SVF Investment Corp 2 - Class A (SVFB) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.21 ($0.00) 0.00%
SVF Investment Corp 2 - Class A - Daily Information
Click for more stock information on SVF Investment Corp 2 - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.20 |
| Previous Close | $10.21 |
| High | $10.21 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.21 |
| Adjusted High | $10.21 |
| Adjusted Low | $10.20 |
Invest in SVF Investment Corp 2 - Class A (SVFB)
Historical Stock Data for SVF Investment Corp 2 - Class A (SVFB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 3,305 |
| 2023-03-08 | $10.20 | $10.21 | $10.19 | $10.21 | $10.21 | 653,993 |
| 2023-03-07 | $10.23 | $10.23 | $10.19 | $10.22 | $10.22 | 12,131 |
| 2023-03-06 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 1,573 |
| 2023-03-03 | $10.24 | $10.25 | $10.18 | $10.23 | $10.23 | 15,915 |
| 2023-03-02 | $10.19 | $10.23 | $10.19 | $10.23 | $10.23 | 9,830 |
| 2023-03-01 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 44,185 |
| 2023-02-28 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 2,811 |
| 2023-02-27 | $10.21 | $10.25 | $10.20 | $10.20 | $10.20 | 9,342 |
| 2023-02-24 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 5,354 |
| 2023-02-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 802 |
| 2023-02-22 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 29,957 |
| 2023-02-21 | $10.19 | $10.19 | $10.17 | $10.19 | $10.19 | 174,214 |
| 2023-02-17 | $10.19 | $10.19 | $10.17 | $10.18 | $10.18 | 172,948 |
| 2023-02-16 | $10.21 | $10.41 | $10.17 | $10.19 | $10.19 | 271,028 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 50,001 |
| 2023-02-14 | $10.17 | $10.19 | $10.17 | $10.18 | $10.18 | 840,188 |
| 2023-02-13 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 142,427 |
| 2023-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2023-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 55 |
| 2023-02-08 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 102,435 |
| 2023-02-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,291 |
| 2023-02-06 | $10.15 | $10.25 | $10.15 | $10.15 | $10.15 | 16,195 |
| 2023-02-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,000 |
| 2023-02-02 | $10.16 | $10.17 | $10.15 | $10.17 | $10.17 | 31,979 |
| 2023-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 23,301 |
| 2023-01-31 | $10.15 | $10.17 | $10.14 | $10.17 | $10.17 | 139,636 |
| 2023-01-30 | $10.14 | $10.18 | $10.14 | $10.18 | $10.18 | 1,190 |
| 2023-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 114 |
| 2023-01-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-25 | $10.14 | $10.23 | $10.13 | $10.13 | $10.13 | 86,103 |
| 2023-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6,504 |
| 2023-01-23 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,285 |
| 2023-01-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-01-19 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 5,787 |
| 2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 595 |
| 2023-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 88,111 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50,021 |
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 17,301 |
| 2023-01-11 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 799,355 |
| 2023-01-10 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 61,465 |
| 2023-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,899 |
| 2023-01-06 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 15,811 |
| 2023-01-05 | $10.11 | $10.12 | $10.10 | $10.10 | $10.10 | 7,298 |
| 2023-01-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 56 |
| 2023-01-03 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 205 |
| 2022-12-30 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 567 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 175 |
| 2022-12-28 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 2,712 |
| 2022-12-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 7,915 |
| 2022-12-23 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 7,298 |
| 2022-12-22 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 62,904 |
| 2022-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 871 |
| 2022-12-19 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 138,579 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,019,575 |
| 2022-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2022-12-14 | $10.08 | $10.08 | $10.05 | $10.06 | $10.06 | 104,033 |
| 2022-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 106 |
| 2022-12-12 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 2,547 |
| 2022-12-09 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 250,847 |
| 2022-12-08 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 28,499 |
| 2022-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-06 | $10.04 | $10.07 | $10.04 | $10.04 | $10.04 | 83,474 |
| 2022-12-05 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 78,970 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 56 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6,765 |
| 2022-11-30 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 38,380 |
| 2022-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 248 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 340 |
| 2022-11-23 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 152,592 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 192 |
| 2022-11-21 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 673,726 |
| 2022-11-18 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 608 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 9 |
| 2022-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 34 |
| 2022-11-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 132 |
| 2022-11-14 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 20,348 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-10 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 13,934 |
| 2022-11-09 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 325 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,144 |
| 2022-11-07 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 935 |
| 2022-11-04 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 10,187 |
| 2022-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 44,765 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,848 |
| 2022-11-01 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 228,716 |
| 2022-10-31 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 29,208 |
| 2022-10-28 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 14,265 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 25,102 |
| 2022-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 237,318 |
| 2022-10-24 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 99,975 |
| 2022-10-21 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 95,421 |
| 2022-10-20 | $9.95 | $9.96 | $9.93 | $9.95 | $9.95 | 841,735 |
| 2022-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,200 |
| 2022-10-18 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 700 |
| 2022-10-17 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 836 |
| 2022-10-14 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 302 |
| 2022-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 350,101 |
| 2022-10-12 | $9.96 | $10.03 | $9.96 | $10.00 | $10.00 | 2,210 |
| 2022-10-11 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,131 |
| 2022-10-10 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 119,808 |
| 2022-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-10-06 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 248,975 |
| 2022-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-10-04 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 404,275 |
| 2022-10-03 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 17,827 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-09-29 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 6,782 |
| 2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6,445 |
| 2022-09-27 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 6,000 |
| 2022-09-26 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 17,450 |
| 2022-09-23 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 15,355 |
| 2022-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 123 |
| 2022-09-21 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 585,675 |
| 2022-09-20 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 319,091 |
| 2022-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,260 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,163 |
| 2022-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 19,549 |
| 2022-09-14 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 11,504 |
| 2022-09-13 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 17,318 |
| 2022-09-12 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 28,932 |
| 2022-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-09-08 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 40,020 |
| 2022-09-07 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 358,252 |
| 2022-09-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-09-02 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,452 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 434 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 236 |
| 2022-08-30 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 51,151 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 13,504 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 24,260 |
| 2022-08-25 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 77,926 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11 |
| 2022-08-23 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 25,529 |
| 2022-08-22 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 25,771 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 24 |
| 2022-08-18 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 137,063 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-16 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 797,445 |
| 2022-08-15 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,324 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 275 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,427 |
| 2022-08-10 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 106,839 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 71,077 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,059 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-03 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 63,936 |
| 2022-08-02 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 112,878 |
| 2022-08-01 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 48,464 |
| 2022-07-29 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 15,709 |
| 2022-07-28 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 10,599 |
| 2022-07-27 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 3,284 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 382 |
| 2022-07-25 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 507,638 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,700 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 364 |
| 2022-07-20 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,816 |
| 2022-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 792 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,463 |
| 2022-07-15 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,466 |
| 2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 42 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 135,881 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,917 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 168 |
| 2022-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 68 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 58 |
| 2022-06-30 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 458,602 |
| 2022-06-29 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 293,500 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 152,081 |
| 2022-06-27 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 36,503 |
| 2022-06-24 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,100 |
| 2022-06-23 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 102,052 |
| 2022-06-22 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 58,572 |
| 2022-06-21 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 35,842 |
| 2022-06-17 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 4,310 |
| 2022-06-16 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 15,753 |
| 2022-06-15 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 48,035 |
| 2022-06-14 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 44,307 |
| 2022-06-13 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 23,395 |
| 2022-06-10 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 707,068 |
| 2022-06-09 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 949 |
| 2022-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 30 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,078 |
| 2022-06-06 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,806 |
| 2022-06-03 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,478 |
| 2022-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,626 |
| 2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 22,414 |
| 2022-05-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 58 |
| 2022-05-27 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 1,342 |
| 2022-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 440 |
| 2022-05-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 229 |
| 2022-05-24 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 4,851 |
| 2022-05-23 | $9.77 | $9.80 | $9.76 | $9.78 | $9.78 | 31,068 |
| 2022-05-20 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 7,677 |
| 2022-05-19 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,009 |
| 2022-05-18 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,133 |
| 2022-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 855 |
| 2022-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 107 |
| 2022-05-13 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,065 |
| 2022-05-12 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 8,171 |
| 2022-05-11 | $9.80 | $9.81 | $9.77 | $9.78 | $9.78 | 46,453 |
| 2022-05-10 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 52,075 |
| 2022-05-09 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 15,330 |
| 2022-05-06 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 59,541 |
| 2022-05-05 | $9.81 | $9.82 | $9.78 | $9.81 | $9.81 | 3,990,667 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 700 |
| 2022-05-03 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 23,520 |
| 2022-05-02 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 18,680 |
| 2022-04-29 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 7,114 |
| 2022-04-28 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 47,987 |
| 2022-04-27 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 84,524 |
| 2022-04-26 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 159,015 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 308 |
| 2022-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200,000 |
| 2022-04-21 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 30,975 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 28,491 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 611 |
| 2022-04-18 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 3,214 |
| 2022-04-14 | $9.83 | $9.83 | $9.80 | $9.83 | $9.83 | 571,353 |
| 2022-04-13 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 6,645 |
| 2022-04-12 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 29,401 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 403 |
| 2022-04-08 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 30,101 |
| 2022-04-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 22,305 |
| 2022-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 603 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,146 |
| 2022-04-04 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 29,083 |
| 2022-04-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 258 |
| 2022-03-31 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 350,613 |
| 2022-03-30 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 348,250 |
| 2022-03-29 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 33,325 |
| 2022-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 105 |
| 2022-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 85 |
| 2022-03-24 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 41,270 |
| 2022-03-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 27 |
| 2022-03-22 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 25,932 |
| 2022-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-03-18 | $9.78 | $9.80 | $9.76 | $9.80 | $9.80 | 39,123 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,693 |
| 2022-03-16 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 74,643 |
| 2022-03-15 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 66,776 |
| 2022-03-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 199 |
| 2022-03-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 382 |
| 2022-03-10 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 152,482 |
| 2022-03-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 15,290 |
| 2022-03-08 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 2,388 |
| 2022-03-07 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 775,478 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 209 |
| 2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 722 |
| 2022-03-02 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 102,562 |
| 2022-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15,651 |
| 2022-02-28 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 34,327 |
| 2022-02-25 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 80,767 |
| 2022-02-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 169 |
| 2022-02-23 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 45,387 |
| 2022-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 458 |
| 2022-02-18 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,465 |
| 2022-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 792 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 42 |
| 2022-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 63 |
| 2022-02-14 | $9.75 | $9.77 | $9.74 | $9.75 | $9.75 | 11,278 |
| 2022-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 260 |
| 2022-02-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 327 |
| 2022-02-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 21,714 |
| 2022-02-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 612 |
| 2022-02-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,823 |
| 2022-02-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,098 |
| 2022-02-03 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 45,010 |
| 2022-02-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 49 |
| 2022-02-01 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 4,643 |
| 2022-01-31 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 3,481 |
| 2022-01-28 | $9.71 | $9.77 | $9.71 | $9.72 | $9.72 | 40,965 |
| 2022-01-27 | $9.76 | $9.77 | $9.74 | $9.75 | $9.75 | 6,577 |
| 2022-01-26 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 14,216 |
| 2022-01-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,472 |
| 2022-01-24 | $9.74 | $9.78 | $9.73 | $9.74 | $9.74 | 72,246 |
| 2022-01-21 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 33,077 |
| 2022-01-20 | $9.74 | $9.77 | $9.72 | $9.75 | $9.75 | 1,323,832 |
| 2022-01-19 | $9.85 | $9.85 | $9.74 | $9.75 | $9.75 | 194,753 |
| 2022-01-18 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 136,840 |
| 2022-01-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 371 |
| 2022-01-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 57 |
| 2022-01-12 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 772 |
| 2022-01-11 | $9.83 | $9.88 | $9.83 | $9.83 | $9.83 | 2,699 |
| 2022-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 243 |
| 2022-01-07 | $9.87 | $9.90 | $9.81 | $9.90 | $9.90 | 7,649 |
| 2022-01-06 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,611 |
| 2022-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,462 |
| 2022-01-04 | $9.81 | $10.00 | $9.80 | $10.00 | $10.00 | 43,145 |
| 2022-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-12-31 | $9.84 | $9.92 | $9.78 | $9.90 | $9.90 | 15,443 |
| 2021-12-30 | $9.90 | $9.90 | $9.84 | $9.84 | $9.84 | 5,609 |
| 2021-12-29 | $9.79 | $9.99 | $9.75 | $9.97 | $9.97 | 70,453 |
| 2021-12-28 | $9.77 | $9.80 | $9.75 | $9.78 | $9.78 | 96,729 |
| 2021-12-27 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 1,482 |
| 2021-12-23 | $9.83 | $9.83 | $9.76 | $9.76 | $9.76 | 3,507 |
| 2021-12-22 | $9.83 | $9.87 | $9.77 | $9.80 | $9.80 | 14,902 |
| 2021-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,023 |
| 2021-12-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 158 |
| 2021-12-17 | $9.91 | $9.94 | $9.88 | $9.94 | $9.94 | 3,927 |
| 2021-12-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 208 |
| 2021-12-15 | $9.87 | $9.98 | $9.85 | $9.95 | $9.95 | 30,591 |
| 2021-12-14 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 10,194 |
| 2021-12-13 | $9.87 | $9.87 | $9.79 | $9.86 | $9.86 | 9,139 |
| 2021-12-10 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 647 |
| 2021-12-09 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 4,145 |
| 2021-12-08 | $9.76 | $10.00 | $9.76 | $9.87 | $9.87 | 68,848 |
| 2021-12-07 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 3,276 |
| 2021-12-06 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,321 |
| 2021-12-03 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 1,223 |
| 2021-12-02 | $9.87 | $9.98 | $9.87 | $9.90 | $9.90 | 1,436 |
| 2021-12-01 | $9.94 | $9.96 | $9.91 | $9.96 | $9.96 | 5,968 |
| 2021-11-30 | $10.02 | $10.02 | $9.93 | $9.98 | $9.98 | 20,798 |
| 2021-11-29 | $9.90 | $10.10 | $9.88 | $10.04 | $10.04 | 110,657 |
| 2021-11-26 | $9.91 | $9.99 | $9.91 | $9.99 | $9.99 | 13,526 |
| 2021-11-24 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,690 |
| 2021-11-23 | $9.99 | $9.99 | $9.92 | $9.95 | $9.95 | 254,458 |
| 2021-11-22 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 9,556 |
| 2021-11-19 | $10.01 | $10.01 | $9.92 | $9.99 | $9.99 | 64,882 |
| 2021-11-18 | $10.02 | $10.04 | $10.01 | $10.04 | $10.04 | 4,018 |
| 2021-11-17 | $10.06 | $10.07 | $10.01 | $10.01 | $10.01 | 1,898 |
| 2021-11-16 | $10.08 | $10.12 | $10.05 | $10.05 | $10.05 | 570,008 |
| 2021-11-15 | $10.05 | $10.23 | $10.00 | $10.16 | $10.16 | 206,282 |
| 2021-11-12 | $10.06 | $10.20 | $10.06 | $10.11 | $10.11 | 53,862 |
| 2021-11-11 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 51,114 |
| 2021-11-10 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 731 |
| 2021-11-09 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 74,499 |
| 2021-11-08 | $10.06 | $10.10 | $10.00 | $10.01 | $10.01 | 15,999 |
| 2021-11-05 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 21,791 |
| 2021-11-04 | $10.10 | $10.11 | $10.08 | $10.08 | $10.08 | 382,674 |
| 2021-11-03 | $10.00 | $10.10 | $10.00 | $10.07 | $10.07 | 150,286 |
| 2021-11-02 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 178,275 |
| 2021-11-01 | $9.97 | $10.06 | $9.97 | $10.05 | $10.05 | 491,552 |
| 2021-10-29 | $9.91 | $9.98 | $9.90 | $9.98 | $9.98 | 146,312 |
| 2021-10-28 | $9.88 | $9.97 | $9.87 | $9.93 | $9.93 | 51,378 |
| 2021-10-27 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 57,926 |
| 2021-10-26 | $9.85 | $10.00 | $9.85 | $9.93 | $9.93 | 241,359 |
| 2021-10-25 | $9.84 | $9.87 | $9.83 | $9.85 | $9.85 | 32,960 |
| 2021-10-22 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 7,905 |
| 2021-10-21 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 12,433 |
| 2021-10-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 12,916 |
| 2021-10-19 | $9.80 | $9.83 | $9.79 | $9.83 | $9.83 | 67,933 |
| 2021-10-18 | $9.81 | $9.83 | $9.78 | $9.78 | $9.78 | 29,534 |
| 2021-10-15 | $9.81 | $9.82 | $9.78 | $9.80 | $9.80 | 55,243 |
| 2021-10-14 | $9.77 | $9.82 | $9.77 | $9.78 | $9.78 | 15,470 |
| 2021-10-13 | $9.78 | $9.84 | $9.78 | $9.81 | $9.81 | 2,298 |
| 2021-10-12 | $9.77 | $9.85 | $9.77 | $9.79 | $9.79 | 108,792 |
| 2021-10-11 | $9.77 | $9.85 | $9.77 | $9.85 | $9.85 | 503 |
| 2021-10-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 103 |
| 2021-10-07 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 244,378 |
| 2021-10-06 | $9.80 | $9.84 | $9.77 | $9.84 | $9.84 | 15,598 |
| 2021-10-05 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 110,407 |
| 2021-10-04 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 28,159 |
| 2021-10-01 | $9.72 | $9.82 | $9.72 | $9.81 | $9.81 | 9,997 |
| 2021-09-30 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 7,367 |
| 2021-09-29 | $9.80 | $9.82 | $9.69 | $9.82 | $9.82 | 18,173 |
| 2021-09-28 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 151,956 |
| 2021-09-27 | $9.80 | $9.85 | $9.79 | $9.83 | $9.83 | 1,780,262 |
| 2021-09-24 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 666 |
| 2021-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,824 |
| 2021-09-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 219 |
| 2021-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 22,522 |
| 2021-09-20 | $9.77 | $9.80 | $9.73 | $9.80 | $9.80 | 30,530 |
| 2021-09-17 | $9.86 | $9.86 | $9.77 | $9.79 | $9.79 | 7,911 |
| 2021-09-16 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 19,144 |
| 2021-09-15 | $9.80 | $9.82 | $9.78 | $9.82 | $9.82 | 12,377 |
| 2021-09-14 | $9.83 | $9.84 | $9.80 | $9.84 | $9.84 | 115,913 |
| 2021-09-13 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 5,664 |
| 2021-09-10 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 13,209 |
| 2021-09-09 | $9.75 | $9.82 | $9.72 | $9.82 | $9.82 | 18,483 |
| 2021-09-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 412 |
| 2021-09-07 | $9.73 | $9.80 | $9.73 | $9.73 | $9.73 | 41,079 |
| 2021-09-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 42 |
| 2021-09-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,950 |
| 2021-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 341 |
| 2021-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9,783 |
| 2021-08-30 | $9.70 | $9.76 | $9.70 | $9.75 | $9.75 | 1,390 |
| 2021-08-27 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 3,335 |
| 2021-08-26 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 409 |
| 2021-08-25 | $9.70 | $9.77 | $9.68 | $9.75 | $9.75 | 112,206 |
| 2021-08-24 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 944 |
| 2021-08-23 | $9.70 | $9.79 | $9.68 | $9.70 | $9.70 | 16,899 |
| 2021-08-20 | $9.70 | $9.79 | $9.68 | $9.70 | $9.70 | 473,152 |
| 2021-08-19 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 9,490 |
| 2021-08-18 | $9.80 | $9.80 | $9.73 | $9.73 | $9.73 | 26,401 |
| 2021-08-17 | $9.82 | $9.84 | $9.77 | $9.80 | $9.80 | 16,579 |
| 2021-08-16 | $9.75 | $9.85 | $9.75 | $9.81 | $9.81 | 5,054 |
| 2021-08-13 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 11,216 |
| 2021-08-12 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 7,177 |
| 2021-08-11 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 30,672 |
| 2021-08-10 | $9.79 | $9.80 | $9.75 | $9.80 | $9.80 | 5,992 |
| 2021-08-09 | $9.80 | $9.80 | $9.76 | $9.79 | $9.79 | 264,433 |
| 2021-08-06 | $9.75 | $9.87 | $9.75 | $9.86 | $9.86 | 2,333 |
| 2021-08-05 | $9.76 | $9.87 | $9.76 | $9.79 | $9.79 | 1,440 |
| 2021-08-04 | $9.80 | $9.88 | $9.78 | $9.88 | $9.88 | 96,764 |
| 2021-08-03 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 983 |
| 2021-08-02 | $9.82 | $9.86 | $9.80 | $9.86 | $9.86 | 147,613 |
| 2021-07-30 | $9.83 | $9.83 | $9.77 | $9.78 | $9.78 | 800,997 |
| 2021-07-29 | $9.85 | $9.86 | $9.80 | $9.84 | $9.84 | 26,526 |
| 2021-07-28 | $9.86 | $9.87 | $9.83 | $9.85 | $9.85 | 180,556 |
| 2021-07-27 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 1,942 |
| 2021-07-26 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,187 |
| 2021-07-23 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 23,495 |
| 2021-07-22 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 2,242 |
| 2021-07-21 | $9.96 | $9.96 | $9.89 | $9.92 | $9.92 | 3,644 |
| 2021-07-20 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 2,081,723 |
| 2021-07-19 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 12,445 |
| 2021-07-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 427 |
| 2021-07-15 | $9.90 | $9.94 | $9.89 | $9.92 | $9.92 | 14,671 |
| 2021-07-14 | $9.94 | $9.94 | $9.86 | $9.88 | $9.88 | 4,100 |
| 2021-07-13 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 2,450 |
| 2021-07-12 | $9.92 | $9.95 | $9.85 | $9.90 | $9.90 | 5,041 |
| 2021-07-09 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 4,858 |
| 2021-07-08 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 5,063 |
| 2021-07-07 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 26,349 |
| 2021-07-06 | $9.99 | $9.99 | $9.89 | $9.94 | $9.94 | 22,845 |
| 2021-07-02 | $9.98 | $9.98 | $9.89 | $9.95 | $9.95 | 4,011 |
| 2021-07-01 | $9.91 | $9.95 | $9.86 | $9.95 | $9.95 | 12,967 |
| 2021-06-30 | $9.95 | $9.95 | $9.88 | $9.95 | $9.95 | 17,279 |
| 2021-06-29 | $9.89 | $9.97 | $9.89 | $9.95 | $9.95 | 196,996 |
| 2021-06-28 | $9.90 | $9.93 | $9.87 | $9.87 | $9.87 | 30,098 |
| 2021-06-25 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 1,377 |
| 2021-06-24 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 2,500 |
| 2021-06-23 | $9.95 | $9.95 | $9.85 | $9.92 | $9.92 | 31,665 |
| 2021-06-22 | $9.91 | $9.99 | $9.91 | $9.97 | $9.97 | 101,102 |
| 2021-06-21 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 30,389 |
| 2021-06-18 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 3,520 |
| 2021-06-17 | $9.94 | $9.95 | $9.90 | $9.94 | $9.94 | 42,914 |
| 2021-06-16 | $9.95 | $9.97 | $9.93 | $9.94 | $9.94 | 126,455 |
| 2021-06-15 | $9.95 | $10.00 | $9.94 | $9.94 | $9.94 | 197,916 |
| 2021-06-14 | $10.04 | $10.04 | $9.91 | $10.00 | $10.00 | 45,118 |
| 2021-06-11 | $9.96 | $9.99 | $9.92 | $9.99 | $9.99 | 24,872 |
| 2021-06-10 | $10.00 | $10.00 | $9.95 | $9.98 | $9.98 | 4,001 |
| 2021-06-09 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 65,640 |
| 2021-06-08 | $9.95 | $10.00 | $9.88 | $9.98 | $9.98 | 791,447 |
| 2021-06-07 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 13,843 |
| 2021-06-04 | $9.93 | $9.97 | $9.93 | $9.96 | $9.96 | 16,852 |
| 2021-06-03 | $9.98 | $9.99 | $9.93 | $9.95 | $9.95 | 143,233 |
| 2021-06-02 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 42,293 |
| 2021-06-01 | $9.96 | $10.01 | $9.95 | $10.01 | $10.01 | 12,448 |
| 2021-05-28 | $10.06 | $10.07 | $10.00 | $10.00 | $10.00 | 3,904 |
| 2021-05-27 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 2,088 |
| 2021-05-26 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 52,940 |
| 2021-05-25 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 2,657 |
| 2021-05-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2021-05-21 | $9.95 | $10.05 | $9.95 | $9.97 | $9.97 | 2,896 |
| 2021-05-20 | $10.00 | $10.01 | $9.97 | $10.01 | $10.01 | 36,876 |
| 2021-05-19 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 231,774 |
| 2021-05-18 | $9.98 | $10.00 | $9.93 | $10.00 | $10.00 | 95,437 |
| 2021-05-17 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 3,663 |
| 2021-05-14 | $10.02 | $10.04 | $9.95 | $10.00 | $10.00 | 553,107 |
| 2021-05-13 | $10.02 | $10.12 | $10.02 | $10.04 | $10.04 | 65,602 |
| 2021-05-12 | $10.10 | $10.12 | $10.09 | $10.10 | $10.10 | 21,743 |
| 2021-05-11 | $10.14 | $10.14 | $10.03 | $10.04 | $10.04 | 340,018 |
| 2021-05-10 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 1,272 |
| 2021-05-07 | $10.18 | $10.29 | $10.15 | $10.26 | $10.26 | 19,723 |
| 2021-05-06 | $10.19 | $10.38 | $10.15 | $10.24 | $10.24 | 30,128 |
| 2021-05-05 | $10.27 | $10.27 | $10.15 | $10.24 | $10.24 | 3,831 |
| 2021-05-04 | $10.17 | $10.79 | $10.15 | $10.65 | $10.65 | 85,284 |
| 2021-05-03 | $10.15 | $10.18 | $10.15 | $10.15 | $10.15 | 11,703 |
| 2021-04-30 | $10.20 | $10.24 | $10.10 | $10.14 | $10.14 | 1,217,823 |
| 2021-04-29 | $10.45 | $10.45 | $10.16 | $10.18 | $10.18 | 280,788 |
| 2021-04-28 | $10.49 | $10.55 | $10.30 | $10.47 | $10.47 | 37,464 |
| 2021-04-27 | $10.24 | $10.43 | $10.24 | $10.43 | $10.43 | 3,967 |
| 2021-04-26 | $10.32 | $10.39 | $10.30 | $10.39 | $10.39 | 4,993 |
| 2021-04-23 | $10.21 | $10.53 | $10.18 | $10.18 | $10.18 | 15,406 |
| 2021-04-22 | $10.18 | $10.26 | $10.18 | $10.21 | $10.21 | 6,801 |
| 2021-04-21 | $10.20 | $10.24 | $10.20 | $10.23 | $10.23 | 11,132 |
| 2021-04-20 | $10.22 | $10.29 | $10.21 | $10.23 | $10.23 | 3,378 |
| 2021-04-19 | $10.26 | $10.34 | $10.24 | $10.27 | $10.27 | 9,867 |
| 2021-04-16 | $10.31 | $10.54 | $10.29 | $10.35 | $10.35 | 37,104 |
| 2021-04-15 | $10.35 | $10.67 | $10.30 | $10.48 | $10.48 | 144,439 |
| 2021-04-14 | $10.20 | $10.39 | $10.20 | $10.31 | $10.31 | 18,162 |
| 2021-04-13 | $10.20 | $10.25 | $10.18 | $10.22 | $10.22 | 105,915 |
| 2021-04-12 | $10.33 | $10.38 | $10.16 | $10.19 | $10.19 | 42,647 |
| 2021-04-09 | $10.49 | $10.49 | $10.36 | $10.41 | $10.41 | 90,961 |
| 2021-04-08 | $10.25 | $10.50 | $10.25 | $10.48 | $10.48 | 53,507 |
| 2021-04-07 | $10.23 | $10.41 | $10.20 | $10.31 | $10.31 | 97,902 |
| 2021-04-06 | $10.28 | $10.35 | $10.16 | $10.20 | $10.20 | 15,348 |
| 2021-04-05 | $10.40 | $10.41 | $10.17 | $10.17 | $10.17 | 19,172 |
| 2021-04-01 | $10.15 | $10.40 | $10.12 | $10.33 | $10.33 | 158,182 |
| 2021-03-31 | $10.19 | $10.20 | $10.07 | $10.10 | $10.10 | 32,569 |
| 2021-03-30 | $10.20 | $10.27 | $10.10 | $10.11 | $10.11 | 40,503 |
| 2021-03-29 | $10.06 | $10.49 | $10.06 | $10.25 | $10.25 | 112,867 |
| 2021-03-26 | $10.22 | $10.31 | $9.97 | $10.09 | $10.09 | 98,372 |
| 2021-03-25 | $10.00 | $10.41 | $9.94 | $10.24 | $10.24 | 493,773 |
| 2021-03-24 | $10.36 | $10.36 | $10.10 | $10.20 | $10.20 | 582,219 |
| 2021-03-23 | $10.30 | $10.33 | $10.25 | $10.28 | $10.28 | 225,072 |
| 2021-03-22 | $10.34 | $10.40 | $10.30 | $10.31 | $10.31 | 178,671 |
| 2021-03-19 | $10.38 | $10.47 | $10.32 | $10.34 | $10.34 | 134,970 |
| 2021-03-18 | $10.43 | $10.60 | $10.28 | $10.47 | $10.47 | 96,256 |
| 2021-03-17 | $10.63 | $10.85 | $10.52 | $10.68 | $10.68 | 78,201 |
| 2021-03-16 | $10.85 | $11.20 | $10.61 | $10.72 | $10.72 | 243,079 |
| 2021-03-15 | $10.70 | $10.80 | $10.45 | $10.72 | $10.72 | 107,347 |
| 2021-03-12 | $10.58 | $10.58 | $10.40 | $10.42 | $10.42 | 122,171 |
| 2021-03-11 | $10.39 | $10.70 | $10.32 | $10.47 | $10.47 | 437,003 |
| 2021-03-10 | $10.38 | $10.40 | $10.30 | $10.35 | $10.35 | 1,453,968 |
| 2021-03-09 | $10.44 | $10.50 | $10.33 | $10.33 | $10.33 | 5,455,854 |