Sulzer AG (SUZRY) Exchange: OTCGREY
Data as of May 2, 2025
$11.58 ($0.00) 0.00%
Sulzer AG - Daily Information
Click for more stock information on Sulzer AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.58 |
| Previous Close | $11.58 |
| High | $11.58 |
| Low | $11.58 |
| Adjusted Open | $11.58 |
| Previous Adjusted Close | $11.58 |
| Adjusted High | $11.58 |
| Adjusted Low | $11.58 |
Invest in Sulzer AG (SUZRY)
Historical Stock Data for Sulzer AG (SUZRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-05-01 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-30 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-29 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-25 | $11.58 | $11.58 | $11.58 | $11.58 | $10.63 | 0 |
| 2025-04-24 | $11.58 | $11.58 | $11.58 | $11.58 | $10.63 | 0 |
| 2025-04-23 | $11.58 | $11.58 | $11.58 | $11.58 | $10.63 | 0 |
| 2025-04-22 | $11.58 | $11.58 | $11.58 | $11.58 | $10.63 | 0 |
| 2025-04-21 | $11.58 | $11.58 | $11.58 | $11.58 | $10.63 | 0 |
| 2025-04-17 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-16 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-11 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-10 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-09 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-08 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-07 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-04 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-01 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-31 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-27 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-26 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-25 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-24 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-20 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-19 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-17 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-12 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-11 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-05-12 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-08 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-05 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-04 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-03 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-02 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-25 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-24 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-20 | $13.18 | $13.18 | $13.18 | $13.18 | $12.46 | 0 |
| 2023-04-19 | $13.18 | $13.18 | $13.18 | $13.18 | $12.46 | 0 |
| 2023-04-18 | $13.18 | $13.18 | $13.18 | $13.18 | $12.46 | 0 |
| 2023-04-17 | $13.18 | $13.18 | $13.18 | $13.18 | $12.46 | 0 |
| 2023-04-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-12 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-06 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-05 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-04 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-04-03 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-31 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-29 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-24 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-23 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-17 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-16 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-08 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-07 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-06 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-03 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-02 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-24 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-23 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-17 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-16 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-08 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-07 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-06 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-03 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-02 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-31 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-26 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-25 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-24 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-23 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-18 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-17 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-12 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-06 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-05 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-04 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-03 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-29 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-23 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-16 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-12 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-08 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-07 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-06 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-05 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-02 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-12-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-29 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-25 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-23 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-18 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-17 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-16 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-08 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-07 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-04 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-03 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-02 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-11-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-31 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-26 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-25 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-24 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-18 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-17 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-12 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-07 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-06 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-05 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-04 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-10-03 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-29 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-26 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-23 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-16 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-12 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-08 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-07 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-06 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-02 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-31 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-29 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-26 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-25 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-24 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-23 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-18 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-17 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-16 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-12 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-08 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-05 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-04 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-03 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-02 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-29 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-26 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-25 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-18 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-12 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-08 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-07 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-06 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-05 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-06-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-06-29 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-06-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-06-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-06-24 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-06-23 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-06-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-06-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-06-17 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 230 |
| 2022-06-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-15 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-07 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-06 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-31 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-12 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-06 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-05 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-04 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-12 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 129 |
| 2022-04-07 | $16.95 | $16.95 | $16.95 | $16.95 | $16.23 | 0 |
| 2022-04-06 | $16.95 | $16.95 | $16.95 | $16.95 | $16.23 | 0 |
| 2022-04-05 | $16.95 | $16.95 | $16.95 | $16.95 | $16.23 | 0 |
| 2022-04-04 | $16.95 | $16.95 | $16.95 | $16.95 | $16.23 | 0 |
| 2022-04-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.23 | 0 |
| 2022-03-31 | $16.95 | $16.95 | $16.95 | $16.95 | $16.23 | 0 |
| 2022-03-30 | $16.95 | $16.95 | $16.95 | $16.95 | $16.23 | 0 |
| 2022-03-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.23 | 0 |
| 2022-03-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.23 | 0 |
| 2022-03-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.23 | 129 |
| 2022-03-24 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-23 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-22 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-21 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-18 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-17 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-16 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-15 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-14 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-11 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-10 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-09 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-08 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-07 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-04 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-03 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-02 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-03-01 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-28 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-25 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-24 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-23 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-22 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-18 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-17 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-16 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-15 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-14 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-11 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-10 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-09 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-08 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-07 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-04 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-03 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-02 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-02-01 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-31 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-28 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-27 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-26 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-25 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-24 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-21 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-20 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-19 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-18 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-14 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-13 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-12 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-11 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-10 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-07 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-06 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-05 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-04 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2022-01-03 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-31 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-30 | $17.21 | $17.21 | $17.21 | $17.21 | $16.48 | 20 |
| 2021-12-29 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-28 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-27 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-23 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-22 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-21 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-20 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-17 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-16 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-15 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-14 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-13 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-10 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-09 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-08 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 0 |
| 2021-12-07 | $17.21 | $17.21 | $17.21 | $17.21 | $16.48 | 0 |
| 2021-12-06 | $19.55 | $19.55 | $19.55 | $19.55 | $18.72 | 100 |
| 2018-04-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.43 | 0 |
| 2018-04-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-04-04 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-04-03 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-04-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-29 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-23 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-15 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-09 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-08 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-03-01 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-23 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-15 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-09 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-08 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-02-01 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-31 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-30 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-29 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-25 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-23 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-11 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-10 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-09 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-08 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-04 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-03 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2018-01-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-29 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-15 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-11 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-08 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-04 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-12-01 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-30 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-29 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-15 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-10 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-09 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-08 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-03 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-11-01 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-31 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-30 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-25 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-23 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-11 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-10 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-09 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-04 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-03 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-10-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-29 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-25 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-15 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-11 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-08 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-09-01 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-31 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-30 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-29 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-25 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-23 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-15 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-11 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-10 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-09 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-08 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-04 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-03 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-08-01 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-31 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-25 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-11 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-10 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-07-03 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-30 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-29 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-23 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-15 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-09 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-08 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-06-01 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-31 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-30 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-25 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-23 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-15 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-11 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-10 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-09 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-08 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-04 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-03 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-05-01 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-25 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-11 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-10 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.02 | 0 |
| 2017-04-06 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-04-05 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-04-04 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-04-03 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-31 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-29 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-28 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-24 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-23 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-22 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-20 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-10 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-07 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-06 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-03 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-02 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-03-01 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-28 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-24 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-23 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-22 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-10 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-07 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-06 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-03 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-02 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-02-01 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-31 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-26 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-25 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-24 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-23 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-20 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-19 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-18 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-12 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-11 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-10 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-06 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-05 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-04 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2017-01-03 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-29 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-28 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-23 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-20 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-19 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-12 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-07 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-06 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-05 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-02 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-12-01 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-29 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-28 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-25 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-23 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-22 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-18 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-11 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-10 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-07 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-04 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-03 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-02 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-11-01 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-31 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-28 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-26 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-25 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-24 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-20 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-19 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-18 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-12 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-11 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-10 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-07 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-06 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-05 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-04 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-10-03 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-29 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-28 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-26 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-23 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-22 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-20 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-19 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-12 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-07 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-06 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-02 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-09-01 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-31 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-29 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-26 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-25 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-24 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-23 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-22 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-19 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-18 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-12 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-11 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-10 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-05 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-04 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-03 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-02 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-08-01 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-29 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-28 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-26 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-25 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-22 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-20 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-19 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-18 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-12 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-11 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-07 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-06 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-05 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-07-01 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-29 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-28 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-24 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-23 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-22 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-20 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-10 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 0 |
| 2016-06-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.65 | 100 |