Save Foods Inc (SVFD) Exchange: NASDAQ
Data as of May 9, 2025
$0.28 ($0.05) 21.14%
Save Foods Inc - Daily Information
Click for more stock information on Save Foods Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.24 |
| Previous Close | $0.28 |
| High | $0.39 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.24 |
Invest in Save Foods Inc (SVFD)
Key People Save Foods Inc
| Employee | Position |
|---|---|
| David Palach | Chief Executive Officer |
| Ronen Feiglin | Vice President-Operations |
| Vered Raz-Avayo | Chief Financial Officer |
| Neta Matis | Vice President-Research & Development |
| Nimrod Ben-Yehuda | Chief Technology Officer |
| Eliyhow Arbiv | Independent Director |
| Jonathan Henen | Vice President-Products & Sales |
| Shlomo Zakai | Financial Controller |
| Dariela Farcas | Director-Public Relations & Investor Relations |
| Tali Ehrlich | Vice President-Regulatory Affairs |
| Ronen Rosenbloom | Independent Director |
| Amitay Weiss | Independent Director |
| Israel Berenshtein | Independent Director |
| Udi Kalifi | Independent Director |
Company Profile Save Foods Inc
Exchange: NASDAQ
IPO Date: Oct. 18, 2017
Employees: 2
Sector: Basic Materials
Industry: Agricultural Inputs
Website: Save Foods Inc Website
Address: Kibbutz Alonim, Lower Galilee, Israel, 3657700
Historical Stock Data for Save Foods Inc (SVFD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.24 | $0.39 | $0.24 | $0.28 | $0.28 | 66,875,758 |
| 2025-05-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 196,575 |
| 2025-04-30 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 742,592 |
| 2025-04-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 560,597 |
| 2025-04-28 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 718,690 |
| 2025-04-25 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 1,982,279 |
| 2025-04-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 370,101 |
| 2025-04-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 397,704 |
| 2025-04-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 181,562 |
| 2025-04-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 277,831 |
| 2025-04-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 108,247 |
| 2025-04-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 425,386 |
| 2025-04-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 498,633 |
| 2025-04-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 465,417 |
| 2025-04-11 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 527,095 |
| 2025-04-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 1,653,128 |
| 2025-04-09 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 576,576 |
| 2025-04-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 545,864 |
| 2025-04-07 | $0.20 | $0.25 | $0.18 | $0.21 | $0.21 | 1,552,362 |
| 2025-04-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 655,544 |
| 2025-04-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 147,806 |
| 2025-04-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 305,114 |
| 2025-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 287,752 |
| 2025-03-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 287,169 |
| 2025-03-28 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 371,468 |
| 2025-03-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 191,371 |
| 2025-03-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 425,133 |
| 2025-03-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 424,342 |
| 2025-03-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 411,578 |
| 2025-03-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 880,182 |
| 2025-03-20 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 486,352 |
| 2025-03-19 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 357,929 |
| 2025-03-18 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 950,622 |
| 2025-03-17 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 952,645 |
| 2025-03-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 453,478 |
| 2025-03-13 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 500,894 |
| 2025-03-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 354,348 |
| 2025-03-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 411,942 |
| 2025-03-10 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 741,192 |
| 2025-03-07 | $0.29 | $0.39 | $0.29 | $0.30 | $0.30 | 2,629,080 |
| 2025-03-06 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 1,015,250 |
| 2025-03-05 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 5,486,124 |
| 2025-03-04 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 701,291 |
| 2025-03-03 | $0.42 | $0.45 | $0.37 | $0.37 | $0.37 | 1,054,756 |
| 2025-02-28 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 366,133 |
| 2025-02-27 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 577,693 |
| 2025-02-26 | $0.77 | $0.77 | $0.41 | $0.43 | $0.43 | 2,951,292 |
| 2025-02-25 | $0.58 | $0.60 | $0.52 | $0.57 | $0.57 | 483,262 |
| 2025-02-24 | $0.68 | $0.69 | $0.56 | $0.58 | $0.58 | 1,017,949 |
| 2025-02-21 | $0.74 | $0.77 | $0.67 | $0.68 | $0.68 | 482,603 |
| 2025-02-20 | $0.75 | $0.78 | $0.69 | $0.72 | $0.72 | 455,210 |
| 2025-02-19 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 746,309 |
| 2025-02-18 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 439,256 |
| 2025-02-14 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 277,066 |
| 2025-02-13 | $1.00 | $1.00 | $0.82 | $0.86 | $0.86 | 738,612 |
| 2025-02-12 | $0.95 | $0.98 | $0.92 | $0.96 | $0.96 | 278,611 |
| 2025-02-11 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 349,101 |
| 2025-02-10 | $1.01 | $1.19 | $1.00 | $1.10 | $1.10 | 809,094 |
| 2025-02-07 | $1.15 | $1.16 | $1.03 | $1.05 | $1.05 | 972,151 |
| 2025-02-06 | $1.16 | $1.19 | $1.11 | $1.11 | $1.11 | 468,128 |
| 2025-02-05 | $1.15 | $1.18 | $1.12 | $1.16 | $1.16 | 417,813 |
| 2025-02-04 | $1.28 | $1.28 | $1.12 | $1.12 | $1.12 | 1,231,867 |
| 2025-02-03 | $1.23 | $1.30 | $1.17 | $1.25 | $1.25 | 1,128,761 |
| 2025-01-31 | $1.32 | $1.44 | $1.21 | $1.27 | $1.27 | 3,079,959 |
| 2025-01-30 | $1.18 | $1.27 | $1.12 | $1.17 | $1.17 | 1,350,887 |
| 2025-01-29 | $1.06 | $1.33 | $1.06 | $1.21 | $1.21 | 3,982,403 |
| 2025-01-28 | $1.03 | $1.24 | $1.03 | $1.09 | $1.09 | 1,842,469 |
| 2025-01-27 | $1.22 | $1.22 | $1.00 | $1.07 | $1.07 | 1,725,528 |
| 2025-01-24 | $1.04 | $1.35 | $0.98 | $1.22 | $1.22 | 9,393,414 |
| 2025-01-23 | $0.94 | $1.53 | $0.94 | $1.17 | $1.17 | 125,112,946 |
| 2025-01-22 | $0.83 | $0.83 | $0.75 | $0.81 | $0.81 | 712,001 |
| 2025-01-21 | $0.80 | $0.85 | $0.74 | $0.83 | $0.83 | 1,330,267 |
| 2025-01-17 | $0.84 | $1.05 | $0.84 | $0.89 | $0.89 | 4,686,298 |
| 2025-01-16 | $0.88 | $0.94 | $0.82 | $0.82 | $0.82 | 7,787,559 |
| 2025-01-15 | $1.29 | $1.30 | $0.87 | $0.95 | $0.95 | 4,456,858 |
| 2025-01-14 | $1.27 | $1.31 | $1.14 | $1.20 | $1.20 | 1,808,803 |
| 2025-01-13 | $1.66 | $1.70 | $1.35 | $1.35 | $1.35 | 8,494,779 |
| 2025-01-10 | $1.67 | $1.76 | $1.43 | $1.50 | $1.50 | 4,411,502 |
| 2025-01-08 | $1.56 | $2.70 | $1.16 | $1.84 | $1.84 | 76,628,593 |
| 2025-01-07 | $1.65 | $1.84 | $1.34 | $1.37 | $1.37 | 6,435,164 |
| 2025-01-06 | $2.03 | $2.19 | $1.76 | $1.99 | $1.99 | 16,213,011 |
| 2025-01-03 | $2.20 | $3.49 | $2.00 | $2.64 | $2.64 | 356,172,115 |
| 2025-01-02 | $0.44 | $1.35 | $0.35 | $1.07 | $1.07 | 596,739,693 |
| 2024-12-31 | $0.28 | $0.29 | $0.23 | $0.25 | $0.25 | 1,338,632 |
| 2024-12-30 | $0.25 | $0.33 | $0.24 | $0.28 | $0.28 | 3,655,406 |
| 2024-12-27 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 1,507,099 |
| 2024-12-26 | $0.20 | $0.28 | $0.19 | $0.26 | $0.26 | 5,415,775 |
| 2024-12-24 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 2,285,847 |
| 2024-12-23 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 13,650,821 |
| 2024-12-20 | $0.18 | $0.24 | $0.17 | $0.18 | $0.18 | 6,744,459 |
| 2024-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 365,166 |
| 2024-12-18 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 601,954 |
| 2024-12-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,084,557 |
| 2024-12-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 330,721 |
| 2024-12-13 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 420,075 |
| 2024-12-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 300,926 |
| 2024-12-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 304,358 |
| 2024-12-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 237,175 |
| 2024-12-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 391,679 |
| 2024-12-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 334,136 |
| 2024-12-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 207,186 |
| 2024-12-04 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 1,930,097 |
| 2024-12-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 190,313 |
| 2024-12-02 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 1,853,810 |
| 2024-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 87,106 |
| 2024-11-27 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 506,368 |
| 2024-11-26 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 433,035 |
| 2024-11-25 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 452,168 |
| 2024-11-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 303,668 |
| 2024-11-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 951,852 |
| 2024-11-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 160,943 |
| 2024-11-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 786,428 |
| 2024-11-18 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 3,267,920 |
| 2024-11-15 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 1,883,812 |
| 2024-11-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 297,407 |
| 2024-11-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 317,016 |
| 2024-11-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 522,011 |
| 2024-11-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 760,809 |
| 2024-11-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,248,078 |
| 2024-11-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 939,337 |
| 2024-11-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 908,202 |
| 2024-11-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 448,330 |
| 2024-11-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 889,952 |
| 2024-11-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 322,492 |
| 2024-10-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 727,074 |
| 2024-10-30 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 575,851 |
| 2024-10-29 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,167,483 |
| 2024-10-28 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 1,354,845 |
| 2024-10-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,663,239 |
| 2024-10-24 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 2,269,759 |
| 2024-10-23 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 6,506,458 |
| 2024-10-22 | $0.33 | $0.34 | $0.25 | $0.28 | $0.28 | 33,306,857 |
| 2024-10-21 | $0.22 | $0.51 | $0.21 | $0.24 | $0.24 | 82,201,275 |
| 2024-10-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 271,021 |
| 2024-10-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 798,011 |
| 2024-10-16 | $0.21 | $0.26 | $0.20 | $0.24 | $0.24 | 3,170,850 |
| 2024-10-15 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 444,309 |
| 2024-10-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 95,387 |
| 2024-10-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 199,802 |
| 2024-10-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 464,818 |
| 2024-10-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 221,982 |
| 2024-10-08 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 807,828 |
| 2024-10-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 278,920 |
| 2024-10-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 246,145 |
| 2024-10-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 455,528 |
| 2024-10-02 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,135,967 |
| 2024-10-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 544,641 |
| 2024-09-30 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 4,496,099 |
| 2024-09-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 254,978 |
| 2024-09-26 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 462,274 |
| 2024-09-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 641,571 |
| 2024-09-24 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 1,683,941 |
| 2024-09-23 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 622,357 |
| 2024-09-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 621,880 |
| 2024-09-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 480,716 |
| 2024-09-18 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 1,371,137 |
| 2024-09-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 662,163 |
| 2024-09-16 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 1,138,368 |
| 2024-09-13 | $0.33 | $0.38 | $0.31 | $0.34 | $0.34 | 3,081,933 |
| 2024-09-12 | $0.40 | $0.43 | $0.32 | $0.35 | $0.35 | 35,749,822 |
| 2024-09-11 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 21,068,433 |
| 2024-09-10 | $0.29 | $0.36 | $0.28 | $0.34 | $0.34 | 4,782,749 |
| 2024-09-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,536,037 |
| 2024-09-06 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 790,632 |
| 2024-09-05 | $0.29 | $0.31 | $0.25 | $0.30 | $0.30 | 793,251 |
| 2024-09-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 218,331 |
| 2024-09-03 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 1,385,611 |
| 2024-08-30 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 1,368,111 |
| 2024-08-29 | $0.33 | $0.39 | $0.31 | $0.36 | $0.36 | 3,521,812 |
| 2024-08-28 | $0.31 | $0.40 | $0.29 | $0.33 | $0.33 | 8,073,137 |
| 2024-08-27 | $0.27 | $0.62 | $0.27 | $0.34 | $0.34 | 104,147,961 |
| 2024-08-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 335,488 |
| 2024-08-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 741,546 |
| 2024-08-22 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 2,597,983 |
| 2024-08-21 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 4,293,333 |
| 2024-08-20 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 5,452,612 |
| 2024-08-19 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,858,608 |
| 2024-08-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,085 |
| 2024-08-15 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 138,061 |
| 2024-08-14 | $0.33 | $0.34 | $0.28 | $0.31 | $0.31 | 71,126 |
| 2024-08-13 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 32,880 |
| 2024-08-12 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 27,907 |
| 2024-08-09 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 44,169 |
| 2024-08-08 | $0.36 | $0.39 | $0.33 | $0.35 | $0.35 | 53,937 |
| 2024-08-07 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 136,976 |
| 2024-08-06 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 63,101 |
| 2024-08-05 | $0.40 | $0.43 | $0.36 | $0.41 | $0.41 | 50,729 |
| 2024-08-02 | $0.50 | $0.50 | $0.32 | $0.46 | $0.46 | 289,027 |
| 2024-08-01 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 185,416 |
| 2024-07-31 | $0.58 | $0.63 | $0.47 | $0.51 | $0.51 | 1,817,983 |
| 2024-07-30 | $0.50 | $0.56 | $0.48 | $0.56 | $0.56 | 98,864 |
| 2024-07-29 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 15,013 |
| 2024-07-26 | $0.48 | $0.56 | $0.46 | $0.55 | $0.55 | 88,114 |
| 2024-07-25 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 53,109 |
| 2024-07-24 | $0.47 | $0.53 | $0.47 | $0.49 | $0.49 | 47,478 |
| 2024-07-23 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 24,964 |
| 2024-07-22 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 173,555 |
| 2024-07-19 | $0.48 | $0.53 | $0.47 | $0.53 | $0.53 | 32,754 |
| 2024-07-18 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 27,544 |
| 2024-07-17 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 5,573 |
| 2024-07-16 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 26,008 |
| 2024-07-15 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 37,803 |
| 2024-07-12 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 33,969 |
| 2024-07-11 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 25,183 |
| 2024-07-10 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 20,342 |
| 2024-07-09 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 26,338 |
| 2024-07-08 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 28,131 |
| 2024-07-05 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 45,446 |
| 2024-07-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 18,021 |
| 2024-07-02 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 54,196 |
| 2024-07-01 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 49,525 |
| 2024-06-28 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 69,764 |
| 2024-06-27 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 126,414 |
| 2024-06-26 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 177,552 |
| 2024-06-25 | $0.54 | $0.57 | $0.49 | $0.50 | $0.50 | 589,832 |
| 2024-06-24 | $0.59 | $0.61 | $0.49 | $0.52 | $0.52 | 335,947 |
| 2024-06-21 | $0.69 | $0.69 | $0.58 | $0.61 | $0.61 | 272,479 |
| 2024-06-20 | $0.68 | $0.73 | $0.65 | $0.71 | $0.71 | 754,659 |
| 2024-06-18 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 1,057,015 |
| 2024-06-17 | $0.76 | $1.30 | $0.53 | $0.60 | $0.60 | 13,513,422 |
| 2024-06-14 | $0.59 | $0.72 | $0.53 | $0.67 | $0.67 | 628,106 |
| 2024-06-13 | $0.57 | $0.62 | $0.56 | $0.58 | $0.58 | 73,775 |
| 2024-06-12 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 56,668 |
| 2024-06-11 | $0.68 | $0.69 | $0.55 | $0.66 | $0.66 | 87,612 |
| 2024-06-10 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 12,021 |
| 2024-06-07 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 47,828 |
| 2024-06-06 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 57,886 |
| 2024-06-05 | $0.74 | $0.74 | $0.65 | $0.72 | $0.72 | 65,730 |
| 2024-06-04 | $0.83 | $0.86 | $0.67 | $0.71 | $0.71 | 140,294 |
| 2024-06-03 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 13,269 |
| 2024-05-31 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 24,357 |
| 2024-05-30 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 27,728 |
| 2024-05-29 | $0.84 | $0.91 | $0.81 | $0.84 | $0.84 | 45,386 |
| 2024-05-28 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 83,827 |
| 2024-05-24 | $0.86 | $0.93 | $0.84 | $0.85 | $0.85 | 37,858 |
| 2024-05-23 | $0.91 | $0.93 | $0.84 | $0.90 | $0.90 | 43,044 |
| 2024-05-22 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 41,526 |
| 2024-05-21 | $0.94 | $0.99 | $0.92 | $0.97 | $0.97 | 32,482 |
| 2024-05-20 | $1.10 | $1.10 | $0.92 | $0.95 | $0.95 | 114,250 |
| 2024-05-17 | $1.03 | $1.14 | $1.01 | $1.10 | $1.10 | 213,841 |
| 2024-05-16 | $0.95 | $1.09 | $0.95 | $1.03 | $1.03 | 147,902 |
| 2024-05-15 | $0.90 | $0.96 | $0.87 | $0.95 | $0.95 | 110,447 |
| 2024-05-14 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 54,628 |
| 2024-05-13 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 55,016 |
| 2024-05-10 | $1.03 | $1.04 | $0.95 | $0.96 | $0.96 | 66,621 |
| 2024-05-09 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 47,280 |
| 2024-05-08 | $1.03 | $1.05 | $0.98 | $1.03 | $1.03 | 30,489 |
| 2024-05-07 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 29,606 |
| 2024-05-06 | $1.02 | $1.05 | $0.95 | $1.02 | $1.02 | 116,125 |
| 2024-05-03 | $1.16 | $1.16 | $1.01 | $1.03 | $1.03 | 139,118 |
| 2024-05-02 | $1.41 | $1.45 | $1.15 | $1.18 | $1.18 | 676,643 |
| 2024-05-01 | $1.18 | $1.39 | $1.11 | $1.29 | $1.29 | 311,446 |
| 2024-04-30 | $1.07 | $1.22 | $1.07 | $1.15 | $1.15 | 22,281 |
| 2024-04-29 | $1.09 | $1.15 | $1.08 | $1.11 | $1.11 | 11,593 |
| 2024-04-26 | $1.12 | $1.18 | $1.06 | $1.09 | $1.09 | 59,374 |
| 2024-04-25 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 83,075 |
| 2024-04-24 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 54,487 |
| 2024-04-23 | $1.15 | $1.19 | $1.00 | $1.10 | $1.10 | 113,622 |
| 2024-04-22 | $1.20 | $1.24 | $1.15 | $1.15 | $1.15 | 43,896 |
| 2024-04-19 | $1.27 | $1.30 | $1.13 | $1.15 | $1.15 | 81,688 |
| 2024-04-18 | $1.23 | $1.25 | $1.15 | $1.20 | $1.20 | 45,592 |
| 2024-04-17 | $1.15 | $1.25 | $1.11 | $1.21 | $1.21 | 79,826 |
| 2024-04-16 | $1.32 | $1.36 | $1.08 | $1.15 | $1.15 | 154,380 |
| 2024-04-15 | $1.41 | $1.51 | $1.28 | $1.37 | $1.37 | 327,434 |
| 2024-04-12 | $1.27 | $1.45 | $1.20 | $1.39 | $1.39 | 222,038 |
| 2024-04-11 | $1.43 | $1.47 | $1.20 | $1.34 | $1.34 | 425,513 |
| 2024-04-10 | $1.16 | $1.56 | $1.13 | $1.39 | $1.39 | 725,899 |
| 2024-04-09 | $1.14 | $1.17 | $1.08 | $1.17 | $1.17 | 7,649 |
| 2024-04-08 | $1.14 | $1.20 | $1.14 | $1.14 | $1.14 | 8,671 |
| 2024-04-05 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 16,999 |
| 2024-04-04 | $1.29 | $1.30 | $1.21 | $1.22 | $1.22 | 19,645 |
| 2024-04-03 | $1.29 | $1.36 | $1.28 | $1.31 | $1.31 | 9,120 |
| 2024-04-02 | $1.39 | $1.39 | $1.30 | $1.33 | $1.33 | 4,578 |
| 2024-04-01 | $1.31 | $1.45 | $1.24 | $1.31 | $1.31 | 3,272 |
| 2024-03-28 | $1.27 | $1.32 | $1.27 | $1.29 | $1.29 | 4,296 |
| 2024-03-27 | $1.34 | $1.35 | $1.27 | $1.30 | $1.30 | 12,876 |
| 2024-03-26 | $1.28 | $1.40 | $1.26 | $1.29 | $1.29 | 19,008 |
| 2024-03-25 | $1.27 | $1.31 | $1.20 | $1.29 | $1.29 | 36,295 |
| 2024-03-22 | $1.22 | $1.22 | $1.17 | $1.21 | $1.21 | 6,866 |
| 2024-03-21 | $1.17 | $1.29 | $1.15 | $1.25 | $1.25 | 12,877 |
| 2024-03-20 | $1.32 | $1.32 | $1.14 | $1.14 | $1.14 | 43,073 |
| 2024-03-19 | $1.55 | $1.55 | $1.30 | $1.37 | $1.37 | 27,103 |
| 2024-03-18 | $1.45 | $1.54 | $1.41 | $1.41 | $1.41 | 37,800 |
| 2024-03-15 | $1.50 | $1.54 | $1.40 | $1.42 | $1.42 | 31,213 |
| 2024-03-14 | $1.51 | $1.51 | $1.41 | $1.41 | $1.41 | 26,237 |
| 2024-03-13 | $1.52 | $1.58 | $1.44 | $1.45 | $1.45 | 112,445 |
| 2024-03-12 | $1.50 | $1.51 | $1.49 | $1.49 | $1.49 | 7,599 |
| 2024-03-11 | $1.51 | $1.55 | $1.49 | $1.49 | $1.49 | 28,646 |
| 2024-03-08 | $1.56 | $1.56 | $1.48 | $1.54 | $1.54 | 13,333 |
| 2024-03-07 | $1.50 | $1.58 | $1.43 | $1.52 | $1.52 | 23,442 |
| 2024-03-06 | $1.50 | $1.57 | $1.49 | $1.54 | $1.54 | 13,167 |
| 2024-03-05 | $1.43 | $1.51 | $1.43 | $1.45 | $1.45 | 13,060 |
| 2024-03-04 | $1.43 | $1.50 | $1.40 | $1.49 | $1.49 | 23,308 |
| 2024-03-01 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 13,873 |
| 2024-02-29 | $1.55 | $1.55 | $1.35 | $1.35 | $1.35 | 27,189 |
| 2024-02-28 | $1.54 | $1.56 | $1.42 | $1.50 | $1.50 | 15,176 |
| 2024-02-27 | $1.54 | $1.64 | $1.53 | $1.54 | $1.54 | 10,332 |
| 2024-02-26 | $1.56 | $1.60 | $1.50 | $1.54 | $1.54 | 36,128 |
| 2024-02-23 | $1.57 | $1.64 | $1.47 | $1.55 | $1.55 | 23,484 |
| 2024-02-22 | $1.61 | $1.62 | $1.52 | $1.56 | $1.56 | 65,579 |
| 2024-02-21 | $1.60 | $1.65 | $1.53 | $1.65 | $1.65 | 7,012 |
| 2024-02-20 | $1.49 | $1.63 | $1.47 | $1.62 | $1.62 | 75,712 |
| 2024-02-16 | $1.53 | $1.60 | $1.47 | $1.51 | $1.51 | 17,895 |
| 2024-02-15 | $1.53 | $1.58 | $1.50 | $1.50 | $1.50 | 11,180 |
| 2024-02-14 | $1.62 | $1.63 | $1.46 | $1.53 | $1.53 | 21,907 |
| 2024-02-13 | $1.56 | $1.63 | $1.53 | $1.62 | $1.62 | 14,181 |
| 2024-02-12 | $1.54 | $1.63 | $1.53 | $1.58 | $1.58 | 27,367 |
| 2024-02-09 | $1.52 | $1.64 | $1.52 | $1.57 | $1.57 | 64,873 |
| 2024-02-08 | $1.52 | $1.63 | $1.51 | $1.61 | $1.61 | 17,968 |
| 2024-02-07 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 13,460 |
| 2024-02-06 | $1.58 | $1.68 | $1.55 | $1.58 | $1.58 | 10,286 |
| 2024-02-05 | $1.57 | $1.61 | $1.57 | $1.58 | $1.58 | 4,829 |
| 2024-02-02 | $1.58 | $1.71 | $1.52 | $1.57 | $1.57 | 53,490 |
| 2024-02-01 | $1.61 | $1.69 | $1.58 | $1.58 | $1.58 | 14,369 |
| 2024-01-31 | $1.54 | $1.64 | $1.54 | $1.64 | $1.64 | 14,850 |
| 2024-01-30 | $1.59 | $1.60 | $1.51 | $1.52 | $1.52 | 30,017 |
| 2024-01-29 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 15,961 |
| 2024-01-26 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 16,250 |
| 2024-01-25 | $1.54 | $1.65 | $1.52 | $1.58 | $1.58 | 25,305 |
| 2024-01-24 | $1.70 | $1.70 | $1.57 | $1.57 | $1.57 | 53,466 |
| 2024-01-23 | $1.72 | $1.75 | $1.65 | $1.67 | $1.67 | 23,794 |
| 2024-01-22 | $1.71 | $1.72 | $1.65 | $1.70 | $1.70 | 9,704 |
| 2024-01-19 | $1.68 | $1.74 | $1.65 | $1.70 | $1.70 | 14,764 |
| 2024-01-18 | $1.71 | $1.75 | $1.70 | $1.73 | $1.73 | 4,468 |
| 2024-01-17 | $1.75 | $1.77 | $1.65 | $1.74 | $1.74 | 56,873 |
| 2024-01-16 | $1.90 | $1.90 | $1.82 | $1.83 | $1.83 | 30,297 |
| 2024-01-12 | $2.02 | $2.14 | $1.88 | $1.90 | $1.90 | 90,871 |
| 2024-01-11 | $2.09 | $2.14 | $1.98 | $2.06 | $2.06 | 76,342 |
| 2024-01-10 | $2.02 | $2.12 | $1.96 | $2.05 | $2.05 | 27,117 |
| 2024-01-09 | $2.06 | $2.14 | $2.02 | $2.04 | $2.04 | 37,123 |
| 2024-01-08 | $2.04 | $2.24 | $1.97 | $2.15 | $2.15 | 253,559 |
| 2024-01-05 | $1.88 | $2.10 | $1.85 | $2.04 | $2.04 | 88,082 |
| 2024-01-04 | $1.86 | $1.95 | $1.86 | $1.90 | $1.90 | 15,781 |
| 2024-01-03 | $1.90 | $1.93 | $1.83 | $1.88 | $1.88 | 32,127 |
| 2024-01-02 | $1.90 | $1.99 | $1.89 | $1.91 | $1.91 | 35,008 |
| 2023-12-29 | $2.18 | $2.18 | $1.97 | $2.00 | $2.00 | 73,050 |
| 2023-12-28 | $2.15 | $2.16 | $1.92 | $2.09 | $2.09 | 78,271 |
| 2023-12-27 | $2.13 | $2.13 | $1.90 | $1.91 | $1.91 | 83,195 |
| 2023-12-26 | $1.78 | $2.40 | $1.76 | $2.13 | $2.13 | 571,729 |
| 2023-12-22 | $1.75 | $1.80 | $1.73 | $1.80 | $1.80 | 48,815 |
| 2023-12-21 | $1.76 | $1.81 | $1.75 | $1.77 | $1.77 | 43,753 |
| 2023-12-20 | $1.81 | $1.87 | $1.77 | $1.80 | $1.80 | 56,195 |
| 2023-12-19 | $1.85 | $1.87 | $1.80 | $1.81 | $1.81 | 70,346 |
| 2023-12-18 | $1.95 | $1.98 | $1.82 | $1.85 | $1.85 | 68,289 |
| 2023-12-15 | $2.00 | $2.00 | $1.90 | $1.92 | $1.92 | 51,321 |
| 2023-12-14 | $2.30 | $2.44 | $2.00 | $2.01 | $2.01 | 185,336 |
| 2023-12-13 | $2.79 | $2.79 | $2.30 | $2.30 | $2.30 | 302,773 |
| 2023-12-12 | $3.11 | $3.40 | $2.71 | $2.83 | $2.83 | 212,875 |
| 2023-12-11 | $2.79 | $3.10 | $2.56 | $3.08 | $3.08 | 443,467 |
| 2023-12-08 | $2.66 | $2.99 | $2.52 | $2.94 | $2.94 | 1,073,576 |
| 2023-12-07 | $4.09 | $7.55 | $3.00 | $3.05 | $3.05 | 63,949,512 |
| 2023-12-06 | $1.87 | $2.22 | $1.85 | $2.15 | $2.15 | 82,184 |
| 2023-12-05 | $1.87 | $2.20 | $1.87 | $2.07 | $2.07 | 111,619 |
| 2023-12-04 | $1.79 | $1.89 | $1.70 | $1.83 | $1.83 | 11,689 |
| 2023-12-01 | $2.05 | $2.05 | $1.80 | $1.80 | $1.80 | 26,192 |
| 2023-11-30 | $1.95 | $2.12 | $1.88 | $1.90 | $1.90 | 161,425 |
| 2023-11-29 | $1.83 | $1.95 | $1.73 | $1.81 | $1.81 | 11,974 |
| 2023-11-28 | $1.84 | $1.84 | $1.66 | $1.83 | $1.83 | 5,373 |
| 2023-11-27 | $1.89 | $1.97 | $1.82 | $1.82 | $1.82 | 8,249 |
| 2023-11-24 | $1.99 | $2.00 | $1.90 | $1.90 | $1.90 | 1,453 |
| 2023-11-22 | $1.89 | $1.98 | $1.89 | $1.90 | $1.90 | 7,010 |
| 2023-11-21 | $2.01 | $2.03 | $1.87 | $1.98 | $1.98 | 12,048 |
| 2023-11-20 | $2.04 | $2.15 | $2.01 | $2.15 | $2.15 | 4,794 |
| 2023-11-17 | $2.11 | $2.15 | $2.05 | $2.10 | $2.10 | 6,545 |
| 2023-11-16 | $2.12 | $2.25 | $2.06 | $2.18 | $2.18 | 17,100 |
| 2023-11-15 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 3,357 |
| 2023-11-14 | $2.32 | $2.32 | $2.13 | $2.21 | $2.21 | 10,113 |
| 2023-11-13 | $2.35 | $2.60 | $2.34 | $2.37 | $2.37 | 21,783 |
| 2023-11-10 | $2.46 | $2.46 | $2.31 | $2.37 | $2.37 | 3,039 |
| 2023-11-09 | $2.22 | $2.65 | $2.22 | $2.54 | $2.54 | 21,791 |
| 2023-11-08 | $2.40 | $2.60 | $2.40 | $2.60 | $2.60 | 1,599 |
| 2023-11-07 | $2.52 | $2.70 | $2.52 | $2.60 | $2.60 | 3,733 |
| 2023-11-06 | $2.53 | $2.80 | $2.41 | $2.65 | $2.65 | 9,494 |
| 2023-11-03 | $2.43 | $2.56 | $2.43 | $2.53 | $2.53 | 5,158 |
| 2023-11-02 | $2.37 | $2.48 | $2.21 | $2.42 | $2.42 | 1,208 |
| 2023-11-01 | $2.08 | $2.49 | $2.06 | $2.43 | $2.43 | 20,053 |
| 2023-10-31 | $2.42 | $2.42 | $2.26 | $2.26 | $2.26 | 1,181 |
| 2023-10-30 | $2.34 | $2.34 | $2.03 | $2.33 | $2.33 | 8,901 |
| 2023-10-27 | $2.41 | $2.52 | $2.03 | $2.03 | $2.03 | 3,840 |
| 2023-10-26 | $2.11 | $2.50 | $2.08 | $2.35 | $2.35 | 8,187 |
| 2023-10-25 | $2.07 | $2.13 | $2.04 | $2.12 | $2.12 | 3,919 |
| 2023-10-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 666 |
| 2023-10-23 | $2.26 | $2.26 | $2.04 | $2.06 | $2.06 | 4,196 |
| 2023-10-20 | $2.26 | $2.26 | $2.16 | $2.18 | $2.18 | 6,152 |
| 2023-10-19 | $2.33 | $2.39 | $2.20 | $2.20 | $2.20 | 6,276 |
| 2023-10-18 | $2.27 | $2.40 | $2.20 | $2.39 | $2.39 | 25,415 |
| 2023-10-17 | $2.27 | $2.56 | $2.22 | $2.44 | $2.44 | 4,175 |
| 2023-10-16 | $2.57 | $2.58 | $2.05 | $2.40 | $2.40 | 13,564 |
| 2023-10-13 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 1,995 |
| 2023-10-12 | $2.87 | $3.03 | $2.75 | $2.79 | $2.79 | 5,411 |
| 2023-10-11 | $2.99 | $3.15 | $2.86 | $2.93 | $2.93 | 41,547 |
| 2023-10-10 | $2.78 | $3.16 | $2.71 | $3.06 | $3.06 | 32,537 |
| 2023-10-09 | $3.58 | $3.58 | $2.42 | $3.01 | $3.01 | 47,589 |
| 2023-10-06 | $2.76 | $3.50 | $2.62 | $3.08 | $3.08 | 113,251 |
| 2023-10-05 | $0.51 | $0.57 | $0.50 | $0.55 | $3.84 | 39,451 |
| 2023-10-04 | $0.50 | $0.51 | $0.50 | $0.50 | $3.51 | 1,405 |
| 2023-10-03 | $0.52 | $0.52 | $0.50 | $0.50 | $3.52 | 2,120 |
| 2023-10-02 | $0.52 | $0.52 | $0.50 | $0.51 | $3.54 | 2,195 |
| 2023-09-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 14,608 |
| 2023-09-28 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 20,986 |
| 2023-09-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 8,925 |
| 2023-09-26 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 27,021 |
| 2023-09-25 | $0.53 | $0.55 | $0.45 | $0.55 | $0.55 | 72,862 |
| 2023-09-22 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 24,649 |
| 2023-09-21 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 49,217 |
| 2023-09-20 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 213,682 |
| 2023-09-19 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 81,154 |
| 2023-09-18 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 4,476 |
| 2023-09-15 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 39,229 |
| 2023-09-14 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 63,039 |
| 2023-09-13 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 24,212 |
| 2023-09-12 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 57,826 |
| 2023-09-11 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 50,242 |
| 2023-09-08 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 14,135 |
| 2023-09-07 | $0.57 | $0.61 | $0.52 | $0.54 | $0.54 | 68,920 |
| 2023-09-06 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 86,712 |
| 2023-09-05 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 57,725 |
| 2023-09-01 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 142,962 |
| 2023-08-31 | $0.63 | $0.63 | $0.53 | $0.59 | $0.59 | 117,487 |
| 2023-08-30 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 29,222 |
| 2023-08-29 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 32,899 |
| 2023-08-28 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 45,000 |
| 2023-08-25 | $0.67 | $0.69 | $0.62 | $0.65 | $0.65 | 54,785 |
| 2023-08-24 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 110,043 |
| 2023-08-23 | $0.65 | $0.70 | $0.62 | $0.68 | $0.68 | 96,932 |
| 2023-08-22 | $0.67 | $0.69 | $0.63 | $0.64 | $0.64 | 126,309 |
| 2023-08-21 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 142,309 |
| 2023-08-18 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 58,348 |
| 2023-08-17 | $0.66 | $0.76 | $0.66 | $0.70 | $0.70 | 273,498 |
| 2023-08-16 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 147,790 |
| 2023-08-15 | $0.74 | $0.77 | $0.66 | $0.70 | $0.70 | 353,598 |
| 2023-08-14 | $0.98 | $1.00 | $0.80 | $0.82 | $0.82 | 417,746 |
| 2023-08-11 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 145,997 |
| 2023-08-10 | $1.05 | $1.12 | $0.94 | $1.02 | $1.02 | 410,104 |
| 2023-08-09 | $1.21 | $1.24 | $0.85 | $1.05 | $1.05 | 1,041,901 |
| 2023-08-08 | $1.08 | $1.30 | $1.07 | $1.25 | $1.25 | 3,054,956 |
| 2023-08-07 | $1.18 | $2.36 | $1.05 | $1.56 | $1.56 | 68,597,373 |
| 2023-08-04 | $0.57 | $0.65 | $0.57 | $0.63 | $0.63 | 6,275,584 |
| 2023-08-03 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 29,205 |
| 2023-08-02 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 27,269 |
| 2023-08-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 2,171 |
| 2023-07-31 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 1,622 |
| 2023-07-28 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 12,647 |
| 2023-07-27 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 15,247 |
| 2023-07-26 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 12,738 |
| 2023-07-25 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 9,028 |
| 2023-07-24 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 6,616 |
| 2023-07-21 | $0.59 | $0.60 | $0.54 | $0.59 | $0.59 | 5,678 |
| 2023-07-20 | $0.56 | $0.63 | $0.54 | $0.55 | $0.55 | 26,433 |
| 2023-07-19 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 24,264 |
| 2023-07-18 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 14,251 |
| 2023-07-17 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 14,453 |
| 2023-07-14 | $0.67 | $0.70 | $0.62 | $0.62 | $0.62 | 21,664 |
| 2023-07-13 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 22,682 |
| 2023-07-12 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 46,625 |
| 2023-07-11 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 99,118 |
| 2023-07-10 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 22,643 |
| 2023-07-07 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 13,932 |
| 2023-07-06 | $0.55 | $0.65 | $0.51 | $0.62 | $0.62 | 40,128 |
| 2023-07-05 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 13,207 |
| 2023-07-03 | $0.57 | $0.62 | $0.57 | $0.57 | $0.57 | 24,883 |
| 2023-06-30 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 11,872 |
| 2023-06-29 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 7,218 |
| 2023-06-28 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 15,263 |
| 2023-06-27 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 7,534 |
| 2023-06-26 | $0.56 | $0.61 | $0.53 | $0.53 | $0.53 | 61,942 |
| 2023-06-23 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 13,293 |
| 2023-06-22 | $0.63 | $0.64 | $0.56 | $0.62 | $0.62 | 53,328 |
| 2023-06-21 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 15,854 |
| 2023-06-20 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 35,589 |
| 2023-06-16 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 41,628 |
| 2023-06-15 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 33,597 |
| 2023-06-14 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 22,056 |
| 2023-06-13 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 12,974 |
| 2023-06-12 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 15,542 |
| 2023-06-09 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 19,007 |
| 2023-06-08 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 17,232 |
| 2023-06-07 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 9,890 |
| 2023-06-06 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 38,079 |
| 2023-06-05 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 48,727 |
| 2023-06-02 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 31,022 |
| 2023-06-01 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 12,692 |
| 2023-05-31 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 22,977 |
| 2023-05-30 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 46,698 |
| 2023-05-26 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 60,427 |
| 2023-05-25 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 34,874 |
| 2023-05-24 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 37,980 |
| 2023-05-23 | $0.79 | $0.79 | $0.71 | $0.74 | $0.74 | 69,190 |
| 2023-05-22 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 30,439 |
| 2023-05-19 | $0.81 | $0.82 | $0.74 | $0.79 | $0.79 | 22,169 |
| 2023-05-18 | $0.77 | $0.82 | $0.75 | $0.81 | $0.81 | 55,333 |
| 2023-05-17 | $0.80 | $0.82 | $0.70 | $0.76 | $0.76 | 80,332 |
| 2023-05-16 | $0.83 | $0.86 | $0.79 | $0.79 | $0.79 | 40,198 |
| 2023-05-15 | $0.77 | $0.88 | $0.75 | $0.86 | $0.86 | 78,744 |
| 2023-05-12 | $0.82 | $0.82 | $0.73 | $0.79 | $0.79 | 176,872 |
| 2023-05-11 | $0.87 | $0.91 | $0.80 | $0.85 | $0.85 | 177,698 |
| 2023-05-10 | $1.12 | $1.12 | $0.90 | $0.92 | $0.92 | 516,721 |
| 2023-05-09 | $1.13 | $1.25 | $1.04 | $1.12 | $1.12 | 1,016,382 |
| 2023-05-08 | $1.07 | $1.22 | $1.01 | $1.21 | $1.21 | 1,720,236 |
| 2023-05-05 | $1.11 | $1.34 | $0.86 | $1.20 | $1.20 | 24,342,953 |
| 2023-05-04 | $0.71 | $0.81 | $0.66 | $0.78 | $0.78 | 59,608 |
| 2023-05-03 | $0.73 | $0.80 | $0.67 | $0.72 | $0.72 | 14,649 |
| 2023-05-02 | $0.71 | $0.80 | $0.70 | $0.72 | $0.72 | 13,883 |
| 2023-05-01 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 11,038 |
| 2023-04-28 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 10,638 |
| 2023-04-27 | $0.81 | $0.81 | $0.72 | $0.78 | $0.78 | 3,977 |
| 2023-04-26 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 5,468 |
| 2023-04-25 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 31,056 |
| 2023-04-24 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 4,438 |
| 2023-04-21 | $0.77 | $0.81 | $0.76 | $0.81 | $0.81 | 4,444 |
| 2023-04-20 | $0.80 | $0.87 | $0.80 | $0.81 | $0.81 | 23,790 |
| 2023-04-19 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 57,400 |
| 2023-04-18 | $0.75 | $1.02 | $0.74 | $0.88 | $0.88 | 246,344 |
| 2023-04-17 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 24,352 |
| 2023-04-14 | $0.73 | $0.73 | $0.63 | $0.68 | $0.68 | 279,791 |
| 2023-04-13 | $0.70 | $0.76 | $0.69 | $0.70 | $0.70 | 38,719 |
| 2023-04-12 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 9,866 |
| 2023-04-11 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 3,351 |
| 2023-04-10 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 4,561 |
| 2023-04-06 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 779 |
| 2023-04-05 | $0.77 | $0.77 | $0.69 | $0.71 | $0.71 | 7,614 |
| 2023-04-04 | $0.80 | $0.85 | $0.66 | $0.71 | $0.71 | 20,796 |
| 2023-04-03 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 5,960 |
| 2023-03-31 | $0.66 | $0.80 | $0.66 | $0.68 | $0.68 | 29,678 |
| 2023-03-30 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 7,184 |
| 2023-03-29 | $0.72 | $0.75 | $0.66 | $0.68 | $0.68 | 18,784 |
| 2023-03-28 | $0.88 | $0.88 | $0.71 | $0.71 | $0.71 | 21,147 |
| 2023-03-27 | $0.76 | $0.85 | $0.73 | $0.83 | $0.83 | 21,570 |
| 2023-03-24 | $0.75 | $0.86 | $0.70 | $0.74 | $0.74 | 7,162 |
| 2023-03-23 | $0.67 | $0.73 | $0.65 | $0.73 | $0.73 | 19,231 |
| 2023-03-22 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 61,712 |
| 2023-03-21 | $0.83 | $0.89 | $0.69 | $0.70 | $0.70 | 117,400 |
| 2023-03-20 | $0.80 | $0.88 | $0.78 | $0.78 | $0.78 | 11,272 |
| 2023-03-17 | $0.92 | $0.95 | $0.78 | $0.78 | $0.78 | 58,604 |
| 2023-03-16 | $0.86 | $1.03 | $0.86 | $0.92 | $0.92 | 13,012 |
| 2023-03-15 | $0.98 | $1.05 | $0.91 | $0.94 | $0.94 | 16,158 |
| 2023-03-14 | $1.02 | $1.10 | $0.99 | $0.99 | $0.99 | 4,322 |
| 2023-03-13 | $1.06 | $1.07 | $0.91 | $1.02 | $1.02 | 17,560 |
| 2023-03-10 | $0.98 | $1.12 | $0.98 | $1.11 | $1.11 | 27,609 |
| 2023-03-09 | $1.04 | $1.07 | $0.98 | $1.07 | $1.07 | 14,991 |
| 2023-03-08 | $1.01 | $1.08 | $0.94 | $1.04 | $1.04 | 28,358 |
| 2023-03-07 | $1.03 | $1.10 | $1.01 | $1.08 | $1.08 | 15,621 |
| 2023-03-06 | $1.12 | $1.13 | $1.03 | $1.08 | $1.08 | 6,948 |
| 2023-03-03 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 727 |
| 2023-03-02 | $1.03 | $1.12 | $1.03 | $1.10 | $1.10 | 9,238 |
| 2023-03-01 | $1.07 | $1.13 | $1.03 | $1.07 | $1.07 | 30,246 |
| 2023-02-28 | $1.22 | $1.22 | $1.11 | $1.11 | $1.11 | 13,302 |
| 2023-02-27 | $1.20 | $1.24 | $1.18 | $1.18 | $1.18 | 19,628 |
| 2023-02-24 | $1.20 | $1.20 | $1.11 | $1.18 | $1.18 | 7,780 |
| 2023-02-23 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 17,842 |
| 2023-02-22 | $1.09 | $1.24 | $1.04 | $1.15 | $1.15 | 28,843 |
| 2023-02-21 | $1.03 | $1.17 | $1.03 | $1.09 | $1.09 | 26,310 |
| 2023-02-17 | $1.01 | $1.07 | $0.98 | $1.03 | $1.03 | 37,068 |
| 2023-02-16 | $1.03 | $1.04 | $0.90 | $0.99 | $0.99 | 23,179 |
| 2023-02-15 | $1.04 | $1.05 | $0.91 | $1.01 | $1.01 | 36,352 |
| 2023-02-14 | $1.09 | $1.13 | $1.04 | $1.04 | $1.04 | 13,234 |
| 2023-02-13 | $1.08 | $1.12 | $1.06 | $1.12 | $1.12 | 11,375 |
| 2023-02-10 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 6,299 |
| 2023-02-09 | $1.13 | $1.18 | $1.06 | $1.09 | $1.09 | 18,104 |
| 2023-02-08 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 4,404 |
| 2023-02-07 | $1.17 | $1.18 | $1.13 | $1.18 | $1.18 | 19,011 |
| 2023-02-06 | $1.18 | $1.20 | $1.13 | $1.13 | $1.13 | 28,320 |
| 2023-02-03 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 5,927 |
| 2023-02-02 | $1.21 | $1.22 | $1.09 | $1.19 | $1.19 | 34,893 |
| 2023-02-01 | $1.26 | $1.29 | $1.23 | $1.24 | $1.24 | 22,643 |
| 2023-01-31 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 5,835 |
| 2023-01-30 | $1.19 | $1.25 | $1.16 | $1.23 | $1.23 | 26,238 |
| 2023-01-27 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 9,168 |
| 2023-01-26 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 5,793 |
| 2023-01-25 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 15,475 |
| 2023-01-24 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 24,457 |
| 2023-01-23 | $1.20 | $1.22 | $1.11 | $1.13 | $1.13 | 9,409 |
| 2023-01-20 | $1.08 | $1.23 | $1.08 | $1.19 | $1.19 | 16,803 |
| 2023-01-19 | $1.35 | $1.35 | $1.07 | $1.12 | $1.12 | 36,820 |
| 2023-01-18 | $1.32 | $1.32 | $1.17 | $1.27 | $1.27 | 9,903 |
| 2023-01-17 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 10,140 |
| 2023-01-13 | $1.25 | $1.30 | $1.21 | $1.26 | $1.26 | 16,360 |
| 2023-01-12 | $1.14 | $1.24 | $1.04 | $1.24 | $1.24 | 41,060 |
| 2023-01-11 | $1.05 | $1.24 | $1.05 | $1.14 | $1.14 | 20,628 |
| 2023-01-10 | $1.14 | $1.15 | $1.05 | $1.05 | $1.05 | 10,009 |
| 2023-01-09 | $1.19 | $1.19 | $1.05 | $1.11 | $1.11 | 25,261 |
| 2023-01-06 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 26,898 |
| 2023-01-05 | $1.08 | $1.15 | $0.97 | $1.06 | $1.06 | 69,202 |
| 2023-01-04 | $0.85 | $1.10 | $0.83 | $1.05 | $1.05 | 128,578 |
| 2023-01-03 | $0.76 | $0.86 | $0.76 | $0.81 | $0.81 | 40,417 |
| 2022-12-30 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 12,389 |
| 2022-12-29 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 54,792 |
| 2022-12-28 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 33,111 |
| 2022-12-27 | $0.76 | $0.82 | $0.70 | $0.80 | $0.80 | 61,007 |
| 2022-12-23 | $0.90 | $0.90 | $0.77 | $0.80 | $0.80 | 30,571 |
| 2022-12-22 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 3,685 |
| 2022-12-21 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 40,895 |
| 2022-12-20 | $0.80 | $0.80 | $0.70 | $0.77 | $0.77 | 27,795 |
| 2022-12-19 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 21,402 |
| 2022-12-16 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 38,969 |
| 2022-12-15 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 8,677 |
| 2022-12-14 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 13,515 |
| 2022-12-13 | $1.00 | $1.04 | $0.84 | $0.87 | $0.87 | 88,921 |
| 2022-12-12 | $0.90 | $0.91 | $0.80 | $0.83 | $0.83 | 99,176 |
| 2022-12-09 | $1.00 | $1.00 | $0.85 | $0.93 | $0.93 | 132,626 |
| 2022-12-08 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 35,476 |
| 2022-12-07 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 65,333 |
| 2022-12-06 | $1.16 | $1.32 | $1.15 | $1.17 | $1.17 | 64,205 |
| 2022-12-05 | $1.12 | $1.15 | $1.08 | $1.11 | $1.11 | 44,951 |
| 2022-12-02 | $1.18 | $1.20 | $1.11 | $1.17 | $1.17 | 23,563 |
| 2022-12-01 | $1.13 | $1.25 | $1.11 | $1.18 | $1.18 | 44,824 |
| 2022-11-30 | $1.19 | $1.32 | $1.19 | $1.23 | $1.23 | 12,204 |
| 2022-11-29 | $1.20 | $1.24 | $1.16 | $1.22 | $1.22 | 9,566 |
| 2022-11-28 | $1.25 | $1.33 | $1.18 | $1.20 | $1.20 | 32,336 |
| 2022-11-25 | $1.24 | $1.32 | $1.20 | $1.28 | $1.28 | 36,959 |
| 2022-11-23 | $1.31 | $1.31 | $1.00 | $1.22 | $1.22 | 157,343 |
| 2022-11-22 | $1.32 | $1.35 | $1.26 | $1.29 | $1.29 | 25,872 |
| 2022-11-21 | $1.42 | $1.42 | $1.30 | $1.32 | $1.32 | 32,343 |
| 2022-11-18 | $1.43 | $1.48 | $1.41 | $1.42 | $1.42 | 6,309 |
| 2022-11-17 | $1.42 | $1.52 | $1.40 | $1.40 | $1.40 | 66,464 |
| 2022-11-16 | $1.45 | $1.53 | $1.38 | $1.40 | $1.40 | 41,916 |
| 2022-11-15 | $1.60 | $1.60 | $1.40 | $1.51 | $1.51 | 85,315 |
| 2022-11-14 | $1.60 | $1.61 | $1.45 | $1.58 | $1.58 | 57,575 |
| 2022-11-11 | $1.43 | $1.52 | $1.37 | $1.38 | $1.38 | 33,786 |
| 2022-11-10 | $1.43 | $1.46 | $1.30 | $1.41 | $1.41 | 102,396 |
| 2022-11-09 | $1.51 | $1.53 | $1.38 | $1.43 | $1.43 | 51,415 |
| 2022-11-08 | $1.52 | $1.58 | $1.44 | $1.48 | $1.48 | 39,667 |
| 2022-11-07 | $1.80 | $1.80 | $1.37 | $1.57 | $1.57 | 92,358 |
| 2022-11-04 | $1.80 | $1.80 | $1.68 | $1.75 | $1.75 | 13,747 |
| 2022-11-03 | $1.84 | $1.84 | $1.70 | $1.70 | $1.70 | 17,668 |
| 2022-11-02 | $1.82 | $1.85 | $1.78 | $1.78 | $1.78 | 23,638 |
| 2022-11-01 | $1.85 | $1.85 | $1.77 | $1.85 | $1.85 | 23,595 |
| 2022-10-31 | $1.75 | $1.92 | $1.66 | $1.84 | $1.84 | 32,745 |
| 2022-10-28 | $2.00 | $2.01 | $1.60 | $1.77 | $1.77 | 62,633 |
| 2022-10-27 | $2.00 | $2.02 | $1.95 | $1.98 | $1.98 | 36,786 |
| 2022-10-26 | $2.02 | $2.02 | $1.90 | $1.99 | $1.99 | 35,709 |
| 2022-10-25 | $1.97 | $2.15 | $1.83 | $2.02 | $2.02 | 80,605 |
| 2022-10-24 | $2.02 | $2.02 | $1.80 | $1.96 | $1.96 | 80,503 |
| 2022-10-21 | $1.89 | $2.07 | $1.76 | $2.02 | $2.02 | 211,116 |
| 2022-10-20 | $1.50 | $2.20 | $1.42 | $1.97 | $1.97 | 466,696 |
| 2022-10-19 | $1.52 | $1.60 | $1.46 | $1.50 | $1.50 | 8,658 |
| 2022-10-18 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 3,244 |
| 2022-10-17 | $1.53 | $1.59 | $1.52 | $1.53 | $1.53 | 17,152 |
| 2022-10-14 | $1.46 | $1.58 | $1.46 | $1.57 | $1.57 | 34,020 |
| 2022-10-13 | $1.64 | $1.64 | $1.37 | $1.52 | $1.52 | 222,680 |
| 2022-10-12 | $1.60 | $1.71 | $1.55 | $1.71 | $1.71 | 36,839 |
| 2022-10-11 | $1.66 | $1.73 | $1.55 | $1.68 | $1.68 | 22,964 |
| 2022-10-10 | $1.60 | $1.80 | $1.50 | $1.74 | $1.74 | 57,892 |
| 2022-10-07 | $1.73 | $1.73 | $1.61 | $1.61 | $1.61 | 36,954 |
| 2022-10-06 | $1.80 | $1.85 | $1.64 | $1.70 | $1.70 | 71,414 |
| 2022-10-05 | $1.97 | $2.18 | $1.75 | $1.85 | $1.85 | 137,184 |
| 2022-10-04 | $2.01 | $2.04 | $1.91 | $1.97 | $1.97 | 26,523 |
| 2022-10-03 | $1.91 | $2.06 | $1.79 | $2.04 | $2.04 | 40,685 |
| 2022-09-30 | $2.05 | $2.07 | $1.88 | $1.90 | $1.90 | 30,782 |
| 2022-09-29 | $2.09 | $2.29 | $1.98 | $2.08 | $2.08 | 28,318 |
| 2022-09-28 | $1.88 | $2.09 | $1.88 | $2.03 | $2.03 | 49,704 |
| 2022-09-27 | $2.00 | $2.30 | $1.86 | $1.90 | $1.90 | 167,656 |
| 2022-09-26 | $2.15 | $2.36 | $1.85 | $1.88 | $1.88 | 118,272 |
| 2022-09-23 | $2.48 | $2.48 | $2.14 | $2.25 | $2.25 | 157,002 |
| 2022-09-22 | $2.70 | $2.73 | $2.50 | $2.59 | $2.59 | 142,021 |
| 2022-09-21 | $2.82 | $2.84 | $2.70 | $2.75 | $2.75 | 89,213 |
| 2022-09-20 | $3.01 | $3.05 | $2.62 | $2.81 | $2.81 | 432,947 |
| 2022-09-19 | $2.91 | $3.13 | $2.87 | $3.01 | $3.01 | 296,448 |
| 2022-09-16 | $3.04 | $3.08 | $2.85 | $2.85 | $2.85 | 115,168 |
| 2022-09-15 | $2.76 | $3.25 | $2.76 | $3.03 | $3.03 | 488,819 |
| 2022-09-14 | $2.85 | $3.04 | $2.77 | $2.96 | $2.96 | 145,229 |
| 2022-09-13 | $2.65 | $2.84 | $2.65 | $2.81 | $2.81 | 29,348 |
| 2022-09-12 | $3.06 | $3.06 | $2.65 | $2.76 | $2.76 | 199,149 |
| 2022-09-09 | $2.76 | $2.99 | $2.76 | $2.95 | $2.95 | 89,764 |
| 2022-09-08 | $2.81 | $2.95 | $2.71 | $2.87 | $2.87 | 98,507 |
| 2022-09-07 | $2.83 | $2.83 | $2.68 | $2.81 | $2.81 | 15,927 |
| 2022-09-06 | $2.92 | $2.92 | $2.66 | $2.84 | $2.84 | 59,088 |
| 2022-09-02 | $2.75 | $2.94 | $2.65 | $2.89 | $2.89 | 126,829 |
| 2022-09-01 | $2.95 | $2.95 | $2.73 | $2.84 | $2.84 | 39,816 |
| 2022-08-31 | $2.75 | $2.93 | $2.57 | $2.90 | $2.90 | 114,097 |
| 2022-08-30 | $2.85 | $2.92 | $2.75 | $2.80 | $2.80 | 65,706 |
| 2022-08-29 | $2.75 | $2.95 | $2.71 | $2.87 | $2.87 | 160,454 |
| 2022-08-26 | $2.94 | $2.94 | $2.78 | $2.83 | $2.83 | 94,967 |
| 2022-08-25 | $2.83 | $2.93 | $2.76 | $2.82 | $2.82 | 72,793 |
| 2022-08-24 | $2.78 | $2.94 | $2.76 | $2.82 | $2.82 | 130,322 |
| 2022-08-23 | $2.85 | $3.00 | $2.73 | $2.87 | $2.87 | 174,207 |
| 2022-08-22 | $2.81 | $3.06 | $2.81 | $2.87 | $2.87 | 506,853 |
| 2022-08-19 | $2.90 | $2.92 | $2.81 | $2.86 | $2.86 | 104,998 |
| 2022-08-18 | $2.87 | $3.05 | $2.83 | $2.88 | $2.88 | 192,507 |
| 2022-08-17 | $2.96 | $3.03 | $2.85 | $3.02 | $3.02 | 248,180 |
| 2022-08-16 | $3.03 | $3.12 | $2.90 | $2.92 | $2.92 | 1,359,814 |
| 2022-08-15 | $5.58 | $5.58 | $4.43 | $4.76 | $4.76 | 153,853 |
| 2022-08-12 | $6.05 | $6.84 | $5.40 | $5.61 | $5.61 | 385,705 |
| 2022-08-11 | $5.56 | $6.35 | $5.34 | $5.85 | $5.85 | 139,251 |
| 2022-08-10 | $5.20 | $5.57 | $5.20 | $5.57 | $5.57 | 32,084 |
| 2022-08-09 | $5.31 | $5.59 | $5.09 | $5.20 | $5.20 | 24,281 |
| 2022-08-08 | $5.13 | $5.80 | $4.90 | $5.40 | $5.40 | 96,493 |
| 2022-08-05 | $5.76 | $5.78 | $4.95 | $5.27 | $5.27 | 63,995 |
| 2022-08-04 | $4.20 | $6.25 | $3.92 | $5.25 | $5.25 | 335,270 |
| 2022-08-03 | $4.11 | $4.36 | $3.83 | $4.15 | $4.15 | 64,921 |
| 2022-08-02 | $4.20 | $4.20 | $4.00 | $4.15 | $4.15 | 15,252 |
| 2022-08-01 | $4.15 | $4.48 | $4.09 | $4.19 | $4.19 | 56,684 |
| 2022-07-29 | $3.92 | $4.20 | $3.84 | $4.18 | $4.18 | 30,194 |
| 2022-07-28 | $4.00 | $4.19 | $3.98 | $3.98 | $3.98 | 18,289 |
| 2022-07-27 | $4.00 | $4.15 | $3.95 | $3.98 | $3.98 | 14,162 |
| 2022-07-26 | $4.24 | $4.24 | $3.98 | $4.06 | $4.06 | 10,491 |
| 2022-07-25 | $4.11 | $4.25 | $3.98 | $4.04 | $4.04 | 36,923 |
| 2022-07-22 | $3.84 | $4.18 | $3.80 | $4.08 | $4.08 | 15,563 |
| 2022-07-21 | $4.31 | $4.31 | $3.90 | $3.98 | $3.98 | 9,228 |
| 2022-07-20 | $4.04 | $4.05 | $3.90 | $3.99 | $3.99 | 21,986 |
| 2022-07-19 | $3.75 | $3.90 | $3.73 | $3.88 | $3.88 | 10,092 |
| 2022-07-18 | $3.81 | $3.84 | $3.60 | $3.74 | $3.74 | 40,843 |
| 2022-07-15 | $3.47 | $3.47 | $3.21 | $3.36 | $3.36 | 6,683 |
| 2022-07-14 | $3.32 | $3.38 | $3.19 | $3.20 | $3.20 | 19,994 |
| 2022-07-13 | $3.50 | $3.50 | $3.33 | $3.35 | $3.35 | 12,075 |
| 2022-07-12 | $3.36 | $3.66 | $3.33 | $3.40 | $3.40 | 9,327 |
| 2022-07-11 | $3.20 | $3.36 | $3.12 | $3.36 | $3.36 | 16,407 |
| 2022-07-08 | $3.49 | $3.49 | $3.18 | $3.18 | $3.18 | 5,138 |
| 2022-07-07 | $3.40 | $3.40 | $3.12 | $3.12 | $3.12 | 6,334 |
| 2022-07-06 | $3.58 | $3.67 | $3.13 | $3.25 | $3.25 | 32,218 |
| 2022-07-05 | $3.37 | $3.37 | $3.11 | $3.31 | $3.31 | 5,826 |
| 2022-07-01 | $3.48 | $3.48 | $3.15 | $3.29 | $3.29 | 9,023 |
| 2022-06-30 | $3.09 | $3.45 | $3.09 | $3.38 | $3.38 | 56,603 |
| 2022-06-29 | $3.17 | $3.20 | $3.04 | $3.07 | $3.07 | 12,667 |
| 2022-06-28 | $3.16 | $3.31 | $3.11 | $3.20 | $3.20 | 12,874 |
| 2022-06-27 | $3.30 | $3.50 | $3.09 | $3.28 | $3.28 | 9,831 |
| 2022-06-24 | $3.50 | $3.50 | $3.38 | $3.40 | $3.40 | 8,909 |
| 2022-06-23 | $3.16 | $3.50 | $3.16 | $3.33 | $3.33 | 11,297 |
| 2022-06-22 | $3.30 | $3.39 | $3.04 | $3.22 | $3.22 | 15,637 |
| 2022-06-21 | $3.22 | $3.70 | $3.22 | $3.29 | $3.29 | 49,907 |
| 2022-06-17 | $3.55 | $3.55 | $3.17 | $3.32 | $3.32 | 13,756 |
| 2022-06-16 | $3.36 | $3.45 | $3.12 | $3.40 | $3.40 | 27,445 |
| 2022-06-15 | $3.03 | $3.36 | $3.03 | $3.32 | $3.32 | 24,145 |
| 2022-06-14 | $2.88 | $3.38 | $2.88 | $3.13 | $3.13 | 29,059 |
| 2022-06-13 | $3.40 | $3.42 | $2.74 | $2.87 | $2.87 | 307,167 |
| 2022-06-10 | $3.42 | $3.83 | $3.39 | $3.43 | $3.43 | 21,814 |
| 2022-06-09 | $3.76 | $4.30 | $3.17 | $3.41 | $3.41 | 184,808 |
| 2022-06-08 | $3.34 | $3.69 | $3.34 | $3.64 | $3.64 | 34,525 |
| 2022-06-07 | $3.55 | $3.68 | $3.37 | $3.68 | $3.68 | 15,117 |
| 2022-06-06 | $3.59 | $3.72 | $3.50 | $3.65 | $3.65 | 8,563 |
| 2022-06-03 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 18,607 |
| 2022-06-02 | $3.64 | $3.80 | $3.51 | $3.69 | $3.69 | 31,305 |
| 2022-06-01 | $3.98 | $3.98 | $3.34 | $3.56 | $3.56 | 34,900 |
| 2022-05-31 | $4.19 | $4.30 | $3.52 | $3.74 | $3.74 | 55,236 |
| 2022-05-27 | $3.92 | $4.02 | $3.92 | $3.94 | $3.94 | 8,191 |
| 2022-05-26 | $3.90 | $4.02 | $3.90 | $3.93 | $3.93 | 19,168 |
| 2022-05-25 | $3.99 | $3.99 | $3.90 | $3.90 | $3.90 | 13,247 |
| 2022-05-24 | $4.06 | $4.06 | $3.76 | $3.95 | $3.95 | 16,690 |
| 2022-05-23 | $3.77 | $4.49 | $3.76 | $3.91 | $3.91 | 212,754 |
| 2022-05-20 | $3.88 | $3.90 | $3.77 | $3.79 | $3.79 | 3,754 |
| 2022-05-19 | $3.86 | $4.04 | $3.86 | $3.93 | $3.93 | 20,328 |
| 2022-05-18 | $4.00 | $4.08 | $3.84 | $4.03 | $4.03 | 42,179 |
| 2022-05-17 | $3.93 | $4.10 | $3.77 | $3.85 | $3.85 | 41,168 |
| 2022-05-16 | $4.22 | $4.25 | $3.85 | $3.90 | $3.90 | 172,577 |
| 2022-05-13 | $3.75 | $4.24 | $3.75 | $3.88 | $3.88 | 51,707 |
| 2022-05-12 | $4.20 | $4.61 | $3.49 | $3.73 | $3.73 | 179,192 |
| 2022-05-11 | $4.95 | $5.06 | $4.17 | $4.38 | $4.38 | 32,485 |
| 2022-05-10 | $5.03 | $5.10 | $4.91 | $4.97 | $4.97 | 23,829 |
| 2022-05-09 | $5.36 | $5.40 | $5.00 | $5.10 | $5.10 | 19,620 |
| 2022-05-06 | $5.38 | $5.40 | $5.01 | $5.29 | $5.29 | 23,984 |
| 2022-05-05 | $5.06 | $5.48 | $4.91 | $5.00 | $5.00 | 67,473 |
| 2022-05-04 | $5.25 | $5.71 | $5.15 | $5.31 | $5.31 | 22,086 |
| 2022-05-03 | $5.20 | $5.62 | $5.15 | $5.41 | $5.41 | 63,014 |
| 2022-05-02 | $5.11 | $5.77 | $5.11 | $5.35 | $5.35 | 16,922 |
| 2022-04-29 | $5.26 | $5.41 | $5.21 | $5.41 | $5.41 | 4,779 |
| 2022-04-28 | $5.42 | $5.46 | $5.19 | $5.21 | $5.21 | 14,599 |
| 2022-04-27 | $4.78 | $5.44 | $4.78 | $5.15 | $5.15 | 66,573 |
| 2022-04-26 | $4.81 | $5.14 | $4.65 | $4.91 | $4.91 | 38,729 |
| 2022-04-25 | $5.25 | $5.58 | $4.50 | $4.61 | $4.61 | 162,552 |
| 2022-04-22 | $5.32 | $5.62 | $5.10 | $5.35 | $5.35 | 61,865 |
| 2022-04-21 | $5.63 | $5.83 | $5.30 | $5.52 | $5.52 | 69,967 |
| 2022-04-20 | $5.85 | $5.89 | $5.62 | $5.65 | $5.65 | 81,184 |
| 2022-04-19 | $6.07 | $6.10 | $5.75 | $5.76 | $5.76 | 52,740 |
| 2022-04-18 | $5.56 | $6.11 | $5.56 | $5.95 | $5.95 | 134,440 |
| 2022-04-14 | $5.63 | $5.80 | $5.60 | $5.61 | $5.61 | 29,755 |
| 2022-04-13 | $5.70 | $5.73 | $5.42 | $5.46 | $5.46 | 70,358 |
| 2022-04-12 | $5.49 | $5.85 | $5.42 | $5.58 | $5.58 | 82,658 |
| 2022-04-11 | $5.56 | $5.87 | $5.47 | $5.47 | $5.47 | 34,921 |
| 2022-04-08 | $5.83 | $5.83 | $5.42 | $5.56 | $5.56 | 18,540 |
| 2022-04-07 | $5.75 | $5.84 | $5.48 | $5.70 | $5.70 | 61,908 |
| 2022-04-06 | $5.34 | $5.69 | $5.20 | $5.63 | $5.63 | 64,363 |
| 2022-04-05 | $5.80 | $5.80 | $5.41 | $5.41 | $5.41 | 60,226 |
| 2022-04-04 | $5.95 | $5.95 | $5.50 | $5.85 | $5.85 | 108,722 |
| 2022-04-01 | $5.70 | $5.80 | $5.06 | $5.50 | $5.50 | 147,414 |
| 2022-03-31 | $5.51 | $6.35 | $5.51 | $5.75 | $5.75 | 462,200 |
| 2022-03-30 | $5.91 | $5.91 | $5.41 | $5.77 | $5.77 | 37,554 |
| 2022-03-29 | $5.79 | $6.02 | $5.19 | $5.72 | $5.72 | 196,381 |
| 2022-03-28 | $6.48 | $6.66 | $5.90 | $6.13 | $6.13 | 160,018 |
| 2022-03-25 | $6.27 | $6.49 | $6.12 | $6.26 | $6.26 | 85,434 |
| 2022-03-24 | $5.51 | $6.34 | $5.34 | $6.22 | $6.22 | 250,724 |
| 2022-03-23 | $5.85 | $6.00 | $5.49 | $5.77 | $5.77 | 83,297 |
| 2022-03-22 | $5.75 | $6.22 | $5.70 | $5.90 | $5.90 | 35,522 |
| 2022-03-21 | $5.28 | $5.71 | $5.18 | $5.61 | $5.61 | 62,667 |
| 2022-03-18 | $5.00 | $5.50 | $5.00 | $5.44 | $5.44 | 79,982 |
| 2022-03-17 | $4.90 | $5.26 | $4.71 | $5.09 | $5.09 | 126,961 |
| 2022-03-16 | $5.99 | $5.99 | $4.92 | $4.96 | $4.96 | 163,180 |
| 2022-03-15 | $6.47 | $6.90 | $5.31 | $5.47 | $5.47 | 337,841 |
| 2022-03-14 | $6.84 | $6.92 | $6.15 | $6.61 | $6.61 | 513,101 |
| 2022-03-11 | $7.08 | $7.26 | $6.50 | $6.93 | $6.93 | 335,892 |
| 2022-03-10 | $7.09 | $8.00 | $5.97 | $7.40 | $7.40 | 871,832 |
| 2022-03-09 | $6.80 | $7.18 | $6.12 | $7.09 | $7.09 | 415,371 |
| 2022-03-08 | $5.80 | $7.20 | $5.21 | $6.63 | $6.63 | 1,414,374 |
| 2022-03-07 | $5.10 | $5.84 | $5.10 | $5.29 | $5.29 | 363,331 |
| 2022-03-04 | $4.83 | $5.38 | $4.70 | $5.04 | $5.04 | 181,408 |
| 2022-03-03 | $4.55 | $5.08 | $4.53 | $4.96 | $4.96 | 120,769 |
| 2022-03-02 | $4.40 | $4.70 | $4.37 | $4.53 | $4.53 | 37,789 |
| 2022-03-01 | $4.55 | $4.55 | $4.23 | $4.30 | $4.30 | 66,216 |
| 2022-02-28 | $4.50 | $4.65 | $4.27 | $4.55 | $4.55 | 49,330 |
| 2022-02-25 | $4.19 | $4.39 | $4.19 | $4.30 | $4.30 | 25,117 |
| 2022-02-24 | $4.22 | $4.34 | $4.05 | $4.16 | $4.16 | 109,710 |
| 2022-02-23 | $4.22 | $4.59 | $4.22 | $4.45 | $4.45 | 86,308 |
| 2022-02-22 | $4.22 | $4.40 | $4.10 | $4.20 | $4.20 | 96,591 |
| 2022-02-18 | $4.24 | $4.33 | $4.20 | $4.29 | $4.29 | 2,636 |
| 2022-02-17 | $4.22 | $4.38 | $4.10 | $4.23 | $4.23 | 20,116 |
| 2022-02-16 | $4.20 | $4.46 | $4.19 | $4.25 | $4.25 | 24,433 |
| 2022-02-15 | $4.13 | $4.31 | $4.12 | $4.23 | $4.23 | 40,310 |
| 2022-02-14 | $4.15 | $4.28 | $4.00 | $4.10 | $4.10 | 31,307 |
| 2022-02-11 | $4.21 | $4.35 | $4.16 | $4.16 | $4.16 | 21,760 |
| 2022-02-10 | $4.21 | $4.45 | $4.19 | $4.31 | $4.31 | 74,784 |
| 2022-02-09 | $4.41 | $4.55 | $4.25 | $4.25 | $4.25 | 131,456 |
| 2022-02-08 | $4.37 | $4.50 | $4.21 | $4.50 | $4.50 | 118,646 |
| 2022-02-07 | $4.23 | $4.56 | $4.23 | $4.46 | $4.46 | 80,875 |
| 2022-02-04 | $4.37 | $4.45 | $4.15 | $4.28 | $4.28 | 125,811 |
| 2022-02-03 | $4.25 | $4.40 | $4.09 | $4.28 | $4.28 | 51,552 |
| 2022-02-02 | $4.65 | $4.65 | $4.30 | $4.40 | $4.40 | 62,098 |
| 2022-02-01 | $4.37 | $4.60 | $4.26 | $4.35 | $4.35 | 52,963 |
| 2022-01-31 | $4.10 | $4.61 | $4.10 | $4.29 | $4.29 | 134,326 |
| 2022-01-28 | $3.94 | $4.39 | $3.80 | $4.04 | $4.04 | 164,538 |
| 2022-01-27 | $3.87 | $4.88 | $3.72 | $4.26 | $4.26 | 1,871,007 |
| 2022-01-26 | $4.26 | $4.34 | $3.40 | $3.62 | $3.62 | 207,902 |
| 2022-01-25 | $4.50 | $4.79 | $4.16 | $4.35 | $4.35 | 192,303 |
| 2022-01-24 | $4.39 | $4.88 | $4.33 | $4.62 | $4.62 | 924,810 |
| 2022-01-21 | $4.96 | $5.90 | $4.35 | $5.20 | $5.20 | 23,968,360 |
| 2022-01-20 | $4.11 | $4.52 | $4.05 | $4.07 | $4.07 | 30,973 |
| 2022-01-19 | $4.21 | $4.65 | $4.15 | $4.33 | $4.33 | 37,684 |
| 2022-01-18 | $4.43 | $4.44 | $3.87 | $4.12 | $4.12 | 34,638 |
| 2022-01-14 | $4.66 | $4.80 | $4.23 | $4.40 | $4.40 | 47,408 |
| 2022-01-13 | $4.21 | $4.67 | $4.13 | $4.40 | $4.40 | 51,444 |
| 2022-01-12 | $4.14 | $4.50 | $4.14 | $4.25 | $4.25 | 31,942 |
| 2022-01-11 | $4.02 | $4.72 | $4.02 | $4.49 | $4.49 | 35,977 |
| 2022-01-10 | $4.12 | $4.30 | $4.08 | $4.09 | $4.09 | 21,481 |
| 2022-01-07 | $4.13 | $4.46 | $4.06 | $4.15 | $4.15 | 9,263 |
| 2022-01-06 | $4.29 | $4.73 | $4.07 | $4.20 | $4.20 | 70,742 |
| 2022-01-05 | $4.35 | $4.37 | $4.05 | $4.18 | $4.18 | 46,942 |
| 2022-01-04 | $4.40 | $4.65 | $4.10 | $4.29 | $4.29 | 25,239 |
| 2022-01-03 | $4.00 | $4.43 | $3.80 | $4.25 | $4.25 | 36,510 |
| 2021-12-31 | $4.04 | $4.16 | $3.92 | $4.01 | $4.01 | 5,987 |
| 2021-12-30 | $4.15 | $4.31 | $4.05 | $4.13 | $4.13 | 19,773 |
| 2021-12-29 | $4.24 | $4.69 | $4.20 | $4.22 | $4.22 | 14,223 |
| 2021-12-28 | $4.50 | $4.60 | $4.24 | $4.42 | $4.42 | 37,074 |
| 2021-12-27 | $4.03 | $4.75 | $4.03 | $4.55 | $4.55 | 32,616 |
| 2021-12-23 | $4.15 | $5.60 | $4.15 | $4.50 | $4.50 | 95,798 |
| 2021-12-22 | $4.25 | $4.67 | $4.00 | $4.17 | $4.17 | 23,920 |
| 2021-12-21 | $4.57 | $4.57 | $4.29 | $4.30 | $4.30 | 27,501 |
| 2021-12-20 | $4.30 | $4.60 | $4.30 | $4.52 | $4.52 | 32,004 |
| 2021-12-17 | $4.37 | $4.50 | $4.01 | $4.20 | $4.20 | 6,531 |
| 2021-12-16 | $4.50 | $4.82 | $4.26 | $4.50 | $4.50 | 22,008 |
| 2021-12-15 | $4.85 | $4.85 | $3.67 | $4.35 | $4.35 | 53,953 |
| 2021-12-14 | $4.35 | $4.72 | $4.35 | $4.40 | $4.40 | 15,755 |
| 2021-12-13 | $4.85 | $4.97 | $3.97 | $4.33 | $4.33 | 66,904 |
| 2021-12-10 | $4.83 | $5.10 | $4.80 | $4.85 | $4.85 | 32,193 |
| 2021-12-09 | $4.90 | $5.10 | $4.60 | $4.87 | $4.87 | 22,995 |
| 2021-12-08 | $4.98 | $5.09 | $4.57 | $4.90 | $4.90 | 15,742 |
| 2021-12-07 | $6.01 | $6.03 | $4.65 | $4.98 | $4.98 | 118,097 |
| 2021-12-06 | $5.32 | $6.12 | $5.02 | $5.84 | $5.84 | 56,259 |
| 2021-12-03 | $5.60 | $5.65 | $5.00 | $5.02 | $5.02 | 33,791 |
| 2021-12-02 | $5.78 | $5.79 | $5.40 | $5.51 | $5.51 | 28,685 |
| 2021-12-01 | $6.14 | $6.14 | $5.81 | $5.85 | $5.85 | 12,809 |
| 2021-11-30 | $5.88 | $6.87 | $5.80 | $6.27 | $6.27 | 68,111 |
| 2021-11-29 | $6.25 | $6.44 | $5.62 | $6.00 | $6.00 | 17,283 |
| 2021-11-26 | $6.74 | $6.74 | $5.87 | $6.10 | $6.10 | 19,652 |
| 2021-11-24 | $6.75 | $6.92 | $6.72 | $6.88 | $6.88 | 6,726 |
| 2021-11-23 | $7.10 | $7.29 | $6.75 | $6.88 | $6.88 | 20,015 |
| 2021-11-22 | $7.90 | $7.90 | $6.11 | $6.93 | $6.93 | 60,570 |
| 2021-11-19 | $7.80 | $7.82 | $7.40 | $7.45 | $7.45 | 5,777 |
| 2021-11-18 | $7.92 | $8.03 | $7.37 | $7.81 | $7.81 | 8,144 |
| 2021-11-17 | $8.40 | $8.40 | $7.53 | $7.76 | $7.76 | 24,617 |
| 2021-11-16 | $7.79 | $8.27 | $7.60 | $8.27 | $8.27 | 35,306 |
| 2021-11-15 | $7.47 | $7.90 | $7.47 | $7.63 | $7.63 | 13,101 |
| 2021-11-12 | $7.81 | $7.91 | $7.25 | $7.42 | $7.42 | 18,512 |
| 2021-11-11 | $7.80 | $8.05 | $7.80 | $7.80 | $7.80 | 20,042 |
| 2021-11-10 | $8.21 | $8.34 | $6.86 | $7.85 | $7.85 | 89,150 |
| 2021-11-09 | $8.01 | $8.75 | $7.80 | $8.05 | $8.05 | 67,136 |
| 2021-11-08 | $7.75 | $8.10 | $7.18 | $7.88 | $7.88 | 122,263 |
| 2021-11-05 | $6.84 | $7.35 | $6.83 | $7.12 | $7.12 | 12,297 |
| 2021-11-04 | $7.44 | $7.50 | $6.78 | $7.09 | $7.09 | 43,622 |
| 2021-11-03 | $7.50 | $7.50 | $6.80 | $7.20 | $7.20 | 125,770 |
| 2021-11-02 | $7.01 | $7.40 | $6.77 | $7.00 | $7.00 | 78,237 |
| 2021-11-01 | $6.50 | $7.40 | $6.50 | $6.80 | $6.80 | 138,715 |
| 2021-10-29 | $6.36 | $6.50 | $6.29 | $6.29 | $6.29 | 1,559 |
| 2021-10-28 | $6.19 | $6.56 | $6.01 | $6.39 | $6.39 | 26,246 |
| 2021-10-27 | $5.92 | $6.58 | $5.89 | $6.20 | $6.20 | 67,202 |
| 2021-10-26 | $6.05 | $6.38 | $5.62 | $5.64 | $5.64 | 21,194 |
| 2021-10-25 | $6.00 | $6.44 | $5.91 | $6.02 | $6.02 | 10,648 |
| 2021-10-22 | $6.31 | $6.67 | $6.11 | $6.45 | $6.45 | 7,927 |
| 2021-10-21 | $6.62 | $6.91 | $6.23 | $6.32 | $6.32 | 10,402 |
| 2021-10-20 | $7.05 | $7.40 | $6.39 | $6.49 | $6.49 | 47,925 |
| 2021-10-19 | $6.50 | $7.15 | $6.35 | $6.35 | $6.35 | 11,572 |
| 2021-10-18 | $6.22 | $6.45 | $6.13 | $6.41 | $6.41 | 5,460 |
| 2021-10-15 | $6.20 | $6.20 | $6.00 | $6.04 | $6.04 | 9,372 |
| 2021-10-14 | $6.30 | $6.48 | $6.27 | $6.37 | $6.37 | 5,257 |
| 2021-10-13 | $6.42 | $6.42 | $6.10 | $6.31 | $6.31 | 3,425 |
| 2021-10-12 | $6.03 | $6.42 | $6.02 | $6.20 | $6.20 | 7,919 |
| 2021-10-11 | $5.99 | $6.03 | $5.93 | $6.01 | $6.01 | 20,949 |
| 2021-10-08 | $6.21 | $6.25 | $5.89 | $5.90 | $5.90 | 6,381 |
| 2021-10-07 | $6.25 | $6.25 | $6.00 | $6.13 | $6.13 | 16,043 |
| 2021-10-06 | $6.12 | $6.22 | $6.02 | $6.13 | $6.13 | 2,113 |
| 2021-10-05 | $6.53 | $6.89 | $6.10 | $6.10 | $6.10 | 9,231 |
| 2021-10-04 | $6.99 | $7.69 | $6.51 | $6.53 | $6.53 | 15,603 |
| 2021-10-01 | $6.50 | $7.97 | $6.50 | $6.80 | $6.80 | 64,631 |
| 2021-09-30 | $6.16 | $6.85 | $6.16 | $6.41 | $6.41 | 28,260 |
| 2021-09-29 | $6.65 | $6.65 | $6.16 | $6.55 | $6.55 | 21,759 |
| 2021-09-28 | $7.12 | $7.21 | $6.02 | $6.49 | $6.49 | 58,797 |
| 2021-09-27 | $8.00 | $8.00 | $7.15 | $7.15 | $7.15 | 28,220 |
| 2021-09-24 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 720 |
| 2021-09-23 | $8.48 | $8.50 | $7.53 | $8.42 | $8.42 | 8,945 |
| 2021-09-22 | $8.48 | $8.70 | $8.25 | $8.49 | $8.49 | 5,474 |
| 2021-09-21 | $8.56 | $8.70 | $8.47 | $8.47 | $8.47 | 21,386 |
| 2021-09-20 | $8.05 | $8.70 | $8.05 | $8.57 | $8.57 | 8,550 |
| 2021-09-17 | $9.00 | $9.07 | $8.45 | $8.95 | $8.95 | 8,465 |
| 2021-09-16 | $8.34 | $8.99 | $8.02 | $8.99 | $8.99 | 23,745 |
| 2021-09-15 | $9.00 | $9.45 | $8.16 | $9.04 | $9.04 | 64,721 |
| 2021-09-14 | $9.00 | $9.00 | $8.45 | $8.60 | $8.60 | 52,390 |
| 2021-09-13 | $8.00 | $9.60 | $7.80 | $9.31 | $9.31 | 52,928 |
| 2021-09-10 | $8.31 | $8.31 | $8.30 | $8.30 | $8.30 | 2,640 |
| 2021-09-09 | $8.20 | $8.39 | $8.20 | $8.29 | $8.29 | 3,679 |
| 2021-09-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 245 |
| 2021-09-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 757 |
| 2021-09-03 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 1 |
| 2021-09-02 | $8.00 | $8.19 | $8.00 | $8.16 | $8.16 | 3,996 |
| 2021-09-01 | $8.00 | $8.03 | $8.00 | $8.03 | $8.03 | 3,469 |
| 2021-08-31 | $7.88 | $8.40 | $7.70 | $8.40 | $8.40 | 7,435 |
| 2021-08-30 | $7.80 | $8.00 | $7.50 | $8.00 | $8.00 | 3,831 |
| 2021-08-27 | $7.80 | $7.80 | $7.74 | $7.80 | $7.80 | 1,255 |
| 2021-08-26 | $7.68 | $7.78 | $7.64 | $7.78 | $7.78 | 1,308 |
| 2021-08-25 | $7.70 | $7.90 | $7.50 | $7.90 | $7.90 | 14,448 |
| 2021-08-24 | $7.51 | $7.80 | $7.51 | $7.70 | $7.70 | 4,529 |
| 2021-08-23 | $7.65 | $7.65 | $7.50 | $7.60 | $7.60 | 844 |
| 2021-08-20 | $7.71 | $8.00 | $7.71 | $8.00 | $8.00 | 1,855 |
| 2021-08-19 | $7.98 | $7.98 | $7.75 | $7.75 | $7.75 | 1,838 |
| 2021-08-18 | $7.51 | $8.12 | $7.51 | $8.12 | $8.12 | 818 |
| 2021-08-17 | $7.57 | $7.74 | $7.57 | $7.74 | $7.74 | 1,871 |
| 2021-08-16 | $7.99 | $8.00 | $7.85 | $7.85 | $7.85 | 1,831 |
| 2021-08-13 | $8.74 | $8.79 | $7.84 | $7.84 | $7.84 | 3,788 |
| 2021-08-12 | $8.72 | $8.95 | $7.82 | $8.79 | $8.79 | 10,401 |
| 2021-08-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 716 |
| 2021-08-10 | $9.05 | $9.30 | $9.00 | $9.00 | $9.00 | 2,498 |
| 2021-08-09 | $9.35 | $9.35 | $8.76 | $8.76 | $8.76 | 882 |
| 2021-08-06 | $9.00 | $9.91 | $9.00 | $9.35 | $9.35 | 3,770 |
| 2021-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 99 |
| 2021-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2021-08-03 | $9.00 | $9.20 | $9.00 | $9.00 | $9.00 | 2,866 |
| 2021-08-02 | $8.74 | $9.40 | $8.74 | $9.40 | $9.40 | 1,930 |
| 2021-07-30 | $8.88 | $9.45 | $8.88 | $9.45 | $9.45 | 885 |
| 2021-07-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 23 |
| 2021-07-28 | $8.76 | $9.50 | $8.76 | $9.45 | $9.45 | 1,545 |
| 2021-07-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 116 |
| 2021-07-26 | $9.30 | $9.61 | $9.00 | $9.51 | $9.51 | 9,989 |
| 2021-07-23 | $10.00 | $10.25 | $9.02 | $9.08 | $9.08 | 6,070 |
| 2021-07-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 149 |
| 2021-07-21 | $9.82 | $10.45 | $8.77 | $9.90 | $9.90 | 4,990 |
| 2021-07-20 | $9.20 | $10.00 | $8.71 | $10.00 | $10.00 | 2,457 |
| 2021-07-19 | $9.00 | $9.10 | $8.90 | $8.90 | $8.90 | 5,442 |
| 2021-07-16 | $9.00 | $9.06 | $9.00 | $9.00 | $9.00 | 2,361 |
| 2021-07-15 | $9.01 | $9.02 | $8.90 | $9.00 | $9.00 | 10,666 |
| 2021-07-14 | $9.16 | $9.36 | $9.00 | $9.17 | $9.17 | 2,447 |
| 2021-07-13 | $9.35 | $9.35 | $9.00 | $9.28 | $9.28 | 975 |
| 2021-07-12 | $9.50 | $9.50 | $8.81 | $9.06 | $9.06 | 1,750 |
| 2021-07-09 | $8.96 | $9.36 | $8.63 | $9.04 | $9.04 | 2,865 |
| 2021-07-08 | $9.00 | $9.00 | $8.56 | $9.00 | $9.00 | 5,271 |
| 2021-07-07 | $9.20 | $9.20 | $9.00 | $9.10 | $9.10 | 1,333 |
| 2021-07-06 | $9.22 | $9.43 | $9.22 | $9.43 | $9.43 | 813 |
| 2021-07-02 | $9.50 | $9.50 | $9.00 | $9.43 | $9.43 | 5,368 |
| 2021-07-01 | $7.91 | $9.50 | $7.51 | $8.93 | $8.93 | 10,176 |
| 2021-06-30 | $8.46 | $8.59 | $7.56 | $7.92 | $7.92 | 7,450 |
| 2021-06-29 | $8.75 | $8.75 | $8.14 | $8.16 | $8.16 | 10,567 |
| 2021-06-28 | $8.62 | $8.94 | $8.62 | $8.94 | $8.94 | 1,049 |
| 2021-06-25 | $8.66 | $9.23 | $8.61 | $9.22 | $9.22 | 6,817 |
| 2021-06-24 | $9.00 | $9.18 | $8.61 | $9.16 | $9.16 | 5,869 |
| 2021-06-23 | $9.24 | $9.48 | $9.15 | $9.15 | $9.15 | 3,374 |
| 2021-06-22 | $8.98 | $8.98 | $8.61 | $8.61 | $8.61 | 887 |
| 2021-06-21 | $9.50 | $9.50 | $8.55 | $8.98 | $8.98 | 11,617 |
| 2021-06-18 | $9.90 | $9.93 | $8.95 | $9.57 | $9.57 | 5,170 |
| 2021-06-17 | $8.91 | $9.00 | $8.70 | $8.96 | $8.96 | 5,260 |
| 2021-06-16 | $8.75 | $8.81 | $8.50 | $8.50 | $8.50 | 15,597 |
| 2021-06-15 | $8.79 | $8.79 | $8.21 | $8.21 | $8.21 | 2,787 |
| 2021-06-14 | $8.65 | $8.83 | $8.09 | $8.65 | $8.65 | 12,307 |
| 2021-06-11 | $7.72 | $8.83 | $7.72 | $8.48 | $8.48 | 1,460 |
| 2021-06-10 | $9.15 | $9.15 | $8.56 | $8.66 | $8.66 | 20,152 |
| 2021-06-09 | $9.24 | $9.42 | $8.93 | $9.00 | $9.00 | 23,271 |
| 2021-06-08 | $10.05 | $10.10 | $9.95 | $10.10 | $10.10 | 4,380 |
| 2021-06-07 | $9.51 | $10.10 | $9.51 | $10.01 | $10.01 | 3,092 |
| 2021-06-04 | $9.65 | $10.39 | $9.50 | $9.50 | $9.50 | 2,981 |
| 2021-06-03 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 2,219 |
| 2021-06-02 | $10.43 | $10.50 | $10.43 | $10.50 | $10.50 | 1,344 |
| 2021-06-01 | $10.59 | $10.80 | $10.30 | $10.80 | $10.80 | 27,137 |
| 2021-05-28 | $10.58 | $10.72 | $10.55 | $10.55 | $10.55 | 10,378 |
| 2021-05-27 | $10.61 | $10.61 | $10.55 | $10.55 | $10.55 | 2,247 |
| 2021-05-26 | $10.60 | $10.73 | $10.55 | $10.60 | $10.60 | 11,351 |
| 2021-05-25 | $10.60 | $10.60 | $10.55 | $10.55 | $10.55 | 18,202 |
| 2021-05-24 | $10.50 | $10.67 | $10.38 | $10.55 | $10.55 | 93,281 |
| 2021-05-21 | $10.45 | $10.80 | $10.40 | $10.50 | $10.50 | 59,745 |
| 2021-05-20 | $10.49 | $10.58 | $10.02 | $10.52 | $10.52 | 57,202 |
| 2021-05-19 | $10.55 | $10.64 | $10.30 | $10.50 | $10.50 | 20,733 |
| 2021-05-18 | $10.55 | $10.70 | $10.03 | $10.64 | $10.64 | 46,407 |
| 2021-05-17 | $10.76 | $10.97 | $10.45 | $10.73 | $10.73 | 46,263 |
| 2021-05-14 | $9.99 | $11.00 | $9.99 | $10.75 | $10.75 | 217,236 |
| 2021-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2021-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 14 |
| 2021-05-05 | $13.00 | $18.00 | $13.00 | $13.00 | $13.00 | 254 |
| 2021-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2021-04-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-20 | $13.00 | $18.00 | $13.00 | $18.00 | $18.00 | 410 |
| 2021-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-04-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-04-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2021-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2021-04-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 28 |
| 2021-04-07 | $15.00 | $18.00 | $15.00 | $18.00 | $18.00 | 297 |
| 2021-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 48 |
| 2021-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 14 |
| 2021-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 14 |
| 2021-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-03-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 103 |
| 2021-03-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-03-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1 |
| 2021-03-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1 |
| 2021-03-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-03-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-03-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 53 |
| 2021-03-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-03-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 101 |
| 2021-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2021-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 23 |
| 2021-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 106 |
| 2021-02-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,492 |
| 2021-02-24 | $3.00 | $4.30 | $3.00 | $4.00 | $4.00 | 6,492 |
| 2021-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,200 |
| 2021-02-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-02-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2021-02-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-02-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-02-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-02-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 52 |
| 2021-02-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 388 |
| 2021-02-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-02-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-02-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2021-02-05 | $1.97 | $2.75 | $1.95 | $2.75 | $2.75 | 2,904 |
| 2021-02-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-02-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 104 |
| 2021-02-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-02-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2021-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,648 |
| 2021-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-20 | $1.90 | $2.75 | $1.50 | $1.50 | $1.50 | 8,486 |
| 2021-01-19 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 700 |
| 2021-01-15 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 5,932 |
| 2021-01-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-01-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,100 |
| 2021-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 810 |
| 2021-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-01-08 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 810 |
| 2021-01-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-01-06 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 1,000 |
| 2021-01-05 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 1,800 |
| 2021-01-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,500 |
| 2020-12-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 700 |
| 2020-12-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-12-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2020-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2020-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2020-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2020-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2020-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 148 |
| 2020-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2020-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2020-11-30 | $0.60 | $1.25 | $0.60 | $1.25 | $1.25 | 366 |
| 2020-11-27 | $1.00 | $1.20 | $0.85 | $1.20 | $1.20 | 2,600 |
| 2020-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2020-11-23 | $0.80 | $1.20 | $0.30 | $1.20 | $1.20 | 2,901 |
| 2020-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2020-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2020-11-17 | $1.10 | $1.25 | $0.25 | $1.25 | $1.25 | 1,999 |
| 2020-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-11-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2020-11-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 44 |
| 2020-11-11 | $0.76 | $1.15 | $0.56 | $1.15 | $1.15 | 1,100 |
| 2020-11-10 | $0.84 | $1.50 | $0.60 | $0.81 | $0.81 | 8,182 |
| 2020-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 834 |
| 2020-11-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 65 |
| 2020-11-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2020-11-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-11-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7 |
| 2020-11-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-10-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-10-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-10-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-10-27 | $0.84 | $1.02 | $0.84 | $1.02 | $1.02 | 264 |
| 2020-10-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2020-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3 |
| 2020-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2020-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2020-09-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 400 |
| 2020-09-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6 |
| 2020-09-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,934 |
| 2020-09-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-09-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-09-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-09-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-09-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-09-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-09-02 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 280 |
| 2020-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 75 |
| 2020-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2020-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2020-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2020-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2020-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 175 |
| 2020-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-11 | $1.00 | $1.00 | $0.51 | $0.51 | $0.51 | 250 |
| 2020-08-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2020-08-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 110 |
| 2020-08-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2020-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-07-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-07-30 | $0.51 | $1.40 | $0.51 | $1.40 | $1.40 | 1,320 |
| 2020-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2020-07-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10 |
| 2020-07-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-07-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 806 |
| 2020-07-20 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,010 |
| 2020-07-16 | $1.05 | $1.05 | $0.52 | $0.52 | $0.52 | 679 |
| 2020-07-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 420 |
| 2020-07-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2020-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 790 |
| 2020-06-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,102 |
| 2020-06-29 | $2.14 | $2.20 | $1.00 | $1.15 | $1.15 | 1,850 |
| 2020-06-26 | $1.34 | $3.50 | $1.34 | $1.34 | $1.34 | 2,206 |
| 2020-06-25 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 1,200 |
| 2020-06-24 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 206 |
| 2020-06-23 | $2.95 | $2.95 | $1.01 | $1.35 | $1.35 | 4,750 |
| 2020-06-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 103 |
| 2020-06-11 | $1.50 | $1.50 | $0.55 | $1.02 | $1.02 | 1,010 |
| 2020-06-10 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 1,141 |
| 2020-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2020-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 221 |
| 2020-06-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 99 |
| 2020-06-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-06-02 | $3.00 | $3.00 | $1.50 | $1.50 | $1.50 | 845 |
| 2020-05-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2020-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25 |
| 2020-05-22 | $2.80 | $3.00 | $1.25 | $1.25 | $1.25 | 700 |
| 2020-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2020-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2020-05-08 | $3.00 | $3.00 | $2.00 | $2.00 | $2.00 | 666 |
| 2020-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2020-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2020-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2020-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2020-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 45 |
| 2020-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2020-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 51 |
| 2020-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 102 |
| 2020-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2020-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8 |
| 2020-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 210 |
| 2020-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2020-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 867 |
| 2020-04-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2020-04-01 | $2.00 | $2.20 | $1.75 | $2.10 | $2.10 | 1,694 |
| 2020-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
| 2020-03-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2020-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6 |
| 2020-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 71 |
| 2020-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-02-10 | $2.01 | $2.50 | $2.01 | $2.50 | $2.50 | 450 |
| 2020-02-07 | $1.76 | $2.00 | $1.76 | $2.00 | $2.00 | 500 |
| 2020-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6 |
| 2020-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 129 |
| 2019-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-11-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 220 |
| 2019-10-31 | $2.90 | $3.00 | $2.90 | $2.98 | $2.98 | 300 |
| 2019-10-30 | $2.00 | $2.45 | $2.00 | $2.45 | $2.45 | 700 |
| 2019-10-29 | $1.25 | $1.90 | $1.25 | $1.90 | $1.90 | 420 |
| 2019-10-28 | $0.90 | $1.24 | $0.90 | $1.24 | $1.24 | 1,700 |
| 2019-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2019-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 833 |
| 2019-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2019-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,560 |
| 2019-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-04-02 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 31,250 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,900 |
| 2019-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2019-02-12 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 5,400 |
| 2019-02-11 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 4,400 |
| 2019-02-06 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,400 |
| 2018-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-09-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 14,900 |
| 2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-01-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,000 |
| 2018-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,370 |
| 2017-12-28 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 42,370 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 148 |
| 2017-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |