Supermarket Income REIT plc (SUPIF) Exchange: PINK

Data as of July 1, 2022

$1.65 ($0.00) 0.00%

Supermarket Income REIT plc - Daily Information
Click for more stock information on Supermarket Income REIT plc.
Daily Information Data
Date July 1, 2022
Open $1.65
Previous Close $1.65
High $1.65
Low $1.65
Adjusted Open $1.65
Previous Adjusted Close $1.65
Adjusted High $1.65
Adjusted Low $1.65

Key People Supermarket Income REIT plc

Employee Position
Cathryn Vanderspar Non-Executive Director
Andrew Nicholas Hewson Chairman
Vincent John Prior Senior Independent Non-Executive Director
Jonathan Martin Austen Independent Non-Executive Director
Historical Stock Data for Supermarket Income REIT plc (SUPIF)
Date Open High Low Close Adj.Close Volume
2022-05-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-12 $1.65 $1.65 $1.65 $1.65 $1.65 6,053
2022-05-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 3,680
2022-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-04 $1.65 $1.65 $1.65 $1.65 $1.65 3,027
2022-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-01 $1.65 $1.65 $1.65 $1.65 $1.65 25,636

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.