| 2019-05-21 | $204.22 | $204.22 | $204.22 | $204.22 | $196.23 | 405 |
| 2019-05-20 | $204.27 | $204.27 | $204.27 | $204.27 | $196.28 | 806 |
| 2019-05-17 | $207.56 | $207.56 | $207.56 | $207.56 | $199.44 | 60 |
| 2019-05-16 | $206.68 | $207.56 | $206.68 | $207.56 | $199.44 | 396 |
| 2019-05-15 | $205.72 | $205.72 | $205.72 | $205.72 | $197.67 | 155 |
| 2019-05-14 | $203.19 | $203.19 | $202.48 | $202.48 | $194.56 | 666 |
| 2019-05-13 | $199.51 | $200.58 | $199.51 | $200.50 | $192.65 | 923 |
| 2019-05-10 | $202.03 | $202.03 | $202.03 | $202.03 | $194.12 | 369 |
| 2019-05-09 | $203.83 | $203.83 | $203.83 | $203.83 | $195.85 | 400 |
| 2019-05-08 | $208.51 | $208.51 | $208.51 | $208.51 | $199.68 | 204 |
| 2019-05-07 | $214.51 | $214.51 | $214.51 | $214.51 | $205.43 | 51 |
| 2019-05-06 | $214.51 | $214.51 | $214.51 | $214.51 | $205.43 | 361 |
| 2019-05-03 | $213.90 | $213.90 | $213.90 | $213.90 | $204.84 | 79 |
| 2019-05-02 | $213.90 | $213.90 | $213.90 | $213.90 | $204.84 | 476 |
| 2019-05-01 | $213.26 | $213.70 | $212.26 | $213.57 | $204.53 | 532 |
| 2019-04-30 | $208.54 | $208.54 | $208.54 | $208.54 | $199.71 | 150 |
| 2019-04-29 | $208.54 | $208.54 | $208.54 | $208.54 | $199.71 | 156 |
| 2019-04-26 | $208.54 | $208.54 | $208.54 | $208.54 | $199.71 | 494 |
| 2019-04-25 | $208.54 | $208.54 | $208.54 | $208.54 | $199.71 | 74 |
| 2019-04-24 | $208.54 | $208.54 | $208.54 | $208.54 | $199.71 | 69 |
| 2019-04-23 | $206.10 | $208.54 | $206.10 | $208.54 | $199.71 | 486 |
| 2019-04-22 | $190.21 | $190.21 | $190.21 | $190.21 | $182.16 | 386 |
| 2019-04-18 | $190.21 | $190.21 | $190.21 | $190.21 | $182.16 | 297 |
| 2019-04-17 | $190.21 | $190.21 | $190.21 | $190.21 | $182.16 | 155 |
| 2019-04-16 | $190.21 | $190.21 | $190.21 | $190.21 | $182.16 | 59 |
| 2019-04-15 | $190.21 | $190.21 | $190.21 | $190.21 | $182.16 | 228 |
| 2019-04-12 | $191.75 | $192.19 | $191.75 | $192.19 | $184.05 | 457 |
| 2019-04-11 | $189.54 | $189.54 | $189.54 | $189.54 | $181.52 | 50 |
| 2019-04-10 | $190.00 | $190.00 | $189.54 | $189.54 | $181.52 | 964 |
| 2019-04-09 | $192.55 | $192.55 | $192.55 | $192.55 | $184.40 | 253 |
| 2019-04-08 | $192.55 | $192.55 | $192.55 | $192.55 | $184.40 | 144 |
| 2019-04-05 | $191.54 | $191.54 | $191.54 | $191.54 | $183.43 | 429 |
| 2019-04-04 | $183.95 | $191.03 | $180.08 | $191.03 | $182.94 | 1,709 |
| 2019-04-03 | $177.93 | $177.93 | $177.93 | $177.93 | $170.40 | 366 |
| 2019-04-02 | $178.18 | $178.18 | $177.93 | $177.93 | $170.40 | 485 |
| 2019-04-01 | $175.59 | $178.00 | $175.59 | $178.00 | $170.46 | 422 |
| 2019-03-29 | $171.84 | $171.84 | $171.84 | $171.84 | $164.57 | 142 |
| 2019-03-28 | $171.84 | $171.84 | $171.84 | $171.84 | $164.57 | 147 |
| 2019-03-27 | $169.57 | $169.57 | $169.57 | $169.57 | $162.39 | 110 |
| 2019-03-26 | $167.88 | $167.88 | $167.88 | $167.88 | $160.77 | 194 |
| 2019-03-25 | $167.88 | $167.88 | $167.88 | $167.88 | $160.77 | 117 |
| 2019-03-22 | $167.88 | $167.88 | $167.88 | $167.88 | $160.77 | 4 |
| 2019-03-21 | $167.45 | $167.88 | $167.45 | $167.88 | $160.77 | 472 |
| 2019-03-20 | $167.85 | $167.85 | $167.85 | $167.85 | $160.74 | 248 |
| 2019-03-19 | $172.06 | $172.06 | $172.00 | $172.00 | $164.72 | 618 |
| 2019-03-18 | $172.08 | $172.08 | $172.08 | $172.08 | $164.80 | 294 |
| 2019-03-15 | $172.80 | $172.80 | $172.80 | $172.80 | $165.48 | 85 |
| 2019-03-14 | $172.80 | $172.80 | $172.80 | $172.80 | $165.48 | 232 |
| 2019-03-13 | $166.50 | $166.50 | $166.50 | $166.50 | $159.45 | 260 |
| 2019-03-12 | $166.50 | $166.50 | $166.50 | $166.50 | $159.45 | 93 |
| 2019-03-11 | $166.50 | $166.50 | $166.50 | $166.50 | $159.45 | 79 |
| 2019-03-08 | $167.25 | $167.25 | $166.50 | $166.50 | $159.45 | 435 |
| 2019-03-07 | $171.72 | $171.72 | $171.72 | $171.72 | $164.45 | 27 |
| 2019-03-06 | $171.72 | $171.72 | $171.72 | $171.72 | $164.45 | 175 |
| 2019-03-05 | $171.72 | $171.72 | $171.72 | $171.72 | $164.45 | 394 |
| 2019-03-04 | $170.04 | $170.04 | $170.04 | $170.04 | $162.84 | 208 |
| 2019-03-01 | $170.04 | $170.04 | $170.04 | $170.04 | $162.84 | 264 |
| 2019-02-28 | $170.25 | $171.28 | $170.25 | $171.28 | $164.03 | 285 |
| 2019-02-27 | $170.25 | $170.25 | $170.25 | $170.25 | $163.04 | 64 |
| 2019-02-26 | $170.25 | $170.25 | $170.25 | $170.25 | $163.04 | 182 |
| 2019-02-25 | $170.28 | $170.28 | $170.25 | $170.25 | $163.04 | 597 |
| 2019-02-22 | $167.25 | $167.25 | $167.25 | $167.25 | $160.17 | 332 |
| 2019-02-21 | $167.25 | $167.25 | $167.25 | $167.25 | $160.17 | 401 |
| 2019-02-20 | $177.94 | $177.94 | $170.00 | $170.00 | $162.80 | 825 |
| 2019-02-19 | $173.97 | $173.97 | $173.97 | $173.97 | $166.61 | 492 |
| 2019-02-15 | $174.91 | $174.91 | $174.91 | $174.91 | $167.51 | 12 |
| 2019-02-14 | $174.91 | $174.91 | $174.91 | $174.91 | $167.51 | 142 |
| 2019-02-13 | $173.00 | $176.39 | $173.00 | $174.91 | $167.51 | 464 |
| 2019-02-12 | $173.10 | $173.10 | $172.65 | $172.65 | $165.34 | 319 |
| 2019-02-11 | $173.84 | $173.84 | $173.84 | $173.84 | $166.48 | 191 |
| 2019-02-08 | $174.76 | $174.76 | $174.76 | $174.76 | $166.72 | 245 |
| 2019-02-07 | $174.38 | $174.76 | $173.53 | $174.76 | $166.72 | 392 |
| 2019-02-06 | $173.66 | $173.66 | $173.66 | $173.66 | $165.67 | 185 |
| 2019-02-05 | $173.66 | $173.66 | $173.66 | $173.66 | $165.67 | 211 |
| 2019-02-04 | $173.12 | $173.12 | $173.12 | $173.12 | $165.15 | 642 |
| 2019-02-01 | $173.50 | $173.50 | $173.10 | $173.49 | $165.51 | 829 |
| 2019-01-31 | $170.51 | $170.51 | $170.51 | $170.51 | $162.66 | 289 |
| 2019-01-30 | $170.51 | $170.51 | $170.51 | $170.51 | $162.66 | 224 |
| 2019-01-29 | $167.76 | $168.40 | $167.76 | $168.25 | $160.51 | 643 |
| 2019-01-28 | $166.49 | $166.49 | $166.49 | $166.49 | $158.83 | 321 |
| 2019-01-25 | $166.49 | $166.49 | $166.49 | $166.49 | $158.83 | 200 |
| 2019-01-24 | $166.49 | $166.49 | $166.49 | $166.49 | $158.83 | 403 |
| 2019-01-23 | $166.49 | $166.49 | $166.49 | $166.49 | $158.83 | 195 |
| 2019-01-22 | $166.03 | $166.03 | $166.03 | $166.03 | $158.39 | 678 |
| 2019-01-18 | $160.92 | $165.56 | $160.92 | $164.36 | $156.80 | 1,561 |
| 2019-01-17 | $158.43 | $158.43 | $158.43 | $158.43 | $151.14 | 305 |
| 2019-01-16 | $159.15 | $159.78 | $159.15 | $159.72 | $152.37 | 1,095 |
| 2019-01-15 | $161.38 | $161.38 | $161.10 | $161.10 | $153.69 | 421 |
| 2019-01-14 | $160.46 | $161.73 | $160.46 | $161.73 | $154.29 | 981 |
| 2019-01-11 | $162.45 | $162.45 | $157.34 | $159.90 | $152.54 | 1,094 |
| 2019-01-10 | $156.00 | $160.49 | $156.00 | $160.49 | $153.11 | 4,487 |
| 2019-01-09 | $155.74 | $160.13 | $151.40 | $152.27 | $145.26 | 7,466 |
| 2019-01-08 | $175.09 | $175.09 | $171.00 | $171.00 | $163.13 | 613 |
| 2019-01-07 | $168.67 | $172.94 | $168.67 | $171.88 | $163.97 | 2,459 |
| 2019-01-04 | $164.02 | $167.02 | $164.02 | $166.34 | $158.69 | 1,254 |
| 2019-01-03 | $160.22 | $160.22 | $160.22 | $160.22 | $152.85 | 431 |
| 2019-01-02 | $162.44 | $165.83 | $162.44 | $164.72 | $157.14 | 637 |
| 2018-12-31 | $164.68 | $164.68 | $164.68 | $164.68 | $157.10 | 127 |
| 2018-12-28 | $166.66 | $166.66 | $164.08 | $164.68 | $157.10 | 683 |
| 2018-12-27 | $162.85 | $162.85 | $162.85 | $162.85 | $155.36 | 165 |
| 2018-12-26 | $158.40 | $162.85 | $158.40 | $162.85 | $155.36 | 1,098 |
| 2018-12-24 | $160.11 | $160.11 | $157.93 | $158.41 | $151.12 | 1,364 |
| 2018-12-21 | $166.45 | $166.45 | $162.65 | $162.65 | $155.17 | 906 |
| 2018-12-20 | $172.38 | $172.38 | $172.38 | $172.38 | $164.45 | 200 |
| 2018-12-19 | $172.38 | $172.38 | $172.38 | $172.38 | $164.44 | 181 |
| 2018-12-18 | $174.33 | $175.10 | $172.38 | $172.38 | $164.45 | 2,413 |
| 2018-12-17 | $183.14 | $183.14 | $174.95 | $175.30 | $167.23 | 7,627 |
| 2018-12-14 | $181.83 | $181.83 | $181.83 | $181.83 | $173.46 | 23 |
| 2018-12-13 | $185.00 | $185.00 | $181.83 | $181.83 | $173.46 | 804 |
| 2018-12-12 | $192.33 | $192.33 | $192.33 | $192.33 | $183.48 | 40 |
| 2018-12-11 | $192.33 | $192.33 | $192.33 | $192.33 | $183.48 | 137 |
| 2018-12-10 | $192.33 | $192.33 | $192.33 | $192.33 | $183.48 | 157 |
| 2018-12-07 | $192.33 | $192.33 | $192.33 | $192.33 | $183.48 | 127 |
| 2018-12-06 | $196.50 | $196.50 | $196.50 | $196.50 | $187.46 | 280 |
| 2018-12-04 | $196.50 | $196.50 | $196.50 | $196.50 | $187.46 | 84 |
| 2018-12-03 | $196.50 | $196.50 | $196.50 | $196.50 | $187.46 | 217 |
| 2018-11-30 | $200.87 | $200.87 | $200.87 | $200.87 | $191.63 | 89 |
| 2018-11-29 | $200.87 | $200.87 | $200.87 | $200.87 | $191.63 | 14 |
| 2018-11-28 | $198.84 | $200.87 | $198.84 | $200.87 | $191.63 | 523 |
| 2018-11-27 | $194.79 | $194.79 | $194.79 | $194.79 | $185.83 | 355 |
| 2018-11-26 | $195.51 | $195.51 | $195.51 | $195.51 | $186.51 | 163 |
| 2018-11-23 | $191.10 | $197.45 | $191.10 | $197.45 | $188.37 | 324 |
| 2018-11-21 | $192.00 | $196.60 | $191.17 | $196.60 | $187.55 | 1,132 |
| 2018-11-20 | $194.85 | $194.85 | $194.85 | $194.85 | $185.88 | 60 |
| 2018-11-19 | $194.85 | $194.85 | $194.85 | $194.85 | $185.88 | 520 |
| 2018-11-16 | $198.12 | $198.12 | $198.12 | $198.12 | $189.00 | 75 |
| 2018-11-15 | $198.12 | $198.12 | $198.12 | $198.12 | $189.00 | 213 |
| 2018-11-14 | $204.48 | $204.48 | $204.48 | $204.48 | $195.07 | 118 |
| 2018-11-13 | $204.48 | $204.48 | $204.48 | $204.48 | $195.07 | 12 |
| 2018-11-12 | $203.50 | $206.01 | $203.50 | $204.48 | $195.07 | 776 |
| 2018-11-09 | $200.29 | $200.29 | $200.29 | $200.29 | $191.07 | 129 |
| 2018-11-08 | $200.29 | $200.29 | $200.29 | $200.29 | $191.07 | 207 |
| 2018-11-07 | $200.28 | $200.28 | $200.28 | $200.28 | $191.07 | 91 |
| 2018-11-06 | $200.28 | $200.28 | $200.28 | $200.28 | $191.07 | 133 |
| 2018-11-05 | $200.60 | $201.05 | $200.28 | $200.28 | $191.07 | 716 |
| 2018-11-02 | $199.00 | $199.00 | $199.00 | $199.00 | $189.21 | 55 |
| 2018-11-01 | $199.00 | $199.00 | $199.00 | $199.00 | $189.21 | 109 |
| 2018-10-31 | $199.00 | $199.00 | $199.00 | $199.00 | $189.21 | 79 |
| 2018-10-30 | $202.33 | $202.33 | $199.00 | $199.00 | $189.21 | 1,000 |
| 2018-10-29 | $213.30 | $213.30 | $213.30 | $213.30 | $202.81 | 274 |
| 2018-10-26 | $210.06 | $213.30 | $207.60 | $213.30 | $202.81 | 1,337 |
| 2018-10-25 | $216.21 | $216.50 | $215.46 | $215.50 | $204.90 | 866 |
| 2018-10-24 | $214.99 | $215.06 | $214.99 | $215.06 | $204.48 | 420 |
| 2018-10-23 | $216.19 | $216.19 | $213.89 | $213.89 | $203.37 | 521 |
| 2018-10-22 | $222.51 | $223.49 | $222.05 | $222.05 | $211.13 | 625 |
| 2018-10-19 | $227.40 | $227.40 | $227.40 | $227.40 | $216.21 | 111 |
| 2018-10-18 | $227.40 | $227.40 | $227.40 | $227.40 | $216.21 | 200 |
| 2018-10-17 | $227.51 | $228.32 | $227.51 | $228.32 | $217.09 | 602 |
| 2018-10-16 | $227.50 | $227.50 | $227.50 | $227.50 | $216.31 | 557 |
| 2018-10-15 | $226.50 | $226.50 | $226.50 | $226.50 | $215.36 | 199 |
| 2018-10-12 | $221.20 | $221.50 | $221.20 | $221.50 | $210.60 | 332 |
| 2018-10-11 | $219.94 | $219.94 | $219.94 | $219.94 | $209.12 | 482 |
| 2018-10-10 | $228.90 | $228.90 | $224.94 | $224.94 | $213.87 | 629 |
| 2018-10-09 | $229.94 | $229.94 | $229.94 | $229.94 | $218.63 | 334 |
| 2018-10-08 | $227.00 | $227.00 | $227.00 | $227.00 | $215.83 | 215 |
| 2018-10-05 | $217.00 | $225.74 | $217.00 | $223.70 | $212.70 | 2,900 |
| 2018-10-04 | $221.12 | $224.99 | $221.12 | $224.99 | $213.92 | 2,126 |
| 2018-10-03 | $212.48 | $212.48 | $212.30 | $212.30 | $201.86 | 436 |
| 2018-10-02 | $220.70 | $220.70 | $220.70 | $220.70 | $209.84 | 165 |
| 2018-10-01 | $220.70 | $220.70 | $220.70 | $220.70 | $209.84 | 197 |
| 2018-09-28 | $220.70 | $220.70 | $220.70 | $220.70 | $209.84 | 173 |
| 2018-09-27 | $216.89 | $216.89 | $216.00 | $216.00 | $205.37 | 358 |
| 2018-09-26 | $217.48 | $217.48 | $217.48 | $217.48 | $206.78 | 165 |
| 2018-09-25 | $217.48 | $217.48 | $217.48 | $217.48 | $206.78 | 83 |
| 2018-09-24 | $217.48 | $217.48 | $217.48 | $217.48 | $206.78 | 203 |
| 2018-09-21 | $217.48 | $217.48 | $217.48 | $217.48 | $206.78 | 115 |
| 2018-09-20 | $217.48 | $217.48 | $217.48 | $217.48 | $206.78 | 346 |
| 2018-09-19 | $219.37 | $219.37 | $216.93 | $217.48 | $206.78 | 1,100 |
| 2018-09-18 | $212.65 | $212.65 | $212.65 | $212.65 | $202.19 | 418 |
| 2018-09-17 | $212.65 | $212.65 | $212.65 | $212.65 | $202.19 | 200 |
| 2018-09-14 | $214.38 | $214.38 | $214.38 | $214.38 | $203.83 | 892 |
| 2018-09-13 | $215.46 | $215.46 | $215.33 | $215.36 | $204.77 | 587 |
| 2018-09-12 | $219.56 | $219.56 | $217.41 | $217.95 | $207.23 | 721 |
| 2018-09-11 | $215.00 | $216.59 | $214.36 | $215.10 | $204.52 | 990 |
| 2018-09-10 | $212.53 | $212.53 | $212.53 | $212.53 | $202.08 | 572 |
| 2018-09-07 | $211.48 | $211.48 | $211.48 | $211.48 | $201.08 | 327 |
| 2018-09-06 | $210.63 | $210.63 | $210.63 | $210.63 | $200.27 | 4 |
| 2018-09-05 | $210.63 | $210.63 | $210.63 | $210.63 | $200.27 | 300 |
| 2018-09-04 | $209.53 | $209.53 | $209.53 | $209.53 | $199.22 | 302 |
| 2018-08-31 | $214.00 | $214.00 | $208.98 | $208.98 | $198.70 | 871 |
| 2018-08-30 | $209.09 | $209.09 | $209.09 | $209.09 | $198.80 | 65 |
| 2018-08-29 | $209.14 | $209.14 | $209.09 | $209.09 | $198.80 | 549 |
| 2018-08-28 | $210.05 | $210.05 | $210.05 | $210.05 | $199.72 | 115 |
| 2018-08-27 | $209.04 | $210.05 | $209.04 | $210.05 | $199.72 | 344 |
| 2018-08-24 | $206.23 | $206.23 | $206.23 | $206.23 | $196.09 | 296 |
| 2018-08-23 | $204.04 | $204.04 | $204.04 | $204.04 | $194.00 | 457 |
| 2018-08-22 | $202.98 | $204.88 | $202.47 | $203.46 | $193.45 | 2,624 |
| 2018-08-21 | $200.91 | $201.00 | $200.68 | $201.00 | $191.11 | 584 |
| 2018-08-20 | $202.95 | $202.95 | $198.90 | $202.80 | $192.82 | 1,832 |
| 2018-08-17 | $202.44 | $203.41 | $200.56 | $203.41 | $193.40 | 585 |
| 2018-08-16 | $205.49 | $205.49 | $201.98 | $201.98 | $192.04 | 1,222 |
| 2018-08-15 | $212.46 | $212.46 | $202.46 | $208.91 | $198.63 | 1,606 |
| 2018-08-14 | $221.05 | $221.05 | $221.05 | $221.05 | $210.18 | 301 |
| 2018-08-13 | $214.31 | $214.31 | $214.31 | $214.31 | $203.77 | 213 |
| 2018-08-10 | $214.53 | $214.53 | $214.31 | $214.31 | $203.77 | 409 |
| 2018-08-09 | $215.25 | $215.25 | $215.25 | $215.25 | $204.66 | 92 |
| 2018-08-08 | $215.40 | $215.40 | $214.94 | $215.25 | $204.03 | 891 |
| 2018-08-07 | $215.04 | $216.07 | $215.04 | $215.86 | $204.60 | 558 |
| 2018-08-06 | $214.73 | $214.73 | $213.62 | $213.62 | $202.48 | 1,379 |
| 2018-08-03 | $210.48 | $210.48 | $210.48 | $210.48 | $199.51 | 92 |
| 2018-08-02 | $210.48 | $210.48 | $210.48 | $210.48 | $199.51 | 103 |
| 2018-08-01 | $210.48 | $210.48 | $210.48 | $210.48 | $199.51 | 45 |
| 2018-07-31 | $210.48 | $210.48 | $210.48 | $210.48 | $199.51 | 100 |
| 2018-07-30 | $216.72 | $216.72 | $216.72 | $216.72 | $205.42 | 8 |
| 2018-07-27 | $216.72 | $216.72 | $216.72 | $216.72 | $205.42 | 1 |
| 2018-07-26 | $216.72 | $216.72 | $216.72 | $216.72 | $205.42 | 64 |
| 2018-07-25 | $216.72 | $216.72 | $216.72 | $216.72 | $205.42 | 30 |
| 2018-07-24 | $216.72 | $216.72 | $216.72 | $216.72 | $205.42 | 13 |
| 2018-07-23 | $216.72 | $216.72 | $216.72 | $216.72 | $205.42 | 400 |
| 2018-07-20 | $216.52 | $216.52 | $216.52 | $216.52 | $205.23 | 101 |
| 2018-07-19 | $216.81 | $216.84 | $215.90 | $215.90 | $204.64 | 983 |
| 2018-07-18 | $218.00 | $218.00 | $218.00 | $218.00 | $206.63 | 201 |
| 2018-07-17 | $213.25 | $213.25 | $213.25 | $213.25 | $202.13 | 16 |
| 2018-07-16 | $214.77 | $214.77 | $213.25 | $213.25 | $202.13 | 793 |
| 2018-07-13 | $217.42 | $218.25 | $215.50 | $215.50 | $204.26 | 4,517 |
| 2018-07-12 | $216.83 | $217.52 | $216.83 | $216.93 | $205.62 | 1,034 |
| 2018-07-11 | $218.81 | $218.81 | $218.81 | $218.81 | $207.40 | 26 |
| 2018-07-10 | $217.99 | $218.81 | $217.99 | $218.81 | $207.40 | 454 |
| 2018-07-09 | $217.26 | $217.26 | $217.26 | $217.26 | $205.93 | 554 |
| 2018-07-06 | $215.40 | $215.40 | $215.40 | $215.40 | $204.17 | 73 |
| 2018-07-05 | $214.67 | $215.40 | $214.67 | $215.40 | $204.17 | 740 |
| 2018-07-03 | $214.16 | $214.16 | $214.16 | $214.16 | $202.99 | 89 |
| 2018-07-02 | $219.00 | $219.00 | $214.16 | $214.16 | $202.99 | 637 |
| 2018-06-29 | $220.61 | $221.47 | $215.61 | $221.47 | $209.92 | 694 |
| 2018-06-28 | $231.00 | $231.00 | $231.00 | $231.00 | $218.96 | 902 |
| 2018-06-27 | $228.64 | $228.64 | $228.64 | $228.64 | $216.72 | 5 |
| 2018-06-26 | $228.64 | $228.64 | $228.64 | $228.64 | $216.72 | 3 |
| 2018-06-25 | $228.64 | $228.64 | $228.64 | $228.64 | $216.72 | 100 |
| 2018-06-22 | $231.18 | $231.18 | $230.67 | $230.67 | $218.64 | 200 |
| 2018-06-21 | $231.43 | $231.43 | $231.43 | $231.43 | $219.36 | 128 |
| 2018-06-20 | $233.86 | $233.86 | $232.93 | $232.93 | $220.78 | 389 |
| 2018-06-19 | $225.00 | $225.00 | $225.00 | $225.00 | $213.27 | 15 |
| 2018-06-18 | $225.00 | $225.00 | $225.00 | $225.00 | $213.27 | 7 |
| 2018-06-15 | $231.76 | $231.76 | $225.00 | $225.00 | $213.27 | 269 |
| 2018-06-14 | $230.00 | $230.00 | $230.00 | $230.00 | $218.01 | 15 |
| 2018-06-13 | $230.00 | $230.00 | $230.00 | $230.00 | $218.01 | 10 |
| 2018-06-12 | $230.00 | $230.00 | $230.00 | $230.00 | $218.01 | 600 |
| 2018-06-11 | $227.24 | $227.39 | $227.24 | $227.39 | $215.53 | 309 |
| 2018-06-08 | $227.50 | $227.50 | $227.50 | $227.50 | $215.64 | 2 |
| 2018-06-07 | $227.50 | $227.50 | $227.50 | $227.50 | $215.64 | 3 |
| 2018-06-06 | $227.50 | $227.50 | $227.50 | $227.50 | $215.64 | 300 |
| 2018-06-05 | $225.09 | $225.09 | $225.09 | $225.09 | $213.35 | 106 |
| 2018-06-04 | $225.09 | $225.09 | $225.09 | $225.09 | $213.35 | 100 |
| 2018-06-01 | $222.96 | $222.96 | $222.96 | $222.96 | $211.33 | 52 |
| 2018-05-31 | $224.00 | $224.00 | $222.96 | $222.96 | $211.33 | 200 |
| 2018-05-30 | $219.00 | $219.00 | $219.00 | $219.00 | $207.58 | 105 |
| 2018-05-29 | $219.00 | $219.00 | $219.00 | $219.00 | $207.58 | 200 |
| 2018-05-25 | $216.66 | $216.66 | $215.52 | $215.52 | $204.28 | 2,133 |
| 2018-05-24 | $219.02 | $219.02 | $219.02 | $219.02 | $207.60 | 61 |
| 2018-05-23 | $219.02 | $219.02 | $219.02 | $219.02 | $207.60 | 256 |
| 2018-05-22 | $219.02 | $219.02 | $219.02 | $219.02 | $207.60 | 16 |
| 2018-05-21 | $219.02 | $219.02 | $219.02 | $219.02 | $207.60 | 300 |
| 2018-05-18 | $220.63 | $220.63 | $220.63 | $220.63 | $209.13 | 143 |
| 2018-05-17 | $222.40 | $222.40 | $222.40 | $222.40 | $210.80 | 42 |
| 2018-05-16 | $222.98 | $223.03 | $222.40 | $222.40 | $210.80 | 624 |
| 2018-05-15 | $224.02 | $224.02 | $224.02 | $224.02 | $212.34 | 54 |
| 2018-05-14 | $224.02 | $224.02 | $224.02 | $224.02 | $212.34 | 200 |
| 2018-05-11 | $232.50 | $232.50 | $232.50 | $232.50 | $220.38 | 21 |
| 2018-05-10 | $232.50 | $232.50 | $232.50 | $232.50 | $220.38 | 80 |
| 2018-05-09 | $232.50 | $232.50 | $232.50 | $232.50 | $220.38 | 18 |
| 2018-05-08 | $232.50 | $232.50 | $232.50 | $232.50 | $219.74 | 47 |
| 2018-05-07 | $232.50 | $232.50 | $232.50 | $232.50 | $219.74 | 108 |
| 2018-05-04 | $232.50 | $232.50 | $232.50 | $232.50 | $219.74 | 33 |
| 2018-05-03 | $232.50 | $232.50 | $232.50 | $232.50 | $219.74 | 14 |
| 2018-05-02 | $232.50 | $232.50 | $232.50 | $232.50 | $219.74 | 12 |
| 2018-05-01 | $232.50 | $232.50 | $232.50 | $232.50 | $219.74 | 46 |
| 2018-04-30 | $232.51 | $232.67 | $232.50 | $232.50 | $219.74 | 1,068 |
| 2018-04-27 | $229.35 | $229.35 | $229.35 | $229.35 | $216.77 | 17 |
| 2018-04-26 | $229.72 | $229.72 | $229.35 | $229.35 | $216.77 | 645 |
| 2018-04-25 | $228.89 | $228.89 | $228.89 | $228.89 | $216.33 | 0 |
| 2018-04-24 | $228.89 | $228.89 | $228.89 | $228.89 | $216.33 | 118 |
| 2018-04-23 | $228.89 | $228.89 | $228.89 | $228.89 | $216.33 | 500 |
| 2018-04-20 | $234.00 | $234.00 | $234.00 | $234.00 | $221.16 | 35 |
| 2018-04-19 | $234.00 | $234.00 | $234.00 | $234.00 | $221.16 | 85 |
| 2018-04-18 | $234.00 | $234.00 | $234.00 | $234.00 | $221.16 | 100 |
| 2018-04-17 | $225.11 | $225.11 | $225.11 | $225.11 | $212.76 | 65 |
| 2018-04-16 | $225.11 | $225.11 | $225.11 | $225.11 | $212.76 | 16 |
| 2018-04-13 | $225.11 | $225.11 | $225.11 | $225.11 | $212.76 | 8 |
| 2018-04-12 | $225.11 | $225.11 | $225.11 | $225.11 | $212.76 | 82 |
| 2018-04-11 | $225.11 | $225.11 | $225.11 | $225.11 | $212.76 | 1 |
| 2018-04-10 | $227.49 | $227.49 | $225.11 | $225.11 | $212.76 | 201 |
| 2018-04-09 | $227.50 | $227.50 | $227.50 | $227.50 | $215.02 | 0 |
| 2018-04-06 | $227.50 | $227.50 | $227.50 | $227.50 | $215.02 | 162 |
| 2018-04-05 | $229.00 | $229.00 | $229.00 | $229.00 | $216.44 | 348 |
| 2018-04-04 | $229.65 | $229.65 | $229.65 | $229.65 | $217.05 | 196 |
| 2018-04-03 | $229.65 | $229.65 | $229.65 | $229.65 | $217.05 | 246 |
| 2018-04-02 | $229.65 | $229.65 | $229.65 | $229.65 | $217.05 | 94 |
| 2018-03-29 | $228.83 | $230.55 | $228.83 | $229.65 | $217.05 | 351 |
| 2018-03-28 | $219.21 | $219.21 | $219.21 | $219.21 | $207.18 | 4 |
| 2018-03-27 | $219.21 | $219.21 | $219.21 | $219.21 | $207.18 | 26 |
| 2018-03-26 | $218.87 | $219.21 | $218.87 | $219.21 | $207.18 | 280 |
| 2018-03-23 | $228.83 | $228.83 | $223.83 | $223.83 | $211.55 | 205 |
| 2018-03-22 | $226.72 | $226.72 | $226.72 | $226.72 | $214.28 | 9 |
| 2018-03-21 | $226.72 | $226.72 | $226.72 | $226.72 | $214.28 | 300 |
| 2018-03-20 | $227.65 | $227.65 | $227.65 | $227.65 | $215.16 | 21 |
| 2018-03-19 | $227.65 | $227.65 | $227.65 | $227.65 | $215.16 | 56 |
| 2018-03-16 | $227.65 | $227.65 | $227.65 | $227.65 | $215.16 | 25 |
| 2018-03-15 | $227.65 | $227.65 | $227.65 | $227.65 | $215.16 | 26 |
| 2018-03-14 | $227.57 | $227.65 | $227.57 | $227.65 | $215.16 | 358 |
| 2018-03-13 | $230.01 | $230.01 | $230.01 | $230.01 | $217.39 | 205 |
| 2018-03-12 | $230.01 | $230.01 | $230.01 | $230.01 | $217.39 | 100 |
| 2018-03-09 | $221.04 | $221.04 | $221.04 | $221.04 | $208.91 | 64 |
| 2018-03-08 | $221.04 | $221.04 | $221.04 | $221.04 | $208.91 | 82 |
| 2018-03-07 | $221.04 | $221.04 | $221.04 | $221.04 | $208.91 | 25 |
| 2018-03-06 | $220.61 | $221.04 | $220.31 | $221.04 | $208.91 | 2,062 |
| 2018-03-05 | $219.04 | $219.04 | $219.04 | $219.04 | $207.02 | 0 |
| 2018-03-02 | $219.04 | $219.04 | $219.04 | $219.04 | $207.02 | 51 |
| 2018-03-01 | $219.04 | $219.04 | $219.04 | $219.04 | $207.02 | 63 |
| 2018-02-28 | $219.04 | $219.04 | $219.04 | $219.04 | $207.02 | 2 |
| 2018-02-27 | $219.04 | $219.04 | $219.04 | $219.04 | $207.02 | 200 |
| 2018-02-26 | $216.91 | $216.91 | $216.91 | $216.91 | $205.01 | 141 |
| 2018-02-23 | $213.89 | $216.90 | $213.89 | $216.90 | $205.00 | 451 |
| 2018-02-22 | $216.02 | $216.02 | $216.02 | $216.02 | $204.17 | 1 |
| 2018-02-21 | $216.02 | $216.02 | $216.02 | $216.02 | $204.17 | 126 |
| 2018-02-20 | $216.02 | $216.02 | $216.02 | $216.02 | $204.17 | 67 |
| 2018-02-16 | $216.02 | $216.02 | $216.02 | $216.02 | $204.17 | 20 |
| 2018-02-15 | $216.02 | $216.02 | $216.02 | $216.02 | $204.17 | 200 |
| 2018-02-14 | $211.90 | $211.90 | $211.90 | $211.90 | $200.27 | 309 |
| 2018-02-13 | $210.52 | $210.52 | $210.52 | $210.52 | $198.97 | 50 |
| 2018-02-12 | $210.52 | $210.52 | $210.52 | $210.52 | $198.97 | 200 |
| 2018-02-09 | $210.26 | $211.81 | $205.48 | $205.48 | $194.21 | 1,398 |
| 2018-02-08 | $212.06 | $212.06 | $210.53 | $210.53 | $198.98 | 397 |
| 2018-02-07 | $216.00 | $216.00 | $216.00 | $216.00 | $203.69 | 168 |
| 2018-02-06 | $208.00 | $216.00 | $208.00 | $216.00 | $203.69 | 1,148 |
| 2018-02-05 | $215.50 | $215.50 | $215.50 | $215.50 | $203.22 | 63 |
| 2018-02-02 | $221.29 | $221.29 | $215.50 | $215.50 | $203.22 | 660 |
| 2018-02-01 | $220.37 | $220.52 | $220.37 | $220.52 | $207.96 | 494 |
| 2018-01-31 | $218.85 | $218.85 | $218.85 | $218.85 | $206.38 | 1 |
| 2018-01-30 | $218.85 | $218.85 | $218.85 | $218.85 | $206.38 | 31 |
| 2018-01-29 | $218.85 | $218.85 | $218.85 | $218.85 | $206.38 | 209 |
| 2018-01-26 | $218.85 | $218.85 | $218.85 | $218.85 | $206.38 | 137 |
| 2018-01-25 | $218.85 | $218.85 | $218.85 | $218.85 | $206.38 | 28 |
| 2018-01-24 | $218.85 | $218.85 | $218.85 | $218.85 | $206.38 | 56 |
| 2018-01-23 | $218.85 | $218.85 | $218.85 | $218.85 | $206.38 | 38 |
| 2018-01-22 | $218.85 | $218.85 | $218.85 | $218.85 | $206.38 | 217 |
| 2018-01-19 | $218.35 | $218.35 | $218.35 | $218.35 | $205.91 | 261 |
| 2018-01-18 | $219.89 | $219.89 | $219.89 | $219.89 | $207.36 | 67 |
| 2018-01-17 | $219.47 | $219.89 | $219.47 | $219.89 | $207.36 | 370 |
| 2018-01-16 | $220.40 | $220.40 | $220.40 | $220.40 | $207.84 | 258 |
| 2018-01-12 | $220.10 | $220.10 | $220.10 | $220.10 | $207.56 | 76 |
| 2018-01-11 | $220.50 | $220.50 | $220.10 | $220.10 | $207.56 | 486 |
| 2018-01-10 | $221.04 | $221.04 | $221.04 | $221.04 | $208.45 | 412 |
| 2018-01-09 | $218.60 | $219.32 | $218.60 | $219.32 | $206.83 | 713 |
| 2018-01-08 | $216.50 | $216.87 | $215.37 | $216.82 | $204.47 | 1,125 |
| 2018-01-05 | $217.00 | $221.79 | $216.79 | $221.19 | $208.59 | 2,662 |
| 2018-01-04 | $229.27 | $229.27 | $225.00 | $225.34 | $212.50 | 2,131 |
| 2018-01-03 | $227.10 | $227.10 | $227.10 | $227.10 | $214.16 | 13 |
| 2018-01-02 | $227.10 | $227.10 | $227.10 | $227.10 | $214.16 | 273 |
| 2017-12-29 | $227.50 | $227.50 | $227.50 | $227.50 | $214.54 | 142 |
| 2017-12-28 | $228.17 | $228.17 | $228.17 | $228.17 | $215.17 | 249 |
| 2017-12-27 | $223.70 | $223.70 | $223.70 | $223.70 | $210.96 | 50 |
| 2017-12-26 | $223.70 | $223.70 | $223.70 | $223.70 | $210.96 | 0 |
| 2017-12-22 | $223.10 | $223.70 | $223.10 | $223.70 | $210.96 | 238 |
| 2017-12-21 | $223.06 | $223.06 | $223.06 | $223.06 | $210.35 | 164 |
| 2017-12-20 | $223.06 | $223.06 | $223.06 | $223.06 | $210.35 | 52 |
| 2017-12-19 | $223.06 | $223.06 | $223.06 | $223.06 | $210.35 | 140 |
| 2017-12-18 | $223.06 | $223.06 | $223.06 | $223.06 | $210.35 | 252 |
| 2017-12-15 | $222.50 | $222.50 | $222.50 | $222.50 | $209.82 | 190 |
| 2017-12-14 | $219.00 | $223.53 | $219.00 | $223.52 | $210.79 | 1,650 |
| 2017-12-13 | $219.24 | $219.68 | $219.24 | $219.68 | $207.16 | 573 |
| 2017-12-12 | $218.25 | $218.25 | $218.25 | $218.25 | $205.82 | 7 |
| 2017-12-11 | $218.25 | $218.25 | $218.25 | $218.25 | $205.82 | 36 |
| 2017-12-08 | $218.55 | $218.55 | $218.25 | $218.25 | $205.82 | 384 |
| 2017-12-07 | $216.61 | $216.61 | $216.61 | $216.61 | $204.27 | 40 |
| 2017-12-06 | $216.61 | $216.61 | $216.61 | $216.61 | $204.27 | 16 |
| 2017-12-05 | $215.74 | $216.61 | $215.74 | $216.61 | $204.27 | 240 |
| 2017-12-04 | $216.00 | $216.00 | $216.00 | $216.00 | $203.69 | 225 |
| 2017-12-01 | $218.04 | $218.04 | $218.04 | $218.04 | $205.62 | 2 |
| 2017-11-30 | $218.28 | $218.28 | $218.04 | $218.04 | $205.62 | 1,189 |
| 2017-11-29 | $218.00 | $218.00 | $218.00 | $218.00 | $205.58 | 210 |
| 2017-11-28 | $221.05 | $221.05 | $221.05 | $221.05 | $208.46 | 60 |
| 2017-11-27 | $221.05 | $221.05 | $221.05 | $221.05 | $208.46 | 1,121 |
| 2017-11-24 | $221.00 | $221.00 | $221.00 | $221.00 | $208.41 | 195 |
| 2017-11-22 | $217.18 | $217.18 | $217.18 | $217.18 | $204.81 | 17 |
| 2017-11-21 | $217.18 | $217.18 | $217.18 | $217.18 | $204.81 | 132 |
| 2017-11-20 | $217.18 | $217.18 | $217.18 | $217.18 | $204.81 | 73 |
| 2017-11-17 | $217.18 | $217.18 | $217.18 | $217.18 | $204.81 | 94 |
| 2017-11-16 | $217.18 | $217.18 | $217.18 | $217.18 | $204.81 | 25 |
| 2017-11-15 | $216.28 | $217.18 | $216.28 | $217.18 | $204.81 | 588 |
| 2017-11-14 | $221.28 | $221.28 | $221.28 | $221.28 | $208.67 | 46 |
| 2017-11-13 | $221.28 | $221.28 | $221.28 | $221.28 | $208.67 | 200 |
| 2017-11-10 | $218.12 | $218.12 | $218.12 | $218.12 | $205.69 | 105 |
| 2017-11-09 | $218.12 | $218.12 | $218.12 | $218.12 | $205.69 | 159 |
| 2017-11-08 | $218.12 | $218.12 | $218.12 | $218.12 | $205.69 | 57 |
| 2017-11-07 | $218.12 | $218.12 | $218.12 | $218.12 | $205.69 | 19 |
| 2017-11-06 | $218.12 | $218.12 | $218.12 | $218.12 | $205.69 | 60 |
| 2017-11-03 | $218.59 | $218.59 | $218.59 | $218.59 | $205.69 | 168 |
| 2017-11-02 | $218.59 | $218.59 | $218.59 | $218.59 | $205.69 | 215 |
| 2017-11-01 | $218.59 | $218.59 | $218.59 | $218.59 | $205.69 | 74 |
| 2017-10-31 | $215.47 | $218.60 | $215.47 | $218.59 | $205.69 | 977 |
| 2017-10-30 | $213.67 | $213.67 | $213.52 | $213.52 | $200.92 | 895 |
| 2017-10-27 | $212.79 | $212.79 | $212.79 | $212.79 | $200.24 | 0 |
| 2017-10-26 | $212.79 | $212.79 | $212.79 | $212.79 | $200.24 | 0 |
| 2017-10-25 | $211.75 | $212.79 | $211.75 | $212.79 | $200.24 | 349 |
| 2017-10-24 | $212.54 | $212.54 | $212.54 | $212.54 | $200.00 | 41 |
| 2017-10-23 | $212.54 | $212.54 | $212.54 | $212.54 | $200.00 | 14 |
| 2017-10-20 | $212.54 | $212.54 | $212.54 | $212.54 | $200.00 | 165 |
| 2017-10-19 | $212.50 | $212.54 | $212.50 | $212.54 | $200.00 | 473 |
| 2017-10-18 | $212.54 | $212.54 | $212.50 | $212.50 | $199.96 | 200 |
| 2017-10-17 | $207.54 | $207.54 | $207.54 | $207.54 | $195.30 | 0 |
| 2017-10-16 | $207.54 | $207.54 | $207.54 | $207.54 | $195.30 | 0 |
| 2017-10-13 | $207.54 | $207.54 | $207.54 | $207.54 | $195.30 | 125 |
| 2017-10-12 | $207.54 | $207.54 | $207.54 | $207.54 | $195.30 | 400 |
| 2017-10-11 | $208.65 | $208.65 | $208.65 | $208.65 | $196.34 | 1 |
| 2017-10-10 | $207.89 | $209.06 | $207.29 | $208.65 | $196.34 | 1,519 |
| 2017-10-09 | $209.31 | $209.31 | $209.31 | $209.31 | $196.96 | 4 |
| 2017-10-06 | $208.01 | $209.31 | $208.01 | $209.31 | $196.96 | 600 |
| 2017-10-05 | $198.14 | $198.14 | $198.14 | $198.14 | $186.45 | 31 |
| 2017-10-04 | $198.14 | $198.14 | $198.14 | $198.14 | $186.45 | 0 |
| 2017-10-03 | $198.14 | $198.14 | $198.14 | $198.14 | $186.45 | 9 |
| 2017-10-02 | $198.14 | $198.14 | $198.14 | $198.14 | $186.45 | 1 |
| 2017-09-29 | $198.14 | $198.14 | $198.14 | $198.14 | $186.45 | 45 |
| 2017-09-28 | $198.14 | $198.14 | $198.14 | $198.14 | $186.45 | 35 |
| 2017-09-27 | $198.14 | $198.14 | $198.14 | $198.14 | $186.45 | 26 |
| 2017-09-26 | $198.40 | $198.40 | $198.11 | $198.14 | $186.45 | 800 |
| 2017-09-25 | $201.90 | $201.90 | $201.90 | $201.90 | $189.99 | 1 |
| 2017-09-22 | $201.48 | $201.90 | $201.48 | $201.90 | $189.99 | 200 |
| 2017-09-21 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 28 |
| 2017-09-20 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 0 |
| 2017-09-19 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 10 |
| 2017-09-18 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 38 |
| 2017-09-15 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 0 |
| 2017-09-14 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 1 |
| 2017-09-13 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 92 |
| 2017-09-12 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 73 |
| 2017-09-11 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 16 |
| 2017-09-08 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 19 |
| 2017-09-07 | $202.00 | $202.00 | $202.00 | $202.00 | $190.08 | 13 |
| 2017-09-06 | $201.29 | $202.00 | $201.29 | $202.00 | $190.08 | 200 |
| 2017-09-05 | $196.78 | $196.78 | $196.78 | $196.78 | $185.17 | 2 |
| 2017-09-01 | $196.78 | $196.78 | $196.78 | $196.78 | $185.17 | 47 |
| 2017-08-31 | $196.78 | $196.78 | $196.78 | $196.78 | $185.17 | 63 |
| 2017-08-30 | $196.78 | $196.78 | $196.78 | $196.78 | $185.17 | 150 |
| 2017-08-29 | $196.78 | $196.78 | $196.78 | $196.78 | $185.17 | 2 |
| 2017-08-28 | $196.78 | $196.78 | $196.78 | $196.78 | $185.17 | 15 |
| 2017-08-25 | $196.78 | $196.78 | $196.78 | $196.78 | $185.17 | 4 |
| 2017-08-24 | $196.97 | $196.97 | $196.29 | $196.29 | $184.71 | 1,331 |
| 2017-08-23 | $197.27 | $197.27 | $197.27 | $197.27 | $185.63 | 19 |
| 2017-08-22 | $197.27 | $197.27 | $197.27 | $197.27 | $185.63 | 0 |
| 2017-08-21 | $196.97 | $197.27 | $196.97 | $197.27 | $185.63 | 300 |
| 2017-08-18 | $195.00 | $195.00 | $195.00 | $195.00 | $183.50 | 60 |
| 2017-08-17 | $195.00 | $195.00 | $195.00 | $195.00 | $183.50 | 0 |
| 2017-08-16 | $195.00 | $195.00 | $195.00 | $195.00 | $183.50 | 57 |
| 2017-08-15 | $195.00 | $195.00 | $195.00 | $195.00 | $183.50 | 3 |
| 2017-08-14 | $195.00 | $195.00 | $195.00 | $195.00 | $183.50 | 50 |
| 2017-08-11 | $195.00 | $195.00 | $195.00 | $195.00 | $183.50 | 0 |
| 2017-08-10 | $195.00 | $195.00 | $195.00 | $195.00 | $183.50 | 3 |
| 2017-08-09 | $195.00 | $195.00 | $195.00 | $195.00 | $183.50 | 16 |
| 2017-08-08 | $195.00 | $195.00 | $195.00 | $195.00 | $183.50 | 4 |
| 2017-08-07 | $193.92 | $195.00 | $193.92 | $195.00 | $183.50 | 641 |
| 2017-08-04 | $193.57 | $193.57 | $193.57 | $193.57 | $181.71 | 100 |
| 2017-08-03 | $195.62 | $195.62 | $193.74 | $193.74 | $181.87 | 600 |
| 2017-08-02 | $197.66 | $197.66 | $197.66 | $197.66 | $185.55 | 50 |
| 2017-08-01 | $197.66 | $197.66 | $197.66 | $197.66 | $185.55 | 0 |
| 2017-07-31 | $197.66 | $197.66 | $197.66 | $197.66 | $185.55 | 0 |
| 2017-07-28 | $197.66 | $197.66 | $197.66 | $197.66 | $185.55 | 57 |
| 2017-07-27 | $197.66 | $197.66 | $197.66 | $197.66 | $185.55 | 0 |
| 2017-07-26 | $197.66 | $197.66 | $197.66 | $197.66 | $185.55 | 0 |
| 2017-07-25 | $197.66 | $197.66 | $197.66 | $197.66 | $185.55 | 31 |
| 2017-07-24 | $197.66 | $197.66 | $197.66 | $197.66 | $185.55 | 138 |
| 2017-07-21 | $197.66 | $197.66 | $197.66 | $197.66 | $185.55 | 100 |
| 2017-07-20 | $199.16 | $199.16 | $199.16 | $199.16 | $186.96 | 0 |
| 2017-07-19 | $199.16 | $199.16 | $199.16 | $199.16 | $186.96 | 58 |
| 2017-07-18 | $199.16 | $199.16 | $199.16 | $199.16 | $186.96 | 182 |
| 2017-07-17 | $199.16 | $199.16 | $199.16 | $199.16 | $186.96 | 100 |
| 2017-07-14 | $198.39 | $198.39 | $198.39 | $198.39 | $186.24 | 60 |
| 2017-07-13 | $198.39 | $198.39 | $198.39 | $198.39 | $186.24 | 37 |
| 2017-07-12 | $195.08 | $198.39 | $195.08 | $198.39 | $186.24 | 1,517 |
| 2017-07-11 | $193.45 | $193.45 | $193.45 | $193.45 | $181.60 | 1 |
| 2017-07-10 | $193.45 | $193.45 | $193.45 | $193.45 | $181.60 | 1 |
| 2017-07-07 | $193.45 | $193.45 | $193.45 | $193.45 | $181.60 | 100 |
| 2017-07-06 | $192.20 | $192.20 | $192.20 | $192.20 | $180.43 | 51 |
| 2017-07-05 | $192.20 | $192.20 | $192.20 | $192.20 | $180.43 | 40 |
| 2017-07-03 | $192.20 | $192.20 | $192.20 | $192.20 | $180.43 | 100 |
| 2017-06-30 | $194.60 | $194.60 | $194.60 | $194.60 | $182.68 | 257 |
| 2017-06-29 | $194.00 | $195.31 | $194.00 | $194.15 | $182.26 | 600 |
| 2017-06-28 | $184.63 | $184.63 | $184.00 | $184.00 | $172.73 | 1,894 |
| 2017-06-27 | $181.90 | $181.90 | $181.90 | $181.90 | $170.76 | 175 |
| 2017-06-26 | $184.33 | $184.33 | $184.33 | $184.33 | $173.04 | 305 |
| 2017-06-23 | $184.67 | $184.67 | $184.67 | $184.67 | $173.36 | 110 |
| 2017-06-22 | $180.00 | $180.00 | $180.00 | $180.00 | $168.97 | 0 |
| 2017-06-21 | $180.00 | $180.00 | $180.00 | $180.00 | $168.97 | 2 |
| 2017-06-20 | $180.00 | $180.00 | $180.00 | $180.00 | $168.97 | 0 |
| 2017-06-19 | $180.00 | $180.00 | $180.00 | $180.00 | $168.97 | 57 |
| 2017-06-16 | $180.00 | $180.00 | $180.00 | $180.00 | $168.97 | 1,768 |
| 2017-06-15 | $180.00 | $180.00 | $180.00 | $180.00 | $168.97 | 0 |
| 2017-06-14 | $180.00 | $180.00 | $180.00 | $180.00 | $168.97 | 625 |
| 2017-06-13 | $180.42 | $180.42 | $180.42 | $180.42 | $169.37 | 64 |
| 2017-06-12 | $180.42 | $180.42 | $180.42 | $180.42 | $169.37 | 172 |
| 2017-06-09 | $182.58 | $182.58 | $182.58 | $182.58 | $171.40 | 2 |
| 2017-06-08 | $182.58 | $182.58 | $182.58 | $182.58 | $171.40 | 237 |
| 2017-06-07 | $185.13 | $185.13 | $185.13 | $185.13 | $173.79 | 500 |
| 2017-06-06 | $182.61 | $182.61 | $182.61 | $182.61 | $171.43 | 0 |
| 2017-06-05 | $182.56 | $182.61 | $182.56 | $182.61 | $171.43 | 830 |
| 2017-06-02 | $185.45 | $185.49 | $185.42 | $185.49 | $174.12 | 2,000 |
| 2017-06-01 | $183.43 | $183.43 | $183.43 | $183.43 | $172.19 | 328 |
| 2017-05-31 | $181.59 | $181.59 | $181.59 | $181.59 | $170.47 | 78 |
| 2017-05-30 | $181.59 | $181.59 | $181.59 | $181.59 | $170.47 | 2 |
| 2017-05-26 | $181.59 | $181.59 | $181.59 | $181.59 | $170.47 | 39 |
| 2017-05-25 | $180.68 | $181.59 | $180.68 | $181.59 | $170.47 | 242 |
| 2017-05-24 | $177.75 | $178.42 | $177.65 | $178.42 | $167.49 | 421 |
| 2017-05-23 | $182.00 | $182.00 | $181.87 | $181.87 | $170.73 | 450 |
| 2017-05-22 | $181.28 | $181.28 | $181.28 | $181.28 | $170.17 | 0 |
| 2017-05-19 | $181.28 | $181.28 | $181.28 | $181.28 | $170.17 | 10 |
| 2017-05-18 | $181.28 | $181.28 | $181.28 | $181.28 | $170.17 | 216 |
| 2017-05-17 | $181.29 | $181.29 | $181.28 | $181.28 | $170.17 | 261 |
| 2017-05-16 | $181.66 | $182.10 | $181.66 | $182.10 | $170.94 | 270 |
| 2017-05-15 | $179.41 | $179.41 | $179.41 | $179.41 | $168.42 | 0 |
| 2017-05-12 | $179.41 | $179.41 | $179.41 | $179.41 | $168.42 | 3 |
| 2017-05-11 | $179.41 | $179.41 | $179.41 | $179.41 | $168.42 | 40 |
| 2017-05-10 | $179.41 | $179.41 | $179.41 | $179.41 | $168.42 | 170 |
| 2017-05-09 | $179.41 | $179.41 | $179.41 | $179.41 | $168.42 | 50 |
| 2017-05-08 | $177.44 | $179.41 | $177.44 | $179.41 | $168.42 | 378 |
| 2017-05-05 | $177.13 | $177.13 | $177.13 | $177.13 | $165.84 | 159 |
| 2017-05-04 | $171.69 | $171.69 | $171.69 | $171.69 | $160.75 | 0 |
| 2017-05-03 | $171.69 | $171.69 | $171.69 | $171.69 | $160.75 | 85 |
| 2017-05-02 | $171.69 | $171.69 | $171.69 | $171.69 | $160.75 | 10 |
| 2017-05-01 | $171.69 | $171.69 | $171.69 | $171.69 | $160.75 | 20 |
| 2017-04-28 | $171.69 | $171.69 | $171.69 | $171.69 | $160.75 | 135 |
| 2017-04-27 | $170.22 | $170.22 | $170.22 | $170.22 | $159.37 | 27 |
| 2017-04-26 | $170.45 | $170.45 | $170.22 | $170.22 | $159.37 | 744 |
| 2017-04-25 | $173.03 | $173.03 | $173.03 | $173.03 | $162.01 | 0 |
| 2017-04-24 | $173.03 | $173.03 | $173.01 | $173.03 | $162.01 | 806 |
| 2017-04-21 | $171.73 | $171.73 | $171.73 | $171.73 | $160.79 | 520 |
| 2017-04-20 | $171.91 | $171.91 | $171.91 | $171.91 | $160.96 | 0 |
| 2017-04-19 | $172.28 | $172.31 | $171.91 | $171.91 | $160.96 | 2,567 |
| 2017-04-18 | $171.24 | $171.24 | $171.24 | $171.24 | $160.33 | 19 |
| 2017-04-17 | $171.23 | $171.24 | $171.23 | $171.24 | $160.33 | 658 |
| 2017-04-13 | $171.94 | $171.94 | $171.94 | $171.94 | $160.99 | 60 |
| 2017-04-12 | $171.94 | $171.94 | $171.94 | $171.94 | $160.99 | 0 |
| 2017-04-11 | $171.94 | $171.94 | $171.94 | $171.94 | $160.99 | 286 |
| 2017-04-10 | $170.08 | $170.08 | $170.08 | $170.08 | $159.24 | 594 |
| 2017-04-07 | $172.66 | $172.66 | $170.45 | $170.45 | $159.59 | 501 |
| 2017-04-06 | $170.00 | $172.67 | $170.00 | $171.43 | $160.51 | 2,554 |
| 2017-04-05 | $162.28 | $162.42 | $162.28 | $162.28 | $151.94 | 389 |
| 2017-04-04 | $162.52 | $162.52 | $162.52 | $162.52 | $152.17 | 40 |
| 2017-04-03 | $162.52 | $162.52 | $162.52 | $162.52 | $152.17 | 7 |
| 2017-03-31 | $162.52 | $162.52 | $162.52 | $162.52 | $152.17 | 275 |
| 2017-03-30 | $162.79 | $162.79 | $162.79 | $162.79 | $152.42 | 121 |
| 2017-03-29 | $160.36 | $160.36 | $160.36 | $160.36 | $150.14 | 120 |
| 2017-03-28 | $160.36 | $160.36 | $160.36 | $160.36 | $150.14 | 68 |
| 2017-03-27 | $160.36 | $160.36 | $160.36 | $160.36 | $150.14 | 0 |
| 2017-03-24 | $160.36 | $160.36 | $160.36 | $160.36 | $150.14 | 1 |
| 2017-03-23 | $160.36 | $160.36 | $160.36 | $160.36 | $150.14 | 65 |
| 2017-03-22 | $160.36 | $160.36 | $160.36 | $160.36 | $150.14 | 81 |
| 2017-03-21 | $160.36 | $160.36 | $160.36 | $160.36 | $150.14 | 151 |
| 2017-03-20 | $160.36 | $160.36 | $160.36 | $160.36 | $150.14 | 34 |
| 2017-03-17 | $160.36 | $160.36 | $160.36 | $160.36 | $150.14 | 0 |
| 2017-03-16 | $160.36 | $160.36 | $160.36 | $160.36 | $150.14 | 10 |
| 2017-03-15 | $160.32 | $160.36 | $160.32 | $160.36 | $150.14 | 300 |
| 2017-03-14 | $157.18 | $157.18 | $157.18 | $157.18 | $147.17 | 51 |
| 2017-03-13 | $157.18 | $157.18 | $157.18 | $157.18 | $147.17 | 0 |
| 2017-03-10 | $157.18 | $157.18 | $157.18 | $157.18 | $147.17 | 0 |
| 2017-03-09 | $157.18 | $157.18 | $157.18 | $157.18 | $147.17 | 20 |
| 2017-03-08 | $157.18 | $157.18 | $157.18 | $157.18 | $147.17 | 7 |
| 2017-03-07 | $156.97 | $157.25 | $156.97 | $157.18 | $147.17 | 329 |
| 2017-03-06 | $158.79 | $158.90 | $158.79 | $158.90 | $148.78 | 388 |
| 2017-03-03 | $158.82 | $158.84 | $158.50 | $158.68 | $148.57 | 12,938 |
| 2017-03-02 | $157.98 | $157.98 | $157.98 | $157.98 | $147.91 | 0 |
| 2017-03-01 | $157.98 | $157.98 | $157.98 | $157.98 | $147.91 | 205 |
| 2017-02-28 | $157.97 | $157.98 | $157.97 | $157.98 | $147.91 | 200 |
| 2017-02-27 | $161.91 | $161.91 | $161.91 | $161.91 | $151.59 | 90 |
| 2017-02-24 | $161.91 | $161.91 | $161.91 | $161.91 | $151.59 | 15 |
| 2017-02-23 | $161.91 | $161.91 | $161.91 | $161.91 | $151.59 | 44 |
| 2017-02-22 | $161.91 | $161.91 | $161.91 | $161.91 | $151.59 | 0 |
| 2017-02-21 | $161.53 | $161.91 | $161.39 | $161.91 | $151.59 | 681 |
| 2017-02-17 | $160.26 | $161.50 | $160.00 | $161.50 | $151.21 | 3,551 |
| 2017-02-16 | $157.15 | $159.70 | $156.91 | $159.70 | $149.52 | 1,075 |
| 2017-02-15 | $157.21 | $157.21 | $157.21 | $157.21 | $147.19 | 20 |
| 2017-02-14 | $157.21 | $157.21 | $157.21 | $157.21 | $147.19 | 125 |
| 2017-02-13 | $158.10 | $158.10 | $158.10 | $158.10 | $148.03 | 100 |
| 2017-02-10 | $158.10 | $158.10 | $158.10 | $158.10 | $148.03 | 0 |
| 2017-02-09 | $155.89 | $158.10 | $155.89 | $158.10 | $148.03 | 755 |
| 2017-02-08 | $154.22 | $154.22 | $153.99 | $153.99 | $144.18 | 276 |
| 2017-02-07 | $152.00 | $152.05 | $152.00 | $152.05 | $142.36 | 600 |
| 2017-02-06 | $149.75 | $149.77 | $149.75 | $149.77 | $139.90 | 820 |
| 2017-02-03 | $150.93 | $150.93 | $150.93 | $150.93 | $140.98 | 167 |
| 2017-02-02 | $150.00 | $150.93 | $150.00 | $150.93 | $140.98 | 1,409 |
| 2017-02-01 | $151.28 | $151.28 | $151.28 | $151.28 | $141.31 | 19 |
| 2017-01-31 | $150.38 | $151.28 | $149.90 | $151.28 | $141.31 | 1,014 |
| 2017-01-30 | $147.95 | $147.95 | $147.95 | $147.95 | $138.20 | 166 |
| 2017-01-27 | $151.00 | $151.36 | $151.00 | $151.36 | $141.38 | 711 |
| 2017-01-26 | $154.29 | $154.29 | $154.29 | $154.29 | $144.12 | 11 |
| 2017-01-25 | $155.79 | $155.79 | $154.29 | $154.29 | $144.12 | 688 |
| 2017-01-24 | $151.79 | $155.90 | $151.67 | $155.90 | $145.62 | 7,517 |
| 2017-01-23 | $153.00 | $153.15 | $151.74 | $151.74 | $141.74 | 680 |
| 2017-01-20 | $149.80 | $149.80 | $149.80 | $149.80 | $139.92 | 253 |
| 2017-01-19 | $153.31 | $153.31 | $153.31 | $153.31 | $143.20 | 85 |
| 2017-01-18 | $153.95 | $153.95 | $153.31 | $153.31 | $143.20 | 702 |
| 2017-01-17 | $153.94 | $153.94 | $153.94 | $153.94 | $143.79 | 220 |
| 2017-01-13 | $149.55 | $149.55 | $149.55 | $149.55 | $139.69 | 0 |
| 2017-01-12 | $149.55 | $149.55 | $149.55 | $149.55 | $139.69 | 72 |
| 2017-01-11 | $149.55 | $149.55 | $149.55 | $149.55 | $139.69 | 626 |
| 2017-01-10 | $149.55 | $149.55 | $149.55 | $149.55 | $139.69 | 217 |
| 2017-01-09 | $150.29 | $150.29 | $150.29 | $150.29 | $140.38 | 720 |
| 2017-01-06 | $148.60 | $149.16 | $148.60 | $149.16 | $139.33 | 982 |
| 2017-01-05 | $149.49 | $149.49 | $147.97 | $147.97 | $138.21 | 1,186 |
| 2017-01-04 | $156.89 | $157.00 | $156.89 | $156.89 | $146.55 | 1,941 |
| 2017-01-03 | $154.61 | $155.55 | $153.81 | $154.04 | $143.89 | 770 |
| 2016-12-30 | $153.20 | $153.20 | $153.20 | $153.20 | $143.10 | 283 |
| 2016-12-29 | $153.17 | $153.17 | $153.17 | $153.17 | $143.07 | 109 |
| 2016-12-28 | $151.00 | $151.00 | $151.00 | $151.00 | $141.04 | 71 |
| 2016-12-27 | $151.00 | $151.00 | $151.00 | $151.00 | $141.04 | 153 |
| 2016-12-23 | $149.40 | $151.23 | $149.40 | $151.23 | $141.26 | 343 |
| 2016-12-22 | $150.23 | $150.23 | $150.23 | $150.23 | $140.33 | 831 |
| 2016-12-21 | $154.25 | $154.25 | $154.25 | $154.25 | $144.08 | 123 |
| 2016-12-20 | $155.55 | $155.55 | $153.40 | $154.25 | $144.08 | 446 |
| 2016-12-19 | $157.60 | $157.60 | $157.60 | $157.60 | $147.21 | 11 |
| 2016-12-16 | $157.60 | $157.60 | $157.60 | $157.60 | $147.21 | 250 |
| 2016-12-15 | $155.98 | $155.98 | $155.98 | $155.98 | $145.70 | 846 |
| 2016-12-14 | $154.56 | $154.56 | $154.56 | $154.56 | $144.37 | 68 |
| 2016-12-13 | $154.56 | $154.56 | $154.56 | $154.56 | $144.37 | 302 |
| 2016-12-12 | $152.36 | $152.36 | $152.36 | $152.36 | $142.31 | 211 |
| 2016-12-09 | $152.07 | $152.36 | $152.07 | $152.36 | $142.31 | 880 |
| 2016-12-08 | $149.66 | $151.06 | $149.66 | $151.06 | $141.10 | 200 |
| 2016-12-07 | $149.61 | $151.00 | $149.61 | $150.16 | $140.26 | 2,089 |
| 2016-12-06 | $148.45 | $148.45 | $148.45 | $148.45 | $138.66 | 22 |
| 2016-12-05 | $148.45 | $148.45 | $148.45 | $148.45 | $138.66 | 51 |
| 2016-12-02 | $148.45 | $148.45 | $148.45 | $148.45 | $138.66 | 138 |
| 2016-12-01 | $148.45 | $148.45 | $148.45 | $148.45 | $138.66 | 360 |
| 2016-11-30 | $155.36 | $155.36 | $155.36 | $155.36 | $145.12 | 211 |
| 2016-11-29 | $156.20 | $156.20 | $156.20 | $156.20 | $145.90 | 143 |
| 2016-11-28 | $156.20 | $156.20 | $156.20 | $156.20 | $145.90 | 1 |
| 2016-11-25 | $156.07 | $156.20 | $156.07 | $156.20 | $145.90 | 366 |
| 2016-11-23 | $156.79 | $156.79 | $156.79 | $156.79 | $146.45 | 21 |
| 2016-11-22 | $156.79 | $156.79 | $156.79 | $156.79 | $146.45 | 2 |
| 2016-11-21 | $156.79 | $156.82 | $156.79 | $156.79 | $146.45 | 503 |
| 2016-11-18 | $154.91 | $155.88 | $154.84 | $155.45 | $145.20 | 1,932 |
| 2016-11-17 | $150.91 | $150.91 | $150.91 | $150.91 | $140.96 | 172 |
| 2016-11-16 | $150.91 | $150.91 | $150.91 | $150.91 | $140.96 | 1 |
| 2016-11-15 | $150.91 | $150.91 | $150.91 | $150.91 | $140.96 | 341 |
| 2016-11-14 | $150.91 | $150.91 | $150.91 | $150.91 | $140.96 | 95 |
| 2016-11-11 | $150.91 | $150.91 | $150.91 | $150.91 | $140.96 | 512 |
| 2016-11-10 | $153.55 | $153.80 | $153.55 | $153.80 | $143.66 | 974 |
| 2016-11-09 | $153.80 | $154.44 | $152.42 | $153.13 | $143.03 | 2,605 |
| 2016-11-08 | $169.52 | $169.52 | $169.52 | $169.52 | $158.34 | 25 |
| 2016-11-07 | $169.52 | $169.52 | $169.52 | $169.52 | $158.34 | 40 |
| 2016-11-04 | $169.52 | $169.52 | $169.52 | $169.52 | $158.34 | 36 |
| 2016-11-03 | $169.88 | $169.88 | $169.88 | $169.88 | $158.34 | 2 |
| 2016-11-02 | $169.88 | $169.88 | $169.88 | $169.88 | $158.34 | 1 |
| 2016-11-01 | $169.88 | $169.88 | $169.88 | $169.88 | $158.34 | 90 |
| 2016-10-31 | $169.88 | $169.88 | $169.88 | $169.88 | $158.34 | 517 |
| 2016-10-28 | $171.00 | $171.00 | $171.00 | $171.00 | $159.39 | 7 |
| 2016-10-27 | $171.00 | $171.00 | $171.00 | $171.00 | $159.39 | 3 |
| 2016-10-26 | $171.00 | $171.00 | $171.00 | $171.00 | $159.39 | 72 |
| 2016-10-25 | $171.00 | $171.00 | $171.00 | $171.00 | $159.39 | 41 |
| 2016-10-24 | $172.25 | $172.25 | $171.00 | $171.00 | $159.39 | 395 |
| 2016-10-21 | $175.50 | $175.50 | $175.50 | $175.50 | $163.58 | 3 |
| 2016-10-20 | $175.50 | $175.50 | $175.50 | $175.50 | $163.58 | 56 |
| 2016-10-19 | $175.50 | $175.50 | $175.50 | $175.50 | $163.58 | 102 |
| 2016-10-18 | $175.50 | $175.50 | $175.50 | $175.50 | $163.58 | 0 |
| 2016-10-17 | $171.00 | $175.50 | $171.00 | $175.50 | $163.58 | 475 |
| 2016-10-14 | $169.87 | $169.87 | $169.87 | $169.87 | $158.34 | 169 |
| 2016-10-13 | $172.23 | $172.23 | $172.23 | $172.23 | $160.53 | 2 |
| 2016-10-12 | $172.23 | $172.23 | $172.23 | $172.23 | $160.53 | 0 |
| 2016-10-11 | $172.23 | $172.23 | $172.23 | $172.23 | $160.53 | 45 |
| 2016-10-10 | $172.23 | $172.23 | $172.23 | $172.23 | $160.53 | 1 |
| 2016-10-07 | $172.23 | $172.23 | $172.23 | $172.23 | $160.53 | 89 |
| 2016-10-06 | $169.30 | $172.23 | $169.30 | $172.23 | $160.53 | 358 |
| 2016-10-05 | $169.19 | $169.19 | $169.19 | $169.19 | $157.70 | 300 |
| 2016-10-04 | $166.73 | $166.73 | $166.73 | $166.73 | $155.41 | 1 |
| 2016-10-03 | $166.73 | $166.73 | $166.73 | $166.73 | $155.41 | 1 |
| 2016-09-30 | $166.73 | $166.73 | $166.73 | $166.73 | $155.41 | 287 |
| 2016-09-29 | $164.42 | $164.42 | $164.42 | $164.42 | $153.26 | 450 |
| 2016-09-28 | $165.00 | $165.00 | $165.00 | $165.00 | $153.80 | 0 |
| 2016-09-27 | $165.00 | $165.00 | $165.00 | $165.00 | $153.80 | 0 |
| 2016-09-26 | $165.00 | $165.00 | $165.00 | $165.00 | $153.80 | 14 |
| 2016-09-23 | $165.00 | $165.00 | $165.00 | $165.00 | $153.80 | 17 |
| 2016-09-22 | $165.00 | $165.00 | $165.00 | $165.00 | $153.80 | 8 |
| 2016-09-21 | $165.00 | $165.00 | $165.00 | $165.00 | $153.80 | 84 |
| 2016-09-20 | $165.00 | $165.00 | $165.00 | $165.00 | $153.80 | 100 |
| 2016-09-19 | $165.09 | $165.09 | $165.09 | $165.09 | $153.88 | 0 |
| 2016-09-16 | $165.09 | $165.09 | $165.09 | $165.09 | $153.88 | 209 |
| 2016-09-15 | $165.14 | $166.88 | $165.14 | $166.88 | $155.55 | 2,050 |
| 2016-09-14 | $162.14 | $163.87 | $161.45 | $163.87 | $152.74 | 855 |
| 2016-09-13 | $167.00 | $167.00 | $167.00 | $167.00 | $155.66 | 0 |
| 2016-09-12 | $167.00 | $167.00 | $167.00 | $167.00 | $155.66 | 1 |
| 2016-09-09 | $166.34 | $167.00 | $166.34 | $167.00 | $155.66 | 245 |
| 2016-09-08 | $164.98 | $164.98 | $164.98 | $164.98 | $153.78 | 270 |
| 2016-09-07 | $167.21 | $167.21 | $167.21 | $167.21 | $155.86 | 0 |
| 2016-09-06 | $167.21 | $167.21 | $167.21 | $167.21 | $155.86 | 482 |
| 2016-09-02 | $167.21 | $167.24 | $167.21 | $167.21 | $155.86 | 2,017 |
| 2016-09-01 | $166.55 | $166.55 | $166.55 | $166.55 | $155.24 | 10 |
| 2016-08-31 | $166.55 | $166.55 | $166.55 | $166.55 | $155.24 | 259 |
| 2016-08-30 | $166.77 | $166.77 | $166.77 | $166.77 | $155.44 | 100 |
| 2016-08-29 | $166.42 | $166.42 | $166.42 | $166.42 | $155.12 | 0 |
| 2016-08-26 | $166.42 | $166.42 | $166.42 | $166.42 | $155.12 | 21 |
| 2016-08-25 | $166.42 | $166.42 | $166.42 | $166.42 | $155.12 | 12 |
| 2016-08-24 | $166.42 | $166.42 | $166.42 | $166.42 | $155.12 | 33 |
| 2016-08-23 | $166.42 | $166.42 | $166.42 | $166.42 | $155.12 | 121 |
| 2016-08-22 | $168.47 | $169.07 | $167.49 | $167.49 | $156.12 | 1,320 |
| 2016-08-19 | $165.49 | $165.49 | $165.49 | $165.49 | $154.25 | 26 |
| 2016-08-18 | $165.49 | $165.49 | $165.49 | $165.49 | $154.25 | 27 |
| 2016-08-17 | $165.46 | $165.49 | $165.46 | $165.49 | $154.25 | 304 |
| 2016-08-16 | $166.30 | $166.30 | $166.30 | $166.30 | $155.01 | 136 |
| 2016-08-15 | $166.30 | $166.30 | $166.30 | $166.30 | $155.01 | 105 |
| 2016-08-12 | $171.00 | $171.00 | $166.20 | $166.30 | $155.01 | 1,401 |
| 2016-08-11 | $168.00 | $168.24 | $167.10 | $168.24 | $156.82 | 1,001 |
| 2016-08-10 | $164.54 | $164.54 | $164.54 | $164.54 | $153.37 | 125 |
| 2016-08-09 | $166.33 | $166.33 | $164.54 | $164.54 | $153.37 | 2,001 |
| 2016-08-08 | $166.53 | $166.53 | $166.53 | $166.53 | $155.22 | 191 |
| 2016-08-05 | $166.89 | $166.89 | $166.89 | $166.89 | $155.22 | 100 |
| 2016-08-04 | $167.21 | $167.21 | $167.21 | $167.21 | $155.52 | 108 |
| 2016-08-03 | $165.87 | $165.87 | $165.87 | $165.87 | $154.27 | 0 |
| 2016-08-02 | $165.87 | $165.87 | $165.87 | $165.87 | $154.27 | 0 |
| 2016-08-01 | $165.87 | $165.87 | $165.87 | $165.87 | $154.27 | 1 |
| 2016-07-29 | $165.87 | $165.87 | $165.87 | $165.87 | $154.27 | 170 |
| 2016-07-28 | $165.87 | $165.87 | $165.87 | $165.87 | $154.27 | 71 |
| 2016-07-27 | $165.87 | $165.87 | $165.87 | $165.87 | $154.27 | 0 |
| 2016-07-26 | $165.87 | $165.87 | $165.87 | $165.87 | $154.27 | 58 |
| 2016-07-25 | $165.87 | $165.87 | $165.87 | $165.87 | $154.27 | 32 |
| 2016-07-22 | $165.87 | $165.87 | $165.87 | $165.87 | $154.27 | 56 |
| 2016-07-21 | $165.87 | $165.87 | $165.87 | $165.87 | $154.27 | 91 |
| 2016-07-20 | $164.93 | $165.87 | $164.93 | $165.87 | $154.27 | 681 |
| 2016-07-19 | $164.13 | $164.90 | $164.13 | $164.90 | $153.37 | 308 |
| 2016-07-18 | $163.01 | $163.01 | $163.01 | $163.01 | $151.61 | 225 |
| 2016-07-15 | $163.93 | $163.93 | $163.93 | $163.93 | $152.47 | 113 |
| 2016-07-14 | $163.93 | $163.93 | $163.93 | $163.93 | $152.47 | 377 |
| 2016-07-13 | $166.23 | $166.23 | $165.00 | $165.00 | $153.46 | 438 |
| 2016-07-12 | $164.61 | $164.61 | $164.61 | $164.61 | $153.10 | 235 |
| 2016-07-11 | $166.78 | $166.78 | $166.78 | $166.78 | $155.12 | 303 |
| 2016-07-08 | $166.98 | $166.98 | $166.98 | $166.98 | $155.31 | 105 |
| 2016-07-07 | $165.80 | $165.80 | $165.80 | $165.80 | $154.20 | 45 |
| 2016-07-06 | $169.00 | $169.00 | $165.80 | $165.80 | $154.20 | 1,178 |
| 2016-07-05 | $166.55 | $167.23 | $166.55 | $167.23 | $155.54 | 353 |
| 2016-07-01 | $166.36 | $166.36 | $166.36 | $166.36 | $154.73 | 222 |
| 2016-06-30 | $163.56 | $166.00 | $163.56 | $166.00 | $154.39 | 3,225 |
| 2016-06-29 | $159.94 | $159.94 | $159.40 | $159.40 | $148.25 | 1,284 |
| 2016-06-28 | $157.03 | $157.24 | $157.03 | $157.24 | $146.25 | 576 |
| 2016-06-27 | $153.91 | $153.91 | $153.91 | $153.91 | $143.15 | 105 |
| 2016-06-24 | $152.83 | $154.25 | $152.83 | $153.91 | $143.15 | 684 |
| 2016-06-23 | $155.98 | $155.98 | $155.98 | $155.98 | $145.07 | 147 |
| 2016-06-22 | $155.98 | $155.98 | $155.98 | $155.98 | $145.07 | 5 |
| 2016-06-21 | $155.98 | $155.98 | $155.98 | $155.98 | $145.07 | 574 |
| 2016-06-20 | $155.15 | $155.15 | $155.15 | $155.15 | $144.30 | 142 |
| 2016-06-17 | $155.15 | $155.15 | $155.15 | $155.15 | $144.30 | 41 |
| 2016-06-16 | $157.11 | $157.11 | $155.15 | $155.15 | $144.30 | 207 |
| 2016-06-15 | $157.91 | $157.91 | $157.91 | $157.91 | $146.87 | 110 |
| 2016-06-14 | $156.26 | $157.33 | $156.26 | $157.33 | $146.33 | 813 |
| 2016-06-13 | $156.00 | $156.00 | $156.00 | $156.00 | $145.09 | 0 |
| 2016-06-10 | $156.00 | $156.00 | $156.00 | $156.00 | $145.09 | 105 |
| 2016-06-09 | $155.59 | $155.59 | $155.59 | $155.59 | $144.71 | 21 |
| 2016-06-08 | $155.60 | $155.60 | $155.59 | $155.59 | $144.71 | 350 |
| 2016-06-07 | $154.00 | $154.00 | $151.60 | $153.00 | $142.30 | 703 |
| 2016-06-06 | $154.30 | $154.30 | $154.30 | $154.30 | $143.51 | 244 |
| 2016-06-03 | $153.34 | $153.77 | $153.34 | $153.77 | $143.02 | 440 |
| 2016-06-02 | $153.81 | $154.26 | $153.80 | $154.26 | $143.47 | 1,445 |
| 2016-06-01 | $155.94 | $156.00 | $155.94 | $156.00 | $145.09 | 396 |
| 2016-05-31 | $160.19 | $160.19 | $154.70 | $154.70 | $143.88 | 596 |
| 2016-05-27 | $159.73 | $159.73 | $159.73 | $159.73 | $148.56 | 281 |
| 2016-05-26 | $159.73 | $159.73 | $159.73 | $159.73 | $148.56 | 1,597,043 |
| 2016-05-25 | $157.70 | $157.70 | $157.70 | $157.70 | $146.68 | 21 |
| 2016-05-24 | $157.00 | $157.70 | $157.00 | $157.70 | $146.68 | 370 |
| 2016-05-23 | $156.06 | $156.06 | $156.06 | $156.06 | $145.15 | 174 |
| 2016-05-20 | $155.50 | $155.50 | $155.50 | $155.50 | $144.63 | 15 |
| 2016-05-19 | $155.50 | $155.50 | $155.50 | $155.50 | $144.63 | 14 |
| 2016-05-18 | $159.74 | $159.74 | $159.74 | $159.74 | $148.57 | 100 |
| 2016-05-17 | $161.75 | $161.75 | $159.74 | $159.74 | $148.57 | 579 |
| 2016-05-16 | $161.22 | $161.22 | $161.22 | $161.22 | $149.95 | 121 |
| 2016-05-13 | $162.68 | $162.68 | $161.22 | $161.22 | $149.95 | 857 |
| 2016-05-12 | $161.67 | $161.67 | $161.67 | $161.67 | $150.37 | 85 |
| 2016-05-11 | $161.67 | $161.67 | $161.67 | $161.67 | $150.37 | 82 |
| 2016-05-10 | $161.67 | $161.67 | $161.67 | $161.67 | $150.37 | 115 |
| 2016-05-09 | $161.64 | $161.64 | $161.64 | $161.64 | $150.34 | 276 |
| 2016-05-06 | $156.64 | $156.64 | $156.64 | $156.64 | $145.69 | 30 |
| 2016-05-05 | $157.00 | $157.00 | $157.00 | $157.00 | $145.69 | 0 |
| 2016-05-04 | $157.00 | $157.00 | $157.00 | $157.00 | $145.69 | 0 |
| 2016-05-03 | $157.00 | $157.00 | $157.00 | $157.00 | $145.69 | 169 |
| 2016-05-02 | $157.00 | $157.00 | $157.00 | $157.00 | $145.69 | 0 |
| 2016-04-29 | $157.00 | $157.00 | $157.00 | $157.00 | $145.69 | 210 |
| 2016-04-28 | $157.52 | $157.52 | $157.52 | $157.52 | $146.17 | 0 |
| 2016-04-27 | $157.52 | $157.52 | $157.52 | $157.52 | $146.17 | 156 |
| 2016-04-26 | $157.52 | $157.52 | $157.52 | $157.52 | $146.17 | 1 |
| 2016-04-25 | $157.52 | $157.52 | $157.52 | $157.52 | $146.17 | 17 |
| 2016-04-22 | $157.52 | $157.52 | $157.52 | $157.52 | $146.17 | 865 |
| 2016-04-21 | $157.52 | $157.52 | $157.52 | $157.52 | $146.17 | 46 |
| 2016-04-20 | $157.52 | $157.52 | $157.52 | $157.52 | $146.17 | 109 |
| 2016-04-19 | $157.52 | $157.52 | $157.52 | $157.52 | $146.17 | 61 |
| 2016-04-18 | $157.52 | $157.52 | $157.52 | $157.52 | $146.17 | 136 |
| 2016-04-15 | $156.20 | $157.52 | $156.20 | $157.52 | $146.17 | 561 |
| 2016-04-14 | $158.00 | $158.00 | $157.15 | $157.19 | $145.86 | 627 |
| 2016-04-13 | $157.60 | $157.60 | $156.10 | $156.21 | $144.96 | 837 |
| 2016-04-12 | $158.33 | $158.33 | $158.33 | $158.33 | $146.92 | 125 |
| 2016-04-11 | $159.28 | $159.28 | $159.28 | $159.28 | $147.80 | 81 |
| 2016-04-08 | $158.48 | $159.28 | $158.48 | $159.28 | $147.80 | 707 |
| 2016-04-07 | $157.04 | $157.04 | $157.04 | $157.04 | $145.73 | 294 |
| 2016-04-06 | $156.82 | $160.05 | $156.82 | $160.05 | $148.52 | 487 |
| 2016-04-05 | $147.00 | $147.00 | $147.00 | $147.00 | $136.41 | 13 |
| 2016-04-04 | $147.00 | $147.00 | $147.00 | $147.00 | $136.41 | 177 |
| 2016-04-01 | $151.58 | $151.58 | $151.58 | $151.58 | $140.66 | 301 |
| 2016-03-31 | $151.63 | $151.63 | $151.59 | $151.59 | $140.66 | 200 |
| 2016-03-30 | $151.69 | $151.69 | $151.69 | $151.69 | $140.76 | 101 |
| 2016-03-29 | $150.75 | $150.75 | $150.75 | $150.75 | $139.89 | 48 |
| 2016-03-28 | $150.75 | $150.75 | $150.75 | $150.75 | $139.89 | 807 |
| 2016-03-24 | $149.49 | $149.49 | $149.42 | $149.42 | $138.66 | 205 |
| 2016-03-23 | $149.24 | $149.24 | $149.24 | $149.24 | $138.49 | 66 |
| 2016-03-22 | $149.24 | $149.24 | $149.24 | $149.24 | $138.49 | 423 |
| 2016-03-21 | $148.57 | $148.57 | $148.57 | $148.57 | $137.87 | 183 |
| 2016-03-18 | $145.74 | $145.74 | $145.74 | $145.74 | $135.24 | 244 |
| 2016-03-17 | $145.74 | $145.74 | $145.74 | $145.74 | $135.24 | 99 |
| 2016-03-16 | $144.78 | $145.74 | $144.78 | $145.74 | $135.24 | 342 |
| 2016-03-15 | $144.80 | $144.80 | $144.80 | $144.80 | $134.37 | 264 |
| 2016-03-14 | $142.00 | $142.00 | $142.00 | $142.00 | $131.77 | 230 |
| 2016-03-11 | $141.99 | $142.00 | $141.76 | $142.00 | $131.77 | 596 |
| 2016-03-10 | $140.30 | $140.30 | $140.30 | $140.30 | $130.19 | 230 |
| 2016-03-09 | $140.63 | $140.63 | $140.30 | $140.30 | $130.19 | 792 |
| 2016-03-08 | $140.72 | $140.72 | $140.15 | $140.15 | $130.05 | 494 |
| 2016-03-07 | $143.57 | $143.57 | $140.00 | $140.00 | $129.91 | 1,252 |
| 2016-03-04 | $145.00 | $145.00 | $145.00 | $145.00 | $134.55 | 219 |
| 2016-03-03 | $150.00 | $150.00 | $150.00 | $150.00 | $139.19 | 351 |
| 2016-03-02 | $144.43 | $144.43 | $143.97 | $144.07 | $133.69 | 665 |
| 2016-03-01 | $145.16 | $145.44 | $144.36 | $144.36 | $133.96 | 900 |
| 2016-02-29 | $142.82 | $142.82 | $142.82 | $142.82 | $132.53 | 433 |
| 2016-02-26 | $143.58 | $143.58 | $143.31 | $143.31 | $132.98 | 3,371 |
| 2016-02-25 | $139.10 | $139.10 | $139.10 | $139.10 | $129.08 | 76 |
| 2016-02-24 | $138.49 | $139.10 | $138.49 | $139.10 | $129.08 | 355 |
| 2016-02-23 | $139.96 | $139.96 | $139.96 | $139.96 | $129.88 | 141 |
| 2016-02-22 | $141.98 | $141.98 | $140.59 | $141.76 | $131.55 | 1,921 |
| 2016-02-19 | $141.65 | $141.65 | $141.65 | $141.65 | $131.44 | 23 |
| 2016-02-18 | $141.65 | $141.65 | $141.65 | $141.65 | $131.44 | 2 |
| 2016-02-17 | $141.42 | $141.65 | $141.42 | $141.65 | $131.44 | 776 |
| 2016-02-16 | $136.90 | $136.90 | $136.90 | $136.90 | $127.04 | 25 |
| 2016-02-12 | $136.90 | $136.90 | $136.90 | $136.90 | $127.04 | 1,035 |
| 2016-02-11 | $140.00 | $140.00 | $140.00 | $140.00 | $129.91 | 107 |
| 2016-02-10 | $140.00 | $140.00 | $140.00 | $140.00 | $129.91 | 195 |
| 2016-02-09 | $138.00 | $138.00 | $138.00 | $138.00 | $128.06 | 237 |
| 2016-02-08 | $136.27 | $136.27 | $134.76 | $134.76 | $125.05 | 996 |
| 2016-02-05 | $144.27 | $144.27 | $141.27 | $141.27 | $131.09 | 753 |
| 2016-02-04 | $151.00 | $151.00 | $146.36 | $147.55 | $136.65 | 700 |
| 2016-02-03 | $150.95 | $151.00 | $150.95 | $151.00 | $139.84 | 396 |
| 2016-02-02 | $153.95 | $153.95 | $153.95 | $153.95 | $142.58 | 414 |
| 2016-02-01 | $153.81 | $156.00 | $153.81 | $155.86 | $144.34 | 648 |
| 2016-01-29 | $150.81 | $150.81 | $150.81 | $150.81 | $139.67 | 54 |
| 2016-01-28 | $149.19 | $150.81 | $149.19 | $150.81 | $139.67 | 402 |
| 2016-01-27 | $150.04 | $150.04 | $146.00 | $146.24 | $135.44 | 487 |
| 2016-01-26 | $150.00 | $150.17 | $149.00 | $150.17 | $139.07 | 493 |
| 2016-01-25 | $150.75 | $150.75 | $148.99 | $149.98 | $138.90 | 1,348 |
| 2016-01-22 | $148.90 | $148.90 | $148.87 | $148.88 | $137.88 | 3,491 |
| 2016-01-21 | $145.33 | $146.52 | $143.86 | $143.86 | $133.23 | 1,000 |
| 2016-01-20 | $145.10 | $145.82 | $145.09 | $145.82 | $135.05 | 2,206 |
| 2016-01-19 | $143.47 | $144.15 | $143.47 | $144.15 | $133.50 | 403 |
| 2016-01-15 | $142.61 | $142.61 | $142.53 | $142.53 | $132.00 | 1,446 |
| 2016-01-14 | $141.92 | $144.12 | $141.92 | $143.17 | $132.59 | 818 |
| 2016-01-13 | $146.38 | $146.58 | $146.38 | $146.58 | $135.75 | 401 |
| 2016-01-12 | $146.87 | $146.87 | $146.87 | $146.87 | $136.02 | 134 |
| 2016-01-11 | $148.91 | $148.91 | $148.91 | $148.91 | $137.90 | 17 |
| 2016-01-08 | $148.91 | $148.91 | $148.91 | $148.91 | $137.90 | 200 |
| 2016-01-07 | $152.98 | $153.99 | $148.68 | $149.71 | $138.65 | 2,258 |
| 2016-01-06 | $142.88 | $142.90 | $142.88 | $142.90 | $132.34 | 1,196 |
| 2016-01-05 | $140.72 | $140.72 | $140.72 | $140.72 | $130.32 | 2 |
| 2016-01-04 | $142.25 | $142.25 | $142.25 | $142.25 | $131.74 | 335 |
| 2015-12-31 | $144.17 | $144.17 | $144.17 | $144.17 | $133.52 | 50 |
| 2015-12-30 | $144.17 | $144.17 | $144.17 | $144.17 | $133.52 | 0 |
| 2015-12-29 | $144.17 | $144.17 | $144.17 | $144.17 | $133.52 | 102 |
| 2015-12-28 | $140.99 | $140.99 | $140.99 | $140.99 | $130.57 | 1 |
| 2015-12-24 | $140.99 | $140.99 | $140.99 | $140.99 | $130.57 | 0 |
| 2015-12-23 | $140.99 | $140.99 | $140.99 | $140.99 | $130.57 | 14 |
| 2015-12-22 | $140.99 | $140.99 | $140.99 | $140.99 | $130.57 | 139 |
| 2015-12-21 | $142.25 | $142.25 | $142.25 | $142.25 | $131.74 | 40 |
| 2015-12-18 | $142.25 | $142.25 | $142.25 | $142.25 | $131.74 | 45 |
| 2015-12-17 | $142.70 | $142.70 | $142.25 | $142.25 | $131.74 | 221 |
| 2015-12-16 | $142.25 | $142.25 | $142.25 | $142.25 | $131.74 | 142 |
| 2015-12-15 | $137.35 | $138.73 | $137.35 | $138.20 | $127.99 | 2,351 |
| 2015-12-14 | $141.14 | $141.14 | $141.14 | $141.14 | $130.71 | 39 |
| 2015-12-11 | $141.14 | $141.14 | $141.14 | $141.14 | $130.71 | 19 |
| 2015-12-10 | $141.14 | $141.14 | $141.14 | $141.14 | $130.71 | 69 |
| 2015-12-09 | $141.14 | $141.14 | $141.14 | $141.14 | $130.71 | 45 |
| 2015-12-08 | $141.14 | $141.14 | $141.14 | $141.14 | $130.71 | 111 |
| 2015-12-07 | $141.14 | $141.14 | $141.14 | $141.14 | $130.71 | 5 |
| 2015-12-04 | $141.14 | $141.14 | $141.14 | $141.14 | $130.71 | 0 |
| 2015-12-03 | $141.31 | $141.69 | $141.14 | $141.14 | $130.71 | 613 |
| 2015-12-02 | $144.40 | $144.40 | $143.00 | $143.00 | $132.43 | 215 |
| 2015-12-01 | $142.62 | $142.62 | $142.62 | $142.62 | $132.08 | 145 |
| 2015-11-30 | $143.36 | $143.36 | $142.62 | $142.62 | $132.08 | 614 |
| 2015-11-27 | $144.36 | $144.36 | $144.36 | $144.36 | $133.69 | 17 |
| 2015-11-25 | $144.36 | $144.36 | $144.36 | $144.36 | $133.69 | 135 |
| 2015-11-24 | $143.50 | $143.50 | $140.87 | $142.50 | $131.97 | 3,805 |
| 2015-11-23 | $140.21 | $142.50 | $140.21 | $142.50 | $131.97 | 2,350 |
| 2015-11-20 | $139.41 | $139.41 | $139.21 | $139.21 | $128.92 | 371 |
| 2015-11-19 | $137.79 | $137.79 | $137.79 | $137.79 | $127.61 | 647 |
| 2015-11-18 | $136.00 | $139.00 | $136.00 | $138.99 | $128.72 | 594 |
| 2015-11-17 | $137.41 | $137.90 | $137.00 | $137.75 | $127.57 | 688 |
| 2015-11-16 | $134.80 | $134.82 | $134.80 | $134.82 | $124.86 | 427 |
| 2015-11-13 | $132.33 | $132.35 | $132.33 | $132.35 | $122.57 | 200 |
| 2015-11-12 | $135.21 | $135.21 | $135.21 | $135.21 | $125.22 | 117 |
| 2015-11-11 | $135.22 | $135.22 | $135.21 | $135.21 | $125.22 | 1,245 |
| 2015-11-10 | $132.19 | $132.19 | $132.19 | $132.19 | $122.42 | 15 |
| 2015-11-09 | $132.19 | $132.19 | $132.19 | $132.19 | $122.42 | 0 |
| 2015-11-06 | $132.09 | $132.19 | $132.09 | $132.19 | $122.42 | 350 |
| 2015-11-05 | $133.24 | $133.33 | $133.24 | $133.33 | $123.48 | 704 |
| 2015-11-04 | $134.77 | $134.77 | $134.77 | $134.77 | $124.55 | 37 |
| 2015-11-03 | $133.86 | $134.77 | $133.86 | $134.77 | $124.55 | 385 |
| 2015-11-02 | $135.12 | $135.12 | $135.12 | $135.12 | $124.87 | 89 |
| 2015-10-30 | $135.12 | $135.12 | $135.12 | $135.12 | $124.87 | 100 |
| 2015-10-29 | $135.67 | $135.67 | $135.67 | $135.67 | $125.38 | 1 |
| 2015-10-28 | $135.67 | $135.67 | $135.67 | $135.67 | $125.38 | 118 |
| 2015-10-27 | $135.67 | $135.67 | $135.67 | $135.67 | $125.38 | 5 |
| 2015-10-26 | $135.67 | $135.67 | $135.67 | $135.67 | $125.38 | 205 |
| 2015-10-23 | $135.28 | $135.28 | $135.28 | $135.28 | $125.02 | 30 |
| 2015-10-22 | $135.28 | $135.28 | $135.28 | $135.28 | $125.02 | 0 |
| 2015-10-21 | $135.28 | $135.28 | $135.28 | $135.28 | $125.02 | 0 |
| 2015-10-20 | $135.28 | $135.28 | $135.28 | $135.28 | $125.02 | 50 |
| 2015-10-19 | $135.28 | $135.28 | $135.28 | $135.28 | $125.02 | 171 |
| 2015-10-16 | $135.03 | $135.24 | $135.03 | $135.24 | $124.98 | 524 |
| 2015-10-15 | $136.00 | $136.00 | $136.00 | $136.00 | $125.69 | 0 |
| 2015-10-14 | $136.00 | $136.00 | $136.00 | $136.00 | $125.69 | 0 |
| 2015-10-13 | $140.00 | $140.00 | $136.00 | $136.00 | $125.69 | 451 |
| 2015-10-12 | $137.88 | $137.88 | $137.50 | $137.50 | $127.07 | 233 |
| 2015-10-09 | $136.78 | $136.81 | $136.78 | $136.79 | $126.42 | 482 |
| 2015-10-08 | $136.69 | $136.69 | $136.69 | $136.69 | $126.33 | 100 |
| 2015-10-07 | $134.24 | $135.27 | $133.07 | $134.17 | $124.00 | 2,680 |
| 2015-10-06 | $131.90 | $131.90 | $131.90 | $131.90 | $121.90 | 20 |
| 2015-10-05 | $131.19 | $131.90 | $131.19 | $131.90 | $121.90 | 200 |
| 2015-10-02 | $126.36 | $126.36 | $126.36 | $126.36 | $116.78 | 0 |
| 2015-10-01 | $126.36 | $126.36 | $126.36 | $126.36 | $116.78 | 0 |
| 2015-09-30 | $126.36 | $126.36 | $126.36 | $126.36 | $116.78 | 0 |
| 2015-09-29 | $126.36 | $126.36 | $126.36 | $126.36 | $116.78 | 25 |
| 2015-09-28 | $126.36 | $126.36 | $126.32 | $126.36 | $116.78 | 489 |
| 2015-09-25 | $127.85 | $127.85 | $127.85 | $127.85 | $118.16 | 0 |
| 2015-09-24 | $127.85 | $127.85 | $127.85 | $127.85 | $118.16 | 101 |
| 2015-09-23 | $126.50 | $127.85 | $126.50 | $127.85 | $118.16 | 214 |
| 2015-09-22 | $127.25 | $127.25 | $127.25 | $127.25 | $117.60 | 100 |
| 2015-09-21 | $129.13 | $129.13 | $128.93 | $128.93 | $119.15 | 308 |
| 2015-09-18 | $129.50 | $129.50 | $127.93 | $127.93 | $118.23 | 400 |
| 2015-09-17 | $131.45 | $131.45 | $131.45 | $131.45 | $121.48 | 106 |
| 2015-09-16 | $130.08 | $130.08 | $130.08 | $130.08 | $120.22 | 106 |
| 2015-09-15 | $126.71 | $126.71 | $126.71 | $126.71 | $117.10 | 0 |
| 2015-09-14 | $126.71 | $126.71 | $126.71 | $126.71 | $117.10 | 25 |
| 2015-09-11 | $126.71 | $126.71 | $126.71 | $126.71 | $117.10 | 200 |
| 2015-09-10 | $128.00 | $128.00 | $128.00 | $128.00 | $118.29 | 15 |
| 2015-09-09 | $128.00 | $128.00 | $128.00 | $128.00 | $118.29 | 101 |
| 2015-09-08 | $127.88 | $127.88 | $127.88 | $127.88 | $118.18 | 250 |
| 2015-09-04 | $128.04 | $128.04 | $128.04 | $128.04 | $118.33 | 100 |
| 2015-09-03 | $130.06 | $130.06 | $130.06 | $130.06 | $120.20 | 150 |
| 2015-09-02 | $128.05 | $128.05 | $128.05 | $128.05 | $118.34 | 11 |
| 2015-09-01 | $128.28 | $128.28 | $127.87 | $128.05 | $118.34 | 513 |
| 2015-08-31 | $126.91 | $126.91 | $126.91 | $126.91 | $117.28 | 1 |
| 2015-08-28 | $126.91 | $126.91 | $126.91 | $126.91 | $117.28 | 0 |
| 2015-08-27 | $127.00 | $127.00 | $126.80 | $126.91 | $117.28 | 1,445 |
| 2015-08-26 | $121.50 | $125.00 | $120.74 | $124.78 | $115.32 | 951 |
| 2015-08-25 | $122.00 | $122.44 | $119.94 | $119.94 | $110.85 | 1,100 |
| 2015-08-24 | $117.23 | $121.73 | $117.23 | $120.75 | $111.59 | 1,812 |
| 2015-08-21 | $126.24 | $126.24 | $123.64 | $123.64 | $114.27 | 830 |
| 2015-08-20 | $128.65 | $129.61 | $128.65 | $129.61 | $119.78 | 911 |
| 2015-08-19 | $129.61 | $129.61 | $129.61 | $129.61 | $119.78 | 0 |
| 2015-08-18 | $129.84 | $129.84 | $129.61 | $129.61 | $119.78 | 250 |
| 2015-08-17 | $128.03 | $128.03 | $128.03 | $128.03 | $118.32 | 0 |
| 2015-08-14 | $128.03 | $128.03 | $128.03 | $128.03 | $118.32 | 101 |
| 2015-08-13 | $124.95 | $124.95 | $124.95 | $124.95 | $115.48 | 0 |
| 2015-08-12 | $124.95 | $124.95 | $124.95 | $124.95 | $115.48 | 1 |
| 2015-08-11 | $123.87 | $124.95 | $123.87 | $124.95 | $115.48 | 2,175 |
| 2015-08-10 | $123.98 | $123.98 | $123.98 | $123.98 | $114.58 | 115 |
| 2015-08-07 | $122.79 | $123.05 | $122.79 | $123.05 | $113.72 | 312 |
| 2015-08-06 | $124.00 | $124.00 | $123.99 | $123.99 | $114.33 | 301 |
| 2015-08-05 | $120.78 | $120.78 | $120.78 | $120.78 | $111.37 | 2 |
| 2015-08-04 | $120.91 | $120.91 | $120.91 | $120.91 | $111.49 | 0 |
| 2015-08-03 | $121.14 | $121.14 | $120.78 | $120.78 | $111.37 | 497 |
| 2015-07-31 | $119.45 | $119.88 | $119.45 | $119.82 | $110.48 | 1,140 |
| 2015-07-30 | $118.52 | $118.52 | $118.52 | $118.52 | $109.28 | 121 |
| 2015-07-29 | $118.73 | $118.73 | $118.52 | $118.52 | $109.28 | 300 |
| 2015-07-28 | $118.05 | $118.05 | $118.05 | $118.05 | $108.85 | 200 |
| 2015-07-27 | $116.52 | $116.52 | $116.52 | $116.52 | $107.44 | 3 |
| 2015-07-24 | $116.55 | $116.55 | $116.49 | $116.52 | $107.44 | 896 |
| 2015-07-23 | $119.13 | $119.13 | $118.49 | $119.13 | $109.85 | 900 |
| 2015-07-22 | $117.57 | $117.57 | $117.57 | $117.57 | $108.41 | 0 |