SMEAD VALUE FUND CLASS R2 SHARES (SVFKX) Stock Profile

Data as of March 24, 2023

$64.38 ($-0.36) -0.56%

SMEAD VALUE FUND CLASS R2 SHARES - Daily Information

Click for more stock information on SMEAD VALUE FUND CLASS R2 SHARES.

Daily Information	Data
Date	March 24, 2023
Open	$64.38
Previous Close	$64.38
High	$64.38
Low	$64.38
Adjusted Open	$64.38
Previous Adjusted Close	$64.38
Adjusted High	$64.38
Adjusted Low	$64.38

Invest in SMEAD VALUE FUND CLASS R2 SHARES (SVFKX)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for SMEAD VALUE FUND CLASS R2 SHARES (SVFKX)

Date	Open	High	Low	Close	Adj.Close
2023-03-23	$64.38	$64.38	$64.38	$64.38	$64.38
2023-03-22	$64.74	$64.74	$64.74	$64.74	$64.74
2023-03-21	$66.08	$66.08	$66.08	$66.08	$66.08
2023-03-20	$65.00	$65.00	$65.00	$65.00	$65.00
2023-03-17	$64.42	$64.42	$64.42	$64.42	$64.42
2023-03-16	$65.52	$65.52	$65.52	$65.52	$65.52
2023-03-15	$64.50	$64.50	$64.50	$64.50	$64.50
2023-03-14	$66.01	$66.01	$66.01	$66.01	$66.01
2023-03-13	$65.32	$65.32	$65.32	$65.32	$65.32
2023-03-10	$66.15	$66.15	$66.15	$66.15	$66.15
2023-03-09	$67.26	$67.26	$67.26	$67.26	$67.26
2023-03-08	$68.57	$68.57	$68.57	$68.57	$68.57
2023-03-07	$68.31	$68.31	$68.31	$68.31	$68.31
2023-03-06	$69.38	$69.38	$69.38	$69.38	$69.38
2023-03-03	$69.63	$69.63	$69.63	$69.63	$69.63
2023-03-02	$68.88	$68.88	$68.88	$68.88	$68.88
2023-03-01	$68.45	$68.45	$68.45	$68.45	$68.45
2023-02-28	$68.36	$68.36	$68.36	$68.36	$68.36
2023-02-27	$68.88	$68.88	$68.88	$68.88	$68.88
2023-02-24	$68.75	$68.75	$68.75	$68.75	$68.75
2023-02-23	$69.03	$69.03	$69.03	$69.03	$69.03
2023-02-22	$68.52	$68.52	$68.52	$68.52	$68.52
2023-02-21	$68.42	$68.42	$68.42	$68.42	$68.42
2023-02-17	$69.94	$69.94	$69.94	$69.94	$69.94
2023-02-16	$70.67	$70.67	$70.67	$70.67	$70.67
2023-02-15	$71.66	$71.66	$71.66	$71.66	$71.66
2023-02-14	$71.92	$71.92	$71.92	$71.92	$71.92
2023-02-13	$72.08	$72.08	$72.08	$72.08	$72.08
2023-02-10	$71.42	$71.42	$71.42	$71.42	$71.42
2023-02-09	$70.65	$70.65	$70.65	$70.65	$70.65
2023-02-08	$71.22	$71.22	$71.22	$71.22	$71.22
2023-02-07	$72.16	$72.16	$72.16	$72.16	$72.16
2023-02-06	$71.45	$71.45	$71.45	$71.45	$71.45
2023-02-03	$72.00	$72.00	$72.00	$72.00	$72.00
2023-02-02	$72.63	$72.63	$72.63	$72.63	$72.63
2023-02-01	$72.63	$72.63	$72.63	$72.63	$72.63
2023-01-31	$72.40	$72.40	$72.40	$72.40	$72.40
2023-01-30	$71.14	$71.14	$71.14	$71.14	$71.14
2023-01-27	$72.33	$72.33	$72.33	$72.33	$72.33
2023-01-26	$71.93	$71.93	$71.93	$71.93	$71.93
2023-01-25	$71.05	$71.05	$71.05	$71.05	$71.05
2023-01-24	$70.69	$70.69	$70.69	$70.69	$70.69
2023-01-23	$70.85	$70.85	$70.85	$70.85	$70.85
2023-01-20	$70.27	$70.27	$70.27	$70.27	$70.27
2023-01-19	$69.02	$69.02	$69.02	$69.02	$69.02
2023-01-18	$69.59	$69.59	$69.59	$69.59	$69.59
2023-01-17	$70.61	$70.61	$70.61	$70.61	$70.61
2023-01-13	$71.01	$71.01	$71.01	$71.01	$71.01
2023-01-12	$70.79	$70.79	$70.79	$70.79	$70.79
2023-01-11	$69.90	$69.90	$69.90	$69.90	$69.90
2023-01-10	$69.05	$69.05	$69.05	$69.05	$69.05
2023-01-09	$68.65	$68.65	$68.65	$68.65	$68.65
2023-01-06	$69.12	$69.12	$69.12	$69.12	$69.12
2023-01-05	$67.65	$67.65	$67.65	$67.65	$67.65
2023-01-04	$67.63	$67.63	$67.63	$67.63	$67.63
2023-01-03	$66.86	$66.86	$66.86	$66.86	$66.86
2022-12-30	$67.33	$67.33	$67.33	$67.33	$67.33
2022-12-29	$67.25	$67.25	$67.25	$67.25	$67.25
2022-12-28	$66.30	$66.30	$66.30	$66.30	$66.30
2022-12-27	$67.48	$67.48	$67.48	$67.48	$67.48
2022-12-23	$67.30	$67.30	$67.30	$67.30	$67.30
2022-12-22	$66.59	$66.59	$66.59	$66.59	$66.59
2022-12-21	$67.38	$67.38	$67.38	$67.38	$67.38
2022-12-20	$66.41	$66.41	$66.41	$66.41	$66.41
2022-12-19	$66.39	$66.39	$66.39	$66.39	$66.39
2022-12-16	$66.93	$66.93	$66.93	$66.93	$66.93
2022-12-15	$67.88	$67.88	$67.88	$67.88	$67.88
2022-12-14	$69.53	$69.53	$69.53	$69.53	$68.55
2022-12-13	$69.77	$69.77	$69.77	$69.77	$68.79
2022-12-12	$69.28	$69.28	$69.28	$69.28	$68.31
2022-12-09	$68.63	$68.63	$68.63	$68.63	$67.67
2022-12-08	$69.48	$69.48	$69.48	$69.48	$68.50
2022-12-07	$69.43	$69.43	$69.43	$69.43	$68.45
2022-12-06	$69.11	$69.11	$69.11	$69.11	$68.14
2022-12-05	$69.98	$69.98	$69.98	$69.98	$69.00
2022-12-02	$71.77	$71.77	$71.77	$71.77	$70.76
2022-12-01	$71.77	$71.77	$71.77	$71.77	$70.76
2022-11-30	$71.77	$71.77	$71.77	$71.77	$70.76
2022-11-29	$70.81	$70.81	$70.81	$70.81	$69.82
2022-11-28	$70.12	$70.12	$70.12	$70.12	$69.14
2022-11-25	$71.36	$71.36	$71.36	$71.36	$70.36
2022-11-23	$71.28	$71.28	$71.28	$71.28	$70.28
2022-11-22	$71.33	$71.33	$71.33	$71.33	$70.33
2022-11-21	$70.21	$70.21	$70.21	$70.21	$69.22
2022-11-18	$70.74	$70.74	$70.74	$70.74	$69.75
2022-11-17	$70.53	$70.53	$70.53	$70.53	$69.54
2022-11-16	$70.39	$70.39	$70.39	$70.39	$69.40
2022-11-15	$71.93	$71.93	$71.93	$71.93	$70.92
2022-11-14	$71.13	$71.13	$71.13	$71.13	$70.13
2022-11-11	$71.70	$71.70	$71.70	$71.70	$70.69
2022-11-10	$70.89	$70.89	$70.89	$70.89	$69.89
2022-11-09	$67.70	$67.70	$67.70	$67.70	$66.75
2022-11-08	$69.14	$69.14	$69.14	$69.14	$68.17
2022-11-07	$69.02	$69.02	$69.02	$69.02	$68.05
2022-11-04	$68.38	$68.38	$68.38	$68.38	$67.42
2022-11-03	$67.67	$67.67	$67.67	$67.67	$66.72
2022-11-02	$67.85	$67.85	$67.85	$67.85	$66.90
2022-11-01	$69.22	$69.22	$69.22	$69.22	$68.25
2022-10-31	$68.64	$68.64	$68.64	$68.64	$67.68
2022-10-28	$68.95	$68.95	$68.95	$68.95	$67.98
2022-10-27	$67.76	$67.76	$67.76	$67.76	$66.81
2022-10-26	$67.77	$67.77	$67.77	$67.77	$66.82
2022-10-25	$67.48	$67.48	$67.48	$67.48	$66.53
2022-10-24	$66.18	$66.18	$66.18	$66.18	$65.25
2022-10-21	$65.64	$65.64	$65.64	$65.64	$65.64
2022-10-20	$64.23	$64.23	$64.23	$64.23	$64.23
2022-10-19	$64.38	$64.38	$64.38	$64.38	$64.38
2022-10-18	$65.30	$65.30	$65.30	$65.30	$65.30
2022-10-17	$64.40	$64.40	$64.40	$64.40	$64.40
2022-10-14	$62.74	$62.74	$62.74	$62.74	$62.74
2022-10-13	$63.95	$63.95	$63.95	$63.95	$63.95
2022-10-12	$62.38	$62.38	$62.38	$62.38	$62.38
2022-10-11	$62.49	$62.49	$62.49	$62.49	$62.49
2022-10-10	$62.50	$62.50	$62.50	$62.50	$62.50
2022-10-07	$63.05	$63.05	$63.05	$63.05	$63.05
2022-10-06	$64.01	$64.01	$64.01	$64.01	$64.01
2022-10-05	$63.90	$63.90	$63.90	$63.90	$63.90
2022-10-04	$63.98	$63.98	$63.98	$63.98	$63.98
2022-10-03	$61.95	$61.95	$61.95	$61.95	$61.95
2022-09-30	$60.09	$60.09	$60.09	$60.09	$60.09
2022-09-29	$60.59	$60.59	$60.59	$60.59	$60.59
2022-09-28	$61.45	$61.45	$61.45	$61.45	$61.45
2022-09-27	$59.39	$59.39	$59.39	$59.39	$59.39
2022-09-26	$59.37	$59.37	$59.37	$59.37	$59.37
2022-09-23	$60.51	$60.51	$60.51	$60.51	$60.51
2022-09-22	$61.94	$61.94	$61.94	$61.94	$61.94
2022-09-21	$62.67	$62.67	$62.67	$62.67	$62.67
2022-09-20	$63.73	$63.73	$63.73	$63.73	$63.73
2022-09-19	$64.62	$64.62	$64.62	$64.62	$64.62
2022-09-16	$64.13	$64.13	$64.13	$64.13	$64.13
2022-09-15	$64.35	$64.35	$64.35	$64.35	$64.35
2022-09-14	$64.72	$64.72	$64.72	$64.72	$64.72
2022-09-13	$64.20	$64.20	$64.20	$64.20	$64.20
2022-09-12	$66.72	$66.72	$66.72	$66.72	$66.72
2022-09-09	$66.21	$66.21	$66.21	$66.21	$66.21
2022-09-08	$65.24	$65.24	$65.24	$65.24	$65.24
2022-09-07	$64.78	$64.78	$64.78	$64.78	$64.78
2022-09-06	$64.15	$64.15	$64.15	$64.15	$64.15
2022-09-02	$64.86	$64.86	$64.86	$64.86	$64.86
2022-09-01	$64.98	$64.98	$64.98	$64.98	$64.98
2022-08-31	$65.14	$65.14	$65.14	$65.14	$65.14
2022-08-30	$65.76	$65.76	$65.76	$65.76	$65.76
2022-08-29	$66.57	$66.57	$66.57	$66.57	$66.57
2022-08-26	$66.63	$66.63	$66.63	$66.63	$66.63
2022-08-25	$68.34	$68.34	$68.34	$68.34	$68.34
2022-08-24	$67.64	$67.64	$67.64	$67.64	$67.64
2022-08-23	$67.04	$67.04	$67.04	$67.04	$67.04
2022-08-22	$66.55	$66.55	$66.55	$66.55	$66.55
2022-08-19	$68.05	$68.05	$68.05	$68.05	$68.05
2022-08-18	$68.38	$68.38	$68.38	$68.38	$68.38
2022-08-17	$67.86	$67.86	$67.86	$67.86	$67.86
2022-08-16	$68.43	$68.43	$68.43	$68.43	$68.43
2022-08-15	$67.97	$67.97	$67.97	$67.97	$67.97
2022-08-12	$68.39	$68.39	$68.39	$68.39	$68.39
2022-08-11	$67.65	$67.65	$67.65	$67.65	$67.65
2022-08-10	$66.95	$66.95	$66.95	$66.95	$66.95
2022-08-09	$65.78	$65.78	$65.78	$65.78	$65.78
2022-08-08	$65.89	$65.89	$65.89	$65.89	$65.89
2022-08-05	$65.57	$65.57	$65.57	$65.57	$65.57
2022-08-04	$65.48	$65.48	$65.48	$65.48	$65.48
2022-08-03	$65.84	$65.84	$65.84	$65.84	$65.84
2022-08-02	$65.63	$65.63	$65.63	$65.63	$65.63
2022-08-01	$66.64	$66.64	$66.64	$66.64	$66.64
2022-07-29	$66.82	$66.82	$66.82	$66.82	$66.82
2022-07-28	$66.10	$66.10	$66.10	$66.10	$66.10
2022-07-27	$65.82	$65.82	$65.82	$65.82	$65.82
2022-07-26	$64.77	$64.77	$64.77	$64.77	$64.77
2022-07-25	$65.54	$65.54	$65.54	$65.54	$65.54
2022-07-22	$64.93	$64.93	$64.93	$64.93	$64.93
2022-07-21	$65.09	$65.09	$65.09	$65.09	$65.09
2022-07-20	$64.92	$64.92	$64.92	$64.92	$64.92
2022-07-19	$64.62	$64.62	$64.62	$64.62	$64.62
2022-07-18	$62.86	$62.86	$62.86	$62.86	$62.86
2022-07-15	$62.70	$62.70	$62.70	$62.70	$62.70
2022-07-14	$61.63	$61.63	$61.63	$61.63	$61.63
2022-07-13	$62.19	$62.19	$62.19	$62.19	$62.19
2022-07-12	$62.14	$62.14	$62.14	$62.14	$62.14
2022-07-11	$62.60	$62.60	$62.60	$62.60	$62.60
2022-07-08	$63.04	$63.04	$63.04	$63.04	$63.04
2022-07-07	$63.20	$63.20	$63.20	$63.20	$63.20
2022-07-06	$62.04	$62.04	$62.04	$62.04	$62.04
2022-07-05	$62.56	$62.56	$62.56	$62.56	$62.56
2022-07-01	$62.36	$62.36	$62.36	$62.36	$62.36
2022-06-30	$61.24	$61.24	$61.24	$61.24	$61.24
2022-06-29	$61.67	$61.67	$61.67	$61.67	$61.67
2022-06-28	$62.46	$62.46	$62.46	$62.46	$62.46
2022-06-27	$62.91	$62.91	$62.91	$62.91	$62.91
2022-06-24	$62.60	$62.60	$62.60	$62.60	$62.60
2022-06-23	$61.23	$61.23	$61.23	$61.23	$61.23
2022-06-22	$60.94	$60.94	$60.94	$60.94	$60.94
2022-06-21	$61.32	$61.32	$61.32	$61.32	$61.32
2022-06-17	$60.20	$60.20	$60.20	$60.20	$60.20
2022-06-16	$60.67	$60.67	$60.67	$60.67	$60.67
2022-06-15	$63.16	$63.16	$63.16	$63.16	$63.16
2022-06-14	$63.25	$63.25	$63.25	$63.25	$63.25
2022-06-13	$62.39	$62.39	$62.39	$62.39	$62.39
2022-06-10	$65.29	$65.29	$65.29	$65.29	$65.29
2022-06-09	$67.21	$67.21	$67.21	$67.21	$67.21
2022-06-08	$68.69	$68.69	$68.69	$68.69	$68.69
2022-06-07	$69.53	$69.53	$69.53	$69.53	$69.53
2022-06-06	$68.83	$68.83	$68.83	$68.83	$68.83
2022-06-03	$68.89	$68.89	$68.89	$68.89	$68.89
2022-06-02	$69.08	$69.08	$69.08	$69.08	$69.08
2022-06-01	$68.81	$68.81	$68.81	$68.81	$68.81
2022-05-31	$69.35	$69.35	$69.35	$69.35	$69.35
2022-05-27	$69.90	$69.90	$69.90	$69.90	$69.90
2022-05-26	$68.39	$68.39	$68.39	$68.39	$68.39
2022-05-25	$66.88	$66.88	$66.88	$66.88	$66.88
2022-05-24	$65.60	$65.60	$65.60	$65.60	$65.60
2022-05-23	$66.41	$66.41	$66.41	$66.41	$66.41
2022-05-20	$65.20	$65.20	$65.20	$65.20	$65.20
2022-05-19	$64.95	$64.95	$64.95	$64.95	$64.95
2022-05-18	$65.37	$65.37	$65.37	$65.37	$65.37
2022-05-17	$68.81	$68.81	$68.81	$68.81	$68.81
2022-05-16	$67.29	$67.29	$67.29	$67.29	$67.29
2022-05-13	$66.87	$66.87	$66.87	$66.87	$66.87
2022-05-12	$65.53	$65.53	$65.53	$65.53	$65.53
2022-05-11	$64.89	$64.89	$64.89	$64.89	$64.89
2022-05-10	$65.98	$65.98	$65.98	$65.98	$65.98
2022-05-09	$66.03	$66.03	$66.03	$66.03	$66.03
2022-05-06	$68.58	$68.58	$68.58	$68.58	$68.58
2022-05-05	$68.36	$68.36	$68.36	$68.36	$68.36
2022-05-04	$70.14	$70.14	$70.14	$70.14	$70.14
2022-05-03	$67.83	$67.83	$67.83	$67.83	$67.83
2022-05-02	$66.61	$66.61	$66.61	$66.61	$66.61
2022-04-29	$66.03	$66.03	$66.03	$66.03	$66.03
2022-04-28	$68.10	$68.10	$68.10	$68.10	$68.10
2022-04-27	$66.61	$66.61	$66.61	$66.61	$66.61
2022-04-26	$67.04	$67.04	$67.04	$67.04	$67.04
2022-04-25	$68.29	$68.29	$68.29	$68.29	$68.29
2022-04-22	$68.22	$68.22	$68.22	$68.22	$68.22
2022-04-21	$70.38	$70.38	$70.38	$70.38	$70.38
2022-04-20	$71.88	$71.88	$71.88	$71.88	$71.88
2022-04-19	$71.57	$71.57	$71.57	$71.57	$71.57
2022-04-18	$70.92	$70.92	$70.92	$70.92	$70.92
2022-04-14	$70.70	$70.70	$70.70	$70.70	$70.70
2022-04-13	$71.15	$71.15	$71.15	$71.15	$71.15
2022-04-12	$70.05	$70.05	$70.05	$70.05	$70.05
2022-04-11	$69.86	$69.86	$69.86	$69.86	$69.86
2022-04-08	$70.81	$70.81	$70.81	$70.81	$70.81
2022-04-07	$69.49	$69.49	$69.49	$69.49	$69.49
2022-04-06	$69.14	$69.14	$69.14	$69.14	$69.14
2022-04-05	$69.97	$69.97	$69.97	$69.97	$69.97
2022-04-04	$71.34	$71.34	$71.34	$71.34	$71.34
2022-04-01	$71.15	$71.15	$71.15	$71.15	$71.15
2022-03-31	$70.69	$70.69	$70.69	$70.69	$70.69
2022-03-30	$72.28	$72.28	$72.28	$72.28	$72.28
2022-03-29	$72.74	$72.74	$72.74	$72.74	$72.74
2022-03-28	$71.97	$71.97	$71.97	$71.97	$71.97
2022-03-25	$72.67	$72.67	$72.67	$72.67	$72.67
2022-03-24	$72.07	$72.07	$72.07	$72.07	$72.07
2022-03-23	$72.01	$72.01	$72.01	$72.01	$72.01
2022-03-22	$72.68	$72.68	$72.68	$72.68	$72.68
2022-03-21	$72.51	$72.51	$72.51	$72.51	$72.51
2022-03-18	$72.10	$72.10	$72.10	$72.10	$72.10
2022-03-17	$71.81	$71.81	$71.81	$71.81	$71.81
2022-03-16	$70.02	$70.02	$70.02	$70.02	$70.02
2022-03-15	$69.31	$69.31	$69.31	$69.31	$69.31
2022-03-14	$68.51	$68.51	$68.51	$68.51	$68.51
2022-03-11	$69.17	$69.17	$69.17	$69.17	$69.17
2022-03-10	$70.15	$70.15	$70.15	$70.15	$70.15
2022-03-09	$70.05	$70.05	$70.05	$70.05	$70.05
2022-03-08	$68.76	$68.76	$68.76	$68.76	$68.76
2022-03-07	$69.08	$69.08	$69.08	$69.08	$69.08
2022-03-04	$71.29	$71.29	$71.29	$71.29	$71.29
2022-03-03	$70.77	$70.77	$70.77	$70.77	$70.77
2022-03-02	$71.25	$71.25	$71.25	$71.25	$71.25
2022-03-01	$69.63	$69.63	$69.63	$69.63	$69.63
2022-02-28	$69.51	$69.51	$69.51	$69.51	$69.51
2022-02-25	$68.81	$68.81	$68.81	$68.81	$68.81
2022-02-24	$67.19	$67.19	$67.19	$67.19	$67.19
2022-02-23	$66.74	$66.74	$66.74	$66.74	$66.74
2022-02-22	$67.64	$67.64	$67.64	$67.64	$67.64
2022-02-18	$69.16	$69.16	$69.16	$69.16	$69.16
2022-02-17	$69.51	$69.51	$69.51	$69.51	$69.51
2022-02-16	$70.37	$70.37	$70.37	$70.37	$70.37
2022-02-15	$70.42	$70.42	$70.42	$70.42	$70.42
2022-02-14	$70.16	$70.16	$70.16	$70.16	$70.16
2022-02-11	$71.16	$71.16	$71.16	$71.16	$71.16
2022-02-10	$71.13	$71.13	$71.13	$71.13	$71.13
2022-02-09	$72.02	$72.02	$72.02	$72.02	$72.02
2022-02-08	$71.01	$71.01	$71.01	$71.01	$71.01
2022-02-07	$71.01	$71.01	$71.01	$71.01	$71.01
2022-02-04	$70.76	$70.76	$70.76	$70.76	$70.76
2022-02-03	$70.64	$70.64	$70.64	$70.64	$70.64
2022-02-02	$71.52	$71.52	$71.52	$71.52	$71.52
2022-02-01	$71.08	$71.08	$71.08	$71.08	$71.08
2022-01-31	$70.20	$70.20	$70.20	$70.20	$70.20
2022-01-28	$69.51	$69.51	$69.51	$69.51	$69.51
2022-01-27	$68.43	$68.43	$68.43	$68.43	$68.43
2022-01-26	$68.84	$68.84	$68.84	$68.84	$68.84
2022-01-25	$69.45	$69.45	$69.45	$69.45	$69.45
2022-01-24	$68.34	$68.34	$68.34	$68.34	$68.34
2022-01-21	$67.64	$67.64	$67.64	$67.64	$67.64
2022-01-20	$68.92	$68.92	$68.92	$68.92	$68.92
2022-01-19	$70.02	$70.02	$70.02	$70.02	$70.02
2022-01-18	$71.06	$71.06	$71.06	$71.06	$71.06
2022-01-14	$72.52	$72.52	$72.52	$72.52	$72.52
2022-01-13	$72.54	$72.54	$72.54	$72.54	$72.54
2022-01-12	$72.77	$72.77	$72.77	$72.77	$72.77
2022-01-11	$72.87	$72.87	$72.87	$72.87	$72.87
2022-01-10	$71.64	$71.64	$71.64	$71.64	$71.64
2022-01-07	$71.99	$71.99	$71.99	$71.99	$71.99
2022-01-06	$72.11	$72.11	$72.11	$72.11	$72.11
2022-01-05	$71.32	$71.32	$71.32	$71.32	$71.32
2022-01-04	$72.27	$72.27	$72.27	$72.27	$72.27
2022-01-03	$70.86	$70.86	$70.86	$70.86	$70.86
2021-12-31	$70.39	$70.39	$70.39	$70.39	$70.39
2021-12-30	$70.42	$70.42	$70.42	$70.42	$70.42
2021-12-29	$70.46	$70.46	$70.46	$70.46	$70.46
2021-12-28	$70.32	$70.32	$70.32	$70.32	$70.32
2021-12-27	$70.34	$70.34	$70.34	$70.34	$70.34
2021-12-23	$69.43	$69.43	$69.43	$69.43	$69.43
2021-12-22	$69.28	$69.28	$69.28	$69.28	$69.28
2021-12-21	$68.69	$68.69	$68.69	$68.69	$68.69
2021-12-20	$67.11	$67.11	$67.11	$67.11	$67.11
2021-12-17	$67.90	$67.90	$67.90	$67.90	$67.90
2021-12-16	$68.89	$68.89	$68.89	$68.89	$68.89
2021-12-15	$72.01	$72.01	$72.01	$72.01	$69.32
2021-12-14	$71.33	$71.33	$71.33	$71.33	$68.67
2021-12-13	$71.55	$71.55	$71.55	$71.55	$68.88
2021-12-10	$72.81	$72.81	$72.81	$72.81	$70.09
2021-12-09	$72.52	$72.52	$72.52	$72.52	$69.81
2021-12-08	$73.17	$73.17	$73.17	$73.17	$70.44
2021-12-07	$73.25	$73.25	$73.25	$73.25	$70.51
2021-12-06	$72.15	$72.15	$72.15	$72.15	$69.46
2021-12-03	$71.14	$71.14	$71.14	$71.14	$68.48
2021-12-02	$71.63	$71.63	$71.63	$71.63	$68.95
2021-12-01	$69.85	$69.85	$69.85	$69.85	$67.24
2021-11-30	$70.62	$70.62	$70.62	$70.62	$67.98
2021-11-29	$72.41	$72.41	$72.41	$72.41	$69.71
2021-11-26	$72.36	$72.36	$72.36	$72.36	$69.66
2021-11-24	$74.79	$74.79	$74.79	$74.79	$72.00
2021-11-23	$74.91	$74.91	$74.91	$74.91	$72.11
2021-11-22	$73.81	$73.81	$73.81	$73.81	$71.05
2021-11-19	$73.60	$73.60	$73.60	$73.60	$70.85
2021-11-18	$74.70	$74.70	$74.70	$74.70	$71.91
2021-11-17	$74.61	$74.61	$74.61	$74.61	$71.82
2021-11-16	$75.05	$75.05	$75.05	$75.05	$72.25
2021-11-15	$74.85	$74.85	$74.85	$74.85	$72.05
2021-11-12	$74.59	$74.59	$74.59	$74.59	$71.80
2021-11-11	$74.46	$74.46	$74.46	$74.46	$71.68
2021-11-10	$74.00	$74.00	$74.00	$74.00	$71.24
2021-11-09	$74.79	$74.79	$74.79	$74.79	$72.00
2021-11-08	$74.51	$74.51	$74.51	$74.51	$71.73
2021-11-05	$74.32	$74.32	$74.32	$74.32	$71.54
2021-11-04	$73.70	$73.70	$73.70	$73.70	$70.95
2021-11-03	$73.79	$73.79	$73.79	$73.79	$71.03
2021-11-02	$73.53	$73.53	$73.53	$73.53	$70.78
2021-11-01	$72.68	$72.68	$72.68	$72.68	$69.97
2021-10-29	$72.05	$72.05	$72.05	$72.05	$69.36
2021-10-28	$72.00	$72.00	$72.00	$72.00	$69.31
2021-10-27	$71.41	$71.41	$71.41	$71.41	$68.74
2021-10-26	$72.92	$72.92	$72.92	$72.92	$70.20
2021-10-25	$73.05	$73.05	$73.05	$73.05	$70.32
2021-10-22	$72.85	$72.85	$72.85	$72.85	$70.13
2021-10-21	$71.92	$71.92	$71.92	$71.92	$69.23
2021-10-20	$72.60	$72.60	$72.60	$72.60	$69.89
2021-10-19	$71.79	$71.79	$71.79	$71.79	$69.11
2021-10-18	$71.55	$71.55	$71.55	$71.55	$68.88
2021-10-15	$71.05	$71.05	$71.05	$71.05	$68.40
2021-10-14	$70.74	$70.74	$70.74	$70.74	$68.10
2021-10-13	$69.89	$69.89	$69.89	$69.89	$67.28
2021-10-12	$69.93	$69.93	$69.93	$69.93	$67.32
2021-10-11	$70.02	$70.02	$70.02	$70.02	$67.41
2021-10-08	$70.49	$70.49	$70.49	$70.49	$67.86
2021-10-07	$70.28	$70.28	$70.28	$70.28	$67.66
2021-10-06	$69.28	$69.28	$69.28	$69.28	$66.69
2021-10-05	$69.38	$69.38	$69.38	$69.38	$66.79
2021-10-04	$68.88	$68.88	$68.88	$68.88	$66.31
2021-10-01	$68.77	$68.77	$68.77	$68.77	$66.20
2021-09-30	$67.50	$67.50	$67.50	$67.50	$64.98
2021-09-29	$68.64	$68.64	$68.64	$68.64	$66.08
2021-09-28	$68.50	$68.50	$68.50	$68.50	$65.94
2021-09-27	$69.41	$69.41	$69.41	$69.41	$66.82
2021-09-24	$68.47	$68.47	$68.47	$68.47	$65.91
2021-09-23	$68.44	$68.44	$68.44	$68.44	$65.88
2021-09-22	$67.47	$67.47	$67.47	$67.47	$64.95
2021-09-21	$66.42	$66.42	$66.42	$66.42	$63.94
2021-09-20	$66.32	$66.32	$66.32	$66.32	$63.84
2021-09-17	$67.69	$67.69	$67.69	$67.69	$65.16
2021-09-16	$68.02	$68.02	$68.02	$68.02	$65.48
2021-09-15	$67.70	$67.70	$67.70	$67.70	$65.17
2021-09-14	$66.56	$66.56	$66.56	$66.56	$64.07
2021-09-13	$67.50	$67.50	$67.50	$67.50	$64.98
2021-09-10	$66.65	$66.65	$66.65	$66.65	$64.16
2021-09-09	$66.93	$66.93	$66.93	$66.93	$64.43
2021-09-08	$67.26	$67.26	$67.26	$67.26	$64.75
2021-09-07	$67.82	$67.82	$67.82	$67.82	$65.29
2021-09-03	$68.47	$68.47	$68.47	$68.47	$65.91
2021-09-02	$68.94	$68.94	$68.94	$68.94	$66.37
2021-09-01	$68.34	$68.34	$68.34	$68.34	$65.79
2021-08-31	$68.59	$68.59	$68.59	$68.59	$66.03
2021-08-30	$68.37	$68.37	$68.37	$68.37	$65.82
2021-08-27	$68.62	$68.62	$68.62	$68.62	$66.06
2021-08-26	$67.60	$67.60	$67.60	$67.60	$65.08
2021-08-25	$68.20	$68.20	$68.20	$68.20	$65.65
2021-08-24	$67.81	$67.81	$67.81	$67.81	$65.28
2021-08-23	$67.30	$67.30	$67.30	$67.30	$64.79
2021-08-20	$66.56	$66.56	$66.56	$66.56	$64.07
2021-08-19	$65.97	$65.97	$65.97	$65.97	$63.51
2021-08-18	$66.59	$66.59	$66.59	$66.59	$64.10
2021-08-17	$67.34	$67.34	$67.34	$67.34	$64.83
2021-08-16	$68.30	$68.30	$68.30	$68.30	$65.75
2021-08-13	$68.62	$68.62	$68.62	$68.62	$66.06
2021-08-12	$68.70	$68.70	$68.70	$68.70	$66.13
2021-08-11	$68.80	$68.80	$68.80	$68.80	$66.23
2021-08-10	$68.19	$68.19	$68.19	$68.19	$65.64
2021-08-09	$67.34	$67.34	$67.34	$67.34	$64.83
2021-08-06	$67.51	$67.51	$67.51	$67.51	$64.99
2021-08-05	$67.47	$67.47	$67.47	$67.47	$64.95
2021-08-04	$66.37	$66.37	$66.37	$66.37	$63.89
2021-08-03	$67.43	$67.43	$67.43	$67.43	$64.91
2021-08-02	$66.71	$66.71	$66.71	$66.71	$64.22
2021-07-30	$66.84	$66.84	$66.84	$66.84	$64.34
2021-07-29	$67.55	$67.55	$67.55	$67.55	$65.03
2021-07-28	$66.66	$66.66	$66.66	$66.66	$64.17
2021-07-27	$66.73	$66.73	$66.73	$66.73	$64.24
2021-07-26	$67.06	$67.06	$67.06	$67.06	$64.56
2021-07-23	$66.76	$66.76	$66.76	$66.76	$64.27
2021-07-22	$66.21	$66.21	$66.21	$66.21	$63.74
2021-07-21	$66.49	$66.49	$66.49	$66.49	$64.01
2021-07-20	$65.31	$65.31	$65.31	$65.31	$62.87
2021-07-19	$63.95	$63.95	$63.95	$63.95	$61.56
2021-07-16	$65.23	$65.23	$65.23	$65.23	$62.79
2021-07-15	$66.18	$66.18	$66.18	$66.18	$63.71
2021-07-14	$66.25	$66.25	$66.25	$66.25	$63.78
2021-07-13	$66.68	$66.68	$66.68	$66.68	$64.19
2021-07-12	$67.49	$67.49	$67.49	$67.49	$64.97
2021-07-09	$67.31	$67.31	$67.31	$67.31	$64.80
2021-07-08	$66.26	$66.26	$66.26	$66.26	$63.79
2021-07-07	$67.00	$67.00	$67.00	$67.00	$64.50
2021-07-06	$67.06	$67.06	$67.06	$67.06	$64.56
2021-07-02	$68.22	$68.22	$68.22	$68.22	$65.67
2021-07-01	$68.17	$68.17	$68.17	$68.17	$65.62
2021-06-30	$67.24	$67.24	$67.24	$67.24	$64.73
2021-06-29	$66.86	$66.86	$66.86	$66.86	$64.36
2021-06-28	$66.63	$66.63	$66.63	$66.63	$64.14
2021-06-25	$67.15	$67.15	$67.15	$67.15	$64.64
2021-06-24	$66.58	$66.58	$66.58	$66.58	$64.09
2021-06-23	$65.95	$65.95	$65.95	$65.95	$63.49
2021-06-22	$65.89	$65.89	$65.89	$65.89	$63.43
2021-06-21	$65.67	$65.67	$65.67	$65.67	$63.22
2021-06-18	$64.26	$64.26	$64.26	$64.26	$61.86
2021-06-17	$64.97	$64.97	$64.97	$64.97	$62.54
2021-06-16	$65.71	$65.71	$65.71	$65.71	$63.26
2021-06-15	$65.82	$65.82	$65.82	$65.82	$63.36
2021-06-14	$65.66	$65.66	$65.66	$65.66	$63.21
2021-06-11	$66.03	$66.03	$66.03	$66.03	$63.56
2021-06-10	$65.63	$65.63	$65.63	$65.63	$63.18
2021-06-09	$66.01	$66.01	$66.01	$66.01	$63.54
2021-06-08	$66.35	$66.35	$66.35	$66.35	$63.87
2021-06-07	$66.15	$66.15	$66.15	$66.15	$63.68
2021-06-04	$66.19	$66.19	$66.19	$66.19	$63.72
2021-06-03	$65.96	$65.96	$65.96	$65.96	$63.50
2021-06-02	$66.36	$66.36	$66.36	$66.36	$63.88
2021-06-01	$65.93	$65.93	$65.93	$65.93	$63.47
2021-05-28	$65.18	$65.18	$65.18	$65.18	$62.75
2021-05-27	$65.08	$65.08	$65.08	$65.08	$62.65
2021-05-26	$64.81	$64.81	$64.81	$64.81	$62.39
2021-05-25	$64.29	$64.29	$64.29	$64.29	$61.89
2021-05-24	$64.51	$64.51	$64.51	$64.51	$62.10
2021-05-21	$64.04	$64.04	$64.04	$64.04	$61.65
2021-05-20	$63.88	$63.88	$63.88	$63.88	$61.49
2021-05-19	$63.74	$63.74	$63.74	$63.74	$61.36
2021-05-18	$64.23	$64.23	$64.23	$64.23	$61.83
2021-05-17	$65.07	$65.07	$65.07	$65.07	$62.64
2021-05-14	$65.03	$65.03	$65.03	$65.03	$62.60
2021-05-13	$63.95	$63.95	$63.95	$63.95	$61.56
2021-05-12	$63.15	$63.15	$63.15	$63.15	$60.79
2021-05-11	$64.83	$64.83	$64.83	$64.83	$62.41
2021-05-10	$66.09	$66.09	$66.09	$66.09	$63.62
2021-05-07	$66.09	$66.09	$66.09	$66.09	$63.62
2021-05-06	$65.12	$65.12	$65.12	$65.12	$62.69
2021-05-05	$64.80	$64.80	$64.80	$64.80	$62.38
2021-05-04	$64.26	$64.26	$64.26	$64.26	$61.86
2021-05-03	$64.29	$64.29	$64.29	$64.29	$61.89
2021-04-30	$63.34	$63.34	$63.34	$63.34	$60.97
2021-04-29	$63.90	$63.90	$63.90	$63.90	$61.51
2021-04-28	$63.58	$63.58	$63.58	$63.58	$61.21
2021-04-27	$63.58	$63.58	$63.58	$63.58	$61.21
2021-04-26	$63.19	$63.19	$63.19	$63.19	$60.83
2021-04-23	$62.62	$62.62	$62.62	$62.62	$60.28
2021-04-22	$62.17	$62.17	$62.17	$62.17	$59.85
2021-04-21	$62.70	$62.70	$62.70	$62.70	$60.36
2021-04-20	$61.95	$61.95	$61.95	$61.95	$59.64
2021-04-19	$63.03	$63.03	$63.03	$63.03	$60.68
2021-04-16	$63.42	$63.42	$63.42	$63.42	$61.05
2021-04-15	$62.82	$62.82	$62.82	$62.82	$60.47
2021-04-14	$62.67	$62.67	$62.67	$62.67	$60.33
2021-04-13	$62.49	$62.49	$62.49	$62.49	$60.16
2021-04-12	$62.65	$62.65	$62.65	$62.65	$60.31
2021-04-09	$62.87	$62.87	$62.87	$62.87	$60.52
2021-04-08	$62.32	$62.32	$62.32	$62.32	$59.99
2021-04-07	$62.75	$62.75	$62.75	$62.75	$60.41
2021-04-06	$62.81	$62.81	$62.81	$62.81	$60.46
2021-04-05	$62.78	$62.78	$62.78	$62.78	$60.44
2021-04-01	$62.66	$62.66	$62.66	$62.66	$60.32
2021-03-31	$61.73	$61.73	$61.73	$61.73	$59.42
2021-03-30	$62.00	$62.00	$62.00	$62.00	$59.68
2021-03-29	$61.59	$61.59	$61.59	$61.59	$59.29
2021-03-26	$62.22	$62.22	$62.22	$62.22	$59.90
2021-03-25	$61.61	$61.61	$61.61	$61.61	$59.31
2021-03-24	$61.01	$61.01	$61.01	$61.01	$58.73
2021-03-23	$61.40	$61.40	$61.40	$61.40	$59.11
2021-03-22	$62.42	$62.42	$62.42	$62.42	$60.09
2021-03-19	$62.57	$62.57	$62.57	$62.57	$60.23
2021-03-18	$62.39	$62.39	$62.39	$62.39	$60.06
2021-03-17	$63.39	$63.39	$63.39	$63.39	$61.02
2021-03-16	$62.69	$62.69	$62.69	$62.69	$60.35
2021-03-15	$63.29	$63.29	$63.29	$63.29	$60.93
2021-03-12	$62.56	$62.56	$62.56	$62.56	$60.22
2021-03-11	$62.47	$62.47	$62.47	$62.47	$60.14
2021-03-10	$62.41	$62.41	$62.41	$62.41	$60.08
2021-03-09	$61.41	$61.41	$61.41	$61.41	$59.12
2021-03-08	$61.97	$61.97	$61.97	$61.97	$59.66
2021-03-05	$61.18	$61.18	$61.18	$61.18	$58.90
2021-03-04	$59.56	$59.56	$59.56	$59.56	$57.34
2021-03-03	$59.65	$59.65	$59.65	$59.65	$57.42
2021-03-02	$59.44	$59.44	$59.44	$59.44	$57.22
2021-03-01	$59.63	$59.63	$59.63	$59.63	$57.40
2021-02-26	$58.26	$58.26	$58.26	$58.26	$56.08
2021-02-25	$58.58	$58.58	$58.58	$58.58	$56.39
2021-02-24	$60.03	$60.03	$60.03	$60.03	$57.79
2021-02-23	$59.41	$59.41	$59.41	$59.41	$57.19
2021-02-22	$59.36	$59.36	$59.36	$59.36	$57.14
2021-02-19	$58.60	$58.60	$58.60	$58.60	$56.41
2021-02-18	$58.25	$58.25	$58.25	$58.25	$56.07
2021-02-17	$58.65	$58.65	$58.65	$58.65	$56.46
2021-02-16	$58.48	$58.48	$58.48	$58.48	$56.30
2021-02-12	$58.47	$58.47	$58.47	$58.47	$56.29
2021-02-11	$58.04	$58.04	$58.04	$58.04	$55.87
2021-02-10	$58.10	$58.10	$58.10	$58.10	$55.93
2021-02-09	$57.66	$57.66	$57.66	$57.66	$55.51
2021-02-08	$57.92	$57.92	$57.92	$57.92	$55.76
2021-02-05	$56.66	$56.66	$56.66	$56.66	$54.54
2021-02-04	$56.12	$56.12	$56.12	$56.12	$54.02
2021-02-03	$55.39	$55.39	$55.39	$55.39	$53.32
2021-02-02	$54.95	$54.95	$54.95	$54.95	$52.90
2021-02-01	$55.17	$55.17	$55.17	$55.17	$53.11
2021-01-29	$54.84	$54.84	$54.84	$54.84	$52.79
2021-01-28	$56.10	$56.10	$56.10	$56.10	$54.00
2021-01-27	$56.39	$56.39	$56.39	$56.39	$54.28
2021-01-26	$56.54	$56.54	$56.54	$56.54	$54.43
2021-01-25	$56.18	$56.18	$56.18	$56.18	$54.08
2021-01-22	$55.43	$55.43	$55.43	$55.43	$53.36
2021-01-21	$55.26	$55.26	$55.26	$55.26	$53.20
2021-01-20	$55.45	$55.45	$55.45	$55.45	$53.38
2021-01-19	$55.01	$55.01	$55.01	$55.01	$52.96
2021-01-15	$54.51	$54.51	$54.51	$54.51	$52.47
2021-01-14	$55.02	$55.02	$55.02	$55.02	$52.97
2021-01-13	$54.45	$54.45	$54.45	$54.45	$52.42
2021-01-12	$54.32	$54.32	$54.32	$54.32	$52.29
2021-01-11	$53.76	$53.76	$53.76	$53.76	$51.75
2021-01-08	$53.47	$53.47	$53.47	$53.47	$51.47
2021-01-07	$53.37	$53.37	$53.37	$53.37	$51.38
2021-01-06	$52.92	$52.92	$52.92	$52.92	$50.94
2021-01-05	$51.57	$51.57	$51.57	$51.57	$49.64
2021-01-04	$50.93	$50.93	$50.93	$50.93	$49.03
2020-12-31	$51.37	$51.37	$51.37	$51.37	$49.45
2020-12-30	$51.20	$51.20	$51.20	$51.20	$49.29
2020-12-29	$51.04	$51.04	$51.04	$51.04	$49.13
2020-12-28	$51.12	$51.12	$51.12	$51.12	$49.21
2020-12-24	$51.00	$51.00	$51.00	$51.00	$49.10
2020-12-23	$50.85	$50.85	$50.85	$50.85	$48.95
2020-12-22	$50.30	$50.30	$50.30	$50.30	$48.42
2020-12-21	$50.72	$50.72	$50.72	$50.72	$48.83
2020-12-18	$50.89	$50.89	$50.89	$50.89	$48.99
2020-12-17	$51.44	$51.44	$51.44	$51.44	$49.52
2020-12-16	$51.53	$51.53	$51.53	$51.53	$48.99
2020-12-15	$51.66	$51.66	$51.66	$51.66	$49.12
2020-12-14	$51.07	$51.07	$51.07	$51.07	$48.56
2020-12-11	$51.61	$51.61	$51.61	$51.61	$49.07
2020-12-10	$51.88	$51.88	$51.88	$51.88	$49.33
2020-12-09	$51.86	$51.86	$51.86	$51.86	$49.31
2020-12-08	$51.83	$51.83	$51.83	$51.83	$49.28
2020-12-07	$51.99	$51.99	$51.99	$51.99	$49.43
2020-12-04	$52.29	$52.29	$52.29	$52.29	$49.72
2020-12-03	$51.48	$51.48	$51.48	$51.48	$48.95
2020-12-02	$51.04	$51.04	$51.04	$51.04	$48.53
2020-12-01	$50.77	$50.77	$50.77	$50.77	$48.27
2020-11-30	$50.43	$50.43	$50.43	$50.43	$47.95
2020-11-27	$51.40	$51.40	$51.40	$51.40	$48.87
2020-11-25	$51.43	$51.43	$51.43	$51.43	$48.90
2020-11-24	$51.58	$51.58	$51.58	$51.58	$49.04
2020-11-23	$50.64	$50.64	$50.64	$50.64	$48.15
2020-11-20	$49.45	$49.45	$49.45	$49.45	$47.02
2020-11-19	$49.64	$49.64	$49.64	$49.64	$47.20
2020-11-18	$49.28	$49.28	$49.28	$49.28	$46.86
2020-11-17	$49.50	$49.50	$49.50	$49.50	$47.06
2020-11-16	$49.65	$49.65	$49.65	$49.65	$47.21
2020-11-13	$48.72	$48.72	$48.72	$48.72	$46.32
2020-11-12	$47.57	$47.57	$47.57	$47.57	$45.23
2020-11-11	$48.43	$48.43	$48.43	$48.43	$46.05
2020-11-10	$48.60	$48.60	$48.60	$48.60	$46.21
2020-11-09	$47.78	$47.78	$47.78	$47.78	$45.43
2020-11-06	$45.83	$45.83	$45.83	$45.83	$43.57
2020-11-05	$46.32	$46.32	$46.32	$46.32	$44.04
2020-11-04	$45.50	$45.50	$45.50	$45.50	$43.26
2020-11-03	$45.00	$45.00	$45.00	$45.00	$42.79
2020-11-02	$44.32	$44.32	$44.32	$44.32	$42.14
2020-10-30	$43.51	$43.51	$43.51	$43.51	$41.37
2020-10-29	$43.86	$43.86	$43.86	$43.86	$41.70
2020-10-28	$43.70	$43.70	$43.70	$43.70	$41.55
2020-10-27	$44.85	$44.85	$44.85	$44.85	$42.64
2020-10-26	$45.47	$45.47	$45.47	$45.47	$43.23
2020-10-23	$46.67	$46.67	$46.67	$46.67	$44.37
2020-10-22	$46.39	$46.39	$46.39	$46.39	$44.11
2020-10-21	$46.26	$46.26	$46.26	$46.26	$43.98
2020-10-20	$46.77	$46.77	$46.77	$46.77	$44.47
2020-10-19	$46.43	$46.43	$46.43	$46.43	$44.15
2020-10-16	$47.26	$47.26	$47.26	$47.26	$44.93
2020-10-15	$47.36	$47.36	$47.36	$47.36	$45.03
2020-10-14	$47.22	$47.22	$47.22	$47.22	$44.90
2020-10-13	$47.65	$47.65	$47.65	$47.65	$45.31
2020-10-12	$47.91	$47.91	$47.91	$47.91	$45.55
2020-10-09	$47.69	$47.69	$47.69	$47.69	$45.34
2020-10-08	$47.64	$47.64	$47.64	$47.64	$45.30
2020-10-07	$47.04	$47.04	$47.04	$47.04	$44.73
2020-10-06	$46.29	$46.29	$46.29	$46.29	$44.01
2020-10-05	$47.08	$47.08	$47.08	$47.08	$44.76
2020-10-02	$46.54	$46.54	$46.54	$46.54	$44.25
2020-10-01	$46.57	$46.57	$46.57	$46.57	$44.28
2020-09-30	$46.28	$46.28	$46.28	$46.28	$44.00
2020-09-29	$45.78	$45.78	$45.78	$45.78	$43.53
2020-09-28	$46.25	$46.25	$46.25	$46.25	$43.97
2020-09-25	$45.18	$45.18	$45.18	$45.18	$42.96
2020-09-24	$44.89	$44.89	$44.89	$44.89	$42.68
2020-09-23	$44.74	$44.74	$44.74	$44.74	$42.54
2020-09-22	$46.04	$46.04	$46.04	$46.04	$43.77
2020-09-21	$45.56	$45.56	$45.56	$45.56	$43.32
2020-09-18	$46.68	$46.68	$46.68	$46.68	$44.38
2020-09-17	$47.07	$47.07	$47.07	$47.07	$44.75
2020-09-16	$47.50	$47.50	$47.50	$47.50	$45.16
2020-09-15	$46.97	$46.97	$46.97	$46.97	$44.66
2020-09-14	$47.12	$47.12	$47.12	$47.12	$44.80
2020-09-11	$46.45	$46.45	$46.45	$46.45	$44.16
2020-09-10	$46.20	$46.20	$46.20	$46.20	$43.93
2020-09-09	$46.79	$46.79	$46.79	$46.79	$44.49
2020-09-08	$46.08	$46.08	$46.08	$46.08	$43.81
2020-09-04	$46.89	$46.89	$46.89	$46.89	$44.58
2020-09-03	$46.84	$46.84	$46.84	$46.84	$44.54
2020-09-02	$47.86	$47.86	$47.86	$47.86	$45.50
2020-09-01	$47.29	$47.29	$47.29	$47.29	$44.96
2020-08-31	$47.27	$47.27	$47.27	$47.27	$44.94
2020-08-28	$47.89	$47.89	$47.89	$47.89	$45.53
2020-08-27	$47.72	$47.72	$47.72	$47.72	$45.37
2020-08-26	$47.62	$47.62	$47.62	$47.62	$45.28
2020-08-25	$47.80	$47.80	$47.80	$47.80	$45.45
2020-08-24	$47.81	$47.81	$47.81	$47.81	$45.46
2020-08-21	$47.03	$47.03	$47.03	$47.03	$44.72
2020-08-20	$46.81	$46.81	$46.81	$46.81	$44.51
2020-08-19	$46.98	$46.98	$46.98	$46.98	$44.67
2020-08-18	$46.73	$46.73	$46.73	$46.73	$44.43
2020-08-17	$47.02	$47.02	$47.02	$47.02	$44.71
2020-08-14	$46.91	$46.91	$46.91	$46.91	$44.60
2020-08-13	$46.76	$46.76	$46.76	$46.76	$44.46
2020-08-12	$46.97	$46.97	$46.97	$46.97	$44.66
2020-08-11	$46.49	$46.49	$46.49	$46.49	$44.20
2020-08-10	$46.29	$46.29	$46.29	$46.29	$44.01
2020-08-07	$45.77	$45.77	$45.77	$45.77	$43.52
2020-08-06	$45.51	$45.51	$45.51	$45.51	$43.27
2020-08-05	$45.43	$45.43	$45.43	$45.43	$43.19
2020-08-04	$45.23	$45.23	$45.23	$45.23	$43.00
2020-08-03	$45.04	$45.04	$45.04	$45.04	$42.82
2020-07-31	$44.69	$44.69	$44.69	$44.69	$42.49
2020-07-30	$44.96	$44.96	$44.96	$44.96	$42.75
2020-07-29	$45.18	$45.18	$45.18	$45.18	$42.96
2020-07-28	$44.69	$44.69	$44.69	$44.69	$42.49
2020-07-27	$44.90	$44.90	$44.90	$44.90	$42.69
2020-07-24	$44.48	$44.48	$44.48	$44.48	$42.29
2020-07-23	$44.61	$44.61	$44.61	$44.61	$42.41
2020-07-22	$44.83	$44.83	$44.83	$44.83	$42.62
2020-07-21	$44.17	$44.17	$44.17	$44.17	$42.00
2020-07-20	$43.88	$43.88	$43.88	$43.88	$41.72
2020-07-17	$44.08	$44.08	$44.08	$44.08	$41.91
2020-07-16	$44.30	$44.30	$44.30	$44.30	$42.12
2020-07-15	$44.35	$44.35	$44.35	$44.35	$42.17
2020-07-14	$43.52	$43.52	$43.52	$43.52	$41.38
2020-07-13	$42.92	$42.92	$42.92	$42.92	$40.81
2020-07-10	$43.09	$43.09	$43.09	$43.09	$40.97
2020-07-09	$42.23	$42.23	$42.23	$42.23	$40.15
2020-07-08	$42.93	$42.93	$42.93	$42.93	$40.82
2020-07-07	$42.54	$42.54	$42.54	$42.54	$40.45
2020-07-06	$43.24	$43.24	$43.24	$43.24	$41.11
2020-07-02	$42.56	$42.56	$42.56	$42.56	$40.47
2020-07-01	$42.43	$42.43	$42.43	$42.43	$40.34
2020-06-30	$42.42	$42.42	$42.42	$42.42	$40.33
2020-06-29	$41.95	$41.95	$41.95	$41.95	$39.89
2020-06-26	$41.19	$41.19	$41.19	$41.19	$39.16
2020-06-25	$42.21	$42.21	$42.21	$42.21	$40.13
2020-06-24	$41.81	$41.81	$41.81	$41.81	$39.75
2020-06-23	$42.97	$42.97	$42.97	$42.97	$40.86
2020-06-22	$42.77	$42.77	$42.77	$42.77	$40.67
2020-06-19	$42.82	$42.82	$42.82	$42.82	$40.71
2020-06-18	$43.13	$43.13	$43.13	$43.13	$41.01
2020-06-17	$43.34	$43.34	$43.34	$43.34	$41.21
2020-06-16	$43.75	$43.75	$43.75	$43.75	$41.60
2020-06-15	$43.01	$43.01	$43.01	$43.01	$40.89
2020-06-12	$42.59	$42.59	$42.59	$42.59	$40.49
2020-06-11	$41.83	$41.83	$41.83	$41.83	$39.77
2020-06-10	$44.80	$44.80	$44.80	$44.80	$42.60
2020-06-09	$45.76	$45.76	$45.76	$45.76	$43.51
2020-06-08	$46.84	$46.84	$46.84	$46.84	$44.54
2020-06-05	$45.90	$45.90	$45.90	$45.90	$43.64
2020-06-04	$44.29	$44.29	$44.29	$44.29	$42.11
2020-06-03	$43.93	$43.93	$43.93	$43.93	$41.77
2020-06-02	$42.59	$42.59	$42.59	$42.59	$40.49
2020-06-01	$42.17	$42.17	$42.17	$42.17	$40.09
2020-05-29	$42.11	$42.11	$42.11	$42.11	$40.04
2020-05-28	$42.07	$42.07	$42.07	$42.07	$40.00
2020-05-27	$42.94	$42.94	$42.94	$42.94	$40.83
2020-05-26	$41.67	$41.67	$41.67	$41.67	$39.62
2020-05-22	$40.55	$40.55	$40.55	$40.55	$38.55
2020-05-21	$40.62	$40.62	$40.62	$40.62	$38.62
2020-05-20	$40.80	$40.80	$40.80	$40.80	$38.79
2020-05-19	$40.44	$40.44	$40.44	$40.44	$38.45
2020-05-18	$40.91	$40.91	$40.91	$40.91	$38.90
2020-05-15	$38.96	$38.96	$38.96	$38.96	$37.04
2020-05-14	$38.91	$38.91	$38.91	$38.91	$37.00
2020-05-13	$38.04	$38.04	$38.04	$38.04	$36.17
2020-05-12	$38.92	$38.92	$38.92	$38.92	$37.00
2020-05-11	$39.85	$39.85	$39.85	$39.85	$37.89
2020-05-08	$40.21	$40.21	$40.21	$40.21	$38.23
2020-05-07	$39.25	$39.25	$39.25	$39.25	$37.32
2020-05-06	$39.00	$39.00	$39.00	$39.00	$37.08
2020-05-05	$39.36	$39.36	$39.36	$39.36	$37.42
2020-05-04	$39.22	$39.22	$39.22	$39.22	$37.29
2020-05-01	$39.20	$39.20	$39.20	$39.20	$37.27
2020-04-30	$40.23	$40.23	$40.23	$40.23	$38.25
2020-04-29	$41.32	$41.32	$41.32	$41.32	$39.29
2020-04-28	$40.02	$40.02	$40.02	$40.02	$38.05
2020-04-27	$39.40	$39.40	$39.40	$39.40	$37.46
2020-04-24	$38.05	$38.05	$38.05	$38.05	$36.18
2020-04-23	$37.25	$37.25	$37.25	$37.25	$35.42
2020-04-22	$37.29	$37.29	$37.29	$37.29	$35.46
2020-04-21	$36.95	$36.95	$36.95	$36.95	$35.13
2020-04-20	$37.95	$37.95	$37.95	$37.95	$36.08
2020-04-17	$38.92	$38.92	$38.92	$38.92	$37.00
2020-04-16	$37.42	$37.42	$37.42	$37.42	$35.58
2020-04-15	$37.55	$37.55	$37.55	$37.55	$35.70
2020-04-14	$38.97	$38.97	$38.97	$38.97	$37.05
2020-04-13	$38.22	$38.22	$38.22	$38.22	$36.34
2020-04-09	$39.18	$39.18	$39.18	$39.18	$37.25
2020-04-08	$38.08	$38.08	$38.08	$38.08	$36.21
2020-04-07	$36.40	$36.40	$36.40	$36.40	$34.61
2020-04-06	$35.89	$35.89	$35.89	$35.89	$34.12
2020-04-03	$33.27	$33.27	$33.27	$33.27	$31.63
2020-04-02	$33.81	$33.81	$33.81	$33.81	$32.15
2020-04-01	$33.37	$33.37	$33.37	$33.37	$31.73
2020-03-31	$34.83	$34.83	$34.83	$34.83	$33.12
2020-03-30	$35.92	$35.92	$35.92	$35.92	$34.15
2020-03-27	$35.21	$35.21	$35.21	$35.21	$33.48
2020-03-26	$36.77	$36.77	$36.77	$36.77	$34.96
2020-03-25	$35.13	$35.13	$35.13	$35.13	$33.40
2020-03-24	$34.56	$34.56	$34.56	$34.56	$32.86
2020-03-23	$31.24	$31.24	$31.24	$31.24	$29.70
2020-03-20	$32.31	$32.31	$32.31	$32.31	$30.72
2020-03-19	$33.94	$33.94	$33.94	$33.94	$32.27
2020-03-18	$33.18	$33.18	$33.18	$33.18	$31.55
2020-03-17	$35.49	$35.49	$35.49	$35.49	$33.74
2020-03-16	$34.00	$34.00	$34.00	$34.00	$32.33
2020-03-13	$38.67	$38.67	$38.67	$38.67	$36.77
2020-03-12	$35.72	$35.72	$35.72	$35.72	$33.96
2020-03-11	$39.55	$39.55	$39.55	$39.55	$37.60
2020-03-10	$41.80	$41.80	$41.80	$41.80	$39.74
2020-03-09	$39.62	$39.62	$39.62	$39.62	$37.67
2020-03-06	$43.81	$43.81	$43.81	$43.81	$41.65
2020-03-05	$44.93	$44.93	$44.93	$44.93	$42.72
2020-03-04	$46.52	$46.52	$46.52	$46.52	$44.23
2020-03-03	$44.91	$44.91	$44.91	$44.91	$42.70
2020-03-02	$45.81	$45.81	$45.81	$45.81	$43.56
2020-02-28	$44.12	$44.12	$44.12	$44.12	$41.95
2020-02-27	$44.81	$44.81	$44.81	$44.81	$42.61
2020-02-26	$46.65	$46.65	$46.65	$46.65	$44.35
2020-02-25	$47.29	$47.29	$47.29	$47.29	$44.96
2020-02-24	$48.97	$48.97	$48.97	$48.97	$46.56
2020-02-21	$50.61	$50.61	$50.61	$50.61	$48.12
2020-02-20	$50.98	$50.98	$50.98	$50.98	$48.47
2020-02-19	$50.90	$50.90	$50.90	$50.90	$48.40
2020-02-18	$50.63	$50.63	$50.63	$50.63	$48.14
2020-02-14	$50.80	$50.80	$50.80	$50.80	$48.30
2020-02-13	$50.82	$50.82	$50.82	$50.82	$48.32
2020-02-12	$50.95	$50.95	$50.95	$50.95	$48.44
2020-02-11	$50.81	$50.81	$50.81	$50.81	$48.31
2020-02-10	$50.69	$50.69	$50.69	$50.69	$48.20
2020-02-07	$50.45	$50.45	$50.45	$50.45	$47.97
2020-02-06	$50.83	$50.83	$50.83	$50.83	$48.33
2020-02-05	$50.74	$50.74	$50.74	$50.74	$48.24
2020-02-04	$49.96	$49.96	$49.96	$49.96	$47.50
2020-02-03	$49.20	$49.20	$49.20	$49.20	$46.78
2020-01-31	$48.82	$48.82	$48.82	$48.82	$46.42
2020-01-30	$49.98	$49.98	$49.98	$49.98	$47.52
2020-01-29	$49.76	$49.76	$49.76	$49.76	$47.31
2020-01-28	$50.24	$50.24	$50.24	$50.24	$47.77
2020-01-27	$49.85	$49.85	$49.85	$49.85	$47.40
2020-01-24	$50.41	$50.41	$50.41	$50.41	$47.93
2020-01-23	$51.07	$51.07	$51.07	$51.07	$48.56
2020-01-22	$51.23	$51.23	$51.23	$51.23	$48.71
2020-01-21	$51.30	$51.30	$51.30	$51.30	$48.78
2020-01-17	$51.70	$51.70	$51.70	$51.70	$49.16
2020-01-16	$51.58	$51.58	$51.58	$51.58	$49.04
2020-01-15	$51.36	$51.36	$51.36	$51.36	$48.83
2020-01-14	$51.47	$51.47	$51.47	$51.47	$48.94
2020-01-13	$51.25	$51.25	$51.25	$51.25	$48.73
2020-01-10	$51.07	$51.07	$51.07	$51.07	$48.56
2020-01-09	$51.09	$51.09	$51.09	$51.09	$48.58
2020-01-08	$50.99	$50.99	$50.99	$50.99	$48.48
2020-01-07	$50.96	$50.96	$50.96	$50.96	$48.45
2020-01-06	$51.15	$51.15	$51.15	$51.15	$48.63
2020-01-03	$51.09	$51.09	$51.09	$51.09	$48.58
2020-01-02	$51.35	$51.35	$51.35	$51.35	$48.82
2019-12-31	$51.26	$51.26	$51.26	$51.26	$48.74
2019-12-30	$51.14	$51.14	$51.14	$51.14	$48.62
2019-12-27	$51.38	$51.38	$51.38	$51.38	$48.85
2019-12-26	$51.40	$51.40	$51.40	$51.40	$48.87
2019-12-24	$51.27	$51.27	$51.27	$51.27	$48.75
2019-12-23	$51.11	$51.11	$51.11	$51.11	$48.60
2019-12-20	$51.28	$51.28	$51.28	$51.28	$48.76
2019-12-19	$50.92	$50.92	$50.92	$50.92	$48.41
2019-12-18	$52.75	$52.75	$52.75	$52.75	$48.29
2019-12-17	$52.91	$52.91	$52.91	$52.91	$48.44
2019-12-16	$52.89	$52.89	$52.89	$52.89	$48.42
2019-12-13	$52.63	$52.63	$52.63	$52.63	$48.18
2019-12-12	$52.65	$52.65	$52.65	$52.65	$48.20
2019-12-11	$52.19	$52.19	$52.19	$52.19	$47.78
2019-12-10	$52.19	$52.19	$52.19	$52.19	$47.78
2019-12-09	$52.23	$52.23	$52.23	$52.23	$47.81
2019-12-06	$52.23	$52.23	$52.23	$52.23	$47.81
2019-12-05	$51.97	$51.97	$51.97	$51.97	$47.57
2019-12-04	$51.88	$51.88	$51.88	$51.88	$47.49
2019-12-03	$51.49	$51.49	$51.49	$51.49	$47.14
2019-12-02	$51.94	$51.94	$51.94	$51.94	$47.55
2019-11-29	$52.43	$52.43	$52.43	$52.43	$48.00
2019-11-27	$52.63	$52.63	$52.63	$52.63	$48.18
2019-11-26	$52.51	$52.51	$52.51	$52.51	$48.07
2019-11-25	$52.26	$52.26	$52.26	$52.26	$47.84
2019-11-22	$52.00	$52.00	$52.00	$52.00	$47.60
2019-11-21	$51.77	$51.77	$51.77	$51.77	$47.39
2019-11-20	$51.73	$51.73	$51.73	$51.73	$47.35
2019-11-19	$51.49	$51.49	$51.49	$51.49	$47.14
2019-11-18	$51.60	$51.60	$51.60	$51.60	$47.24
2019-11-15	$51.41	$51.41	$51.41	$51.41	$47.06
2019-11-14	$51.29	$51.29	$51.29	$51.29	$46.95
2019-11-13	$51.07	$51.07	$51.07	$51.07	$46.75
2019-11-12	$51.09	$51.09	$51.09	$51.09	$46.77
2019-11-11	$51.20	$51.20	$51.20	$51.20	$46.87
2019-11-08	$51.04	$51.04	$51.04	$51.04	$46.72
2019-11-07	$50.75	$50.75	$50.75	$50.75	$46.46
2019-11-06	$50.42	$50.42	$50.42	$50.42	$46.16
2019-11-05	$50.32	$50.32	$50.32	$50.32	$46.06
2019-11-04	$50.44	$50.44	$50.44	$50.44	$46.17
2019-11-01	$50.45	$50.45	$50.45	$50.45	$46.18
2019-10-31	$49.73	$49.73	$49.73	$49.73	$45.52
2019-10-30	$49.95	$49.95	$49.95	$49.95	$45.73
2019-10-29	$50.07	$50.07	$50.07	$50.07	$45.84
2019-10-28	$50.10	$50.10	$50.10	$50.10	$45.86
2019-10-25	$50.04	$50.04	$50.04	$50.04	$45.81
2019-10-24	$49.81	$49.81	$49.81	$49.81	$45.60
2019-10-23	$50.12	$50.12	$50.12	$50.12	$45.88
2019-10-22	$50.23	$50.23	$50.23	$50.23	$45.98
2019-10-21	$50.16	$50.16	$50.16	$50.16	$45.92
2019-10-18	$49.95	$49.95	$49.95	$49.95	$45.73
2019-10-17	$49.96	$49.96	$49.96	$49.96	$45.73
2019-10-16	$49.69	$49.69	$49.69	$49.69	$45.49
2019-10-15	$49.61	$49.61	$49.61	$49.61	$45.41
2019-10-14	$49.15	$49.15	$49.15	$49.15	$44.99
2019-10-11	$49.13	$49.13	$49.13	$49.13	$44.97
2019-10-10	$48.65	$48.65	$48.65	$48.65	$44.54
2019-10-09	$48.42	$48.42	$48.42	$48.42	$44.32
2019-10-08	$48.11	$48.11	$48.11	$48.11	$44.04
2019-10-07	$48.76	$48.76	$48.76	$48.76	$44.64
2019-10-04	$48.99	$48.99	$48.99	$48.99	$44.85
2019-10-03	$48.29	$48.29	$48.29	$48.29	$44.21
2019-10-02	$48.01	$48.01	$48.01	$48.01	$43.95
2019-10-01	$48.82	$48.82	$48.82	$48.82	$44.69
2019-09-30	$49.33	$49.33	$49.33	$49.33	$45.16
2019-09-27	$49.17	$49.17	$49.17	$49.17	$45.01
2019-09-26	$49.17	$49.17	$49.17	$49.17	$45.01
2019-09-25	$49.28	$49.28	$49.28	$49.28	$45.11
2019-09-24	$49.03	$49.03	$49.03	$49.03	$44.88
2019-09-23	$49.39	$49.39	$49.39	$49.39	$45.21
2019-09-20	$49.38	$49.38	$49.38	$49.38	$45.20
2019-09-19	$49.64	$49.64	$49.64	$49.64	$45.44
2019-09-18	$49.77	$49.77	$49.77	$49.77	$45.56
2019-09-17	$49.70	$49.70	$49.70	$49.70	$45.50
2019-09-16	$49.78	$49.78	$49.78	$49.78	$45.57
2019-09-13	$49.99	$49.99	$49.99	$49.99	$45.76
2019-09-12	$50.04	$50.04	$50.04	$50.04	$45.81
2019-09-11	$50.10	$50.10	$50.10	$50.10	$45.86
2019-09-10	$49.84	$49.84	$49.84	$49.84	$45.62
2019-09-09	$49.85	$49.85	$49.85	$49.85	$45.63
2019-09-06	$49.62	$49.62	$49.62	$49.62	$45.42
2019-09-05	$49.47	$49.47	$49.47	$49.47	$45.29
2019-09-04	$48.89	$48.89	$48.89	$48.89	$44.76
2019-09-03	$48.40	$48.40	$48.40	$48.40	$44.31
2019-08-30	$48.86	$48.86	$48.86	$48.86	$44.73
2019-08-29	$48.82	$48.82	$48.82	$48.82	$44.69
2019-08-28	$48.23	$48.23	$48.23	$48.23	$44.15
2019-08-27	$47.73	$47.73	$47.73	$47.73	$43.69
2019-08-26	$47.99	$47.99	$47.99	$47.99	$43.93
2019-08-23	$47.43	$47.43	$47.43	$47.43	$43.42
2019-08-22	$48.77	$48.77	$48.77	$48.77	$44.65
2019-08-21	$48.53	$48.53	$48.53	$48.53	$44.43
2019-08-20	$47.83	$47.83	$47.83	$47.83	$43.78
2019-08-19	$48.10	$48.10	$48.10	$48.10	$44.03
2019-08-16	$47.54	$47.54	$47.54	$47.54	$43.52
2019-08-15	$46.77	$46.77	$46.77	$46.77	$42.81
2019-08-14	$46.78	$46.78	$46.78	$46.78	$42.82
2019-08-13	$48.31	$48.31	$48.31	$48.31	$44.22
2019-08-12	$47.64	$47.64	$47.64	$47.64	$43.61
2019-08-09	$48.13	$48.13	$48.13	$48.13	$44.06
2019-08-08	$48.20	$48.20	$48.20	$48.20	$44.12
2019-08-07	$47.48	$47.48	$47.48	$47.48	$43.46
2019-08-06	$47.53	$47.53	$47.53	$47.53	$43.51
2019-08-05	$47.06	$47.06	$47.06	$47.06	$43.08
2019-08-02	$48.29	$48.29	$48.29	$48.29	$44.21
2019-08-01	$48.50	$48.50	$48.50	$48.50	$44.40
2019-07-31	$48.85	$48.85	$48.85	$48.85	$44.72
2019-07-30	$49.13	$49.13	$49.13	$49.13	$44.97
2019-07-29	$49.23	$49.23	$49.23	$49.23	$45.07
2019-07-26	$49.41	$49.41	$49.41	$49.41	$45.23
2019-07-25	$49.29	$49.29	$49.29	$49.29	$45.12
2019-07-24	$49.45	$49.45	$49.45	$49.45	$45.27
2019-07-23	$49.17	$49.17	$49.17	$49.17	$45.01
2019-07-22	$48.99	$48.99	$48.99	$48.99	$44.85
2019-07-19	$49.05	$49.05	$49.05	$49.05	$44.90
2019-07-18	$49.34	$49.34	$49.34	$49.34	$45.17
2019-07-17	$49.16	$49.16	$49.16	$49.16	$45.00
2019-07-16	$49.64	$49.64	$49.64	$49.64	$45.44
2019-07-15	$49.61	$49.61	$49.61	$49.61	$45.41
2019-07-12	$49.69	$49.69	$49.69	$49.69	$45.49
2019-07-11	$49.43	$49.43	$49.43	$49.43	$45.25
2019-07-10	$49.52	$49.52	$49.52	$49.52	$45.33
2019-07-09	$49.37	$49.37	$49.37	$49.37	$45.19
2019-07-08	$49.26	$49.26	$49.26	$49.26	$45.09
2019-07-05	$49.46	$49.46	$49.46	$49.46	$45.28
2019-07-03	$49.56	$49.56	$49.56	$49.56	$45.37
2019-07-02	$49.25	$49.25	$49.25	$49.25	$45.08
2019-07-01	$49.12	$49.12	$49.12	$49.12	$44.97
2019-06-28	$48.77	$48.77	$48.77	$48.77	$44.65
2019-06-27	$48.37	$48.37	$48.37	$48.37	$44.28
2019-06-26	$48.00	$48.00	$48.00	$48.00	$43.94
2019-06-25	$48.18	$48.18	$48.18	$48.18	$44.11
2019-06-24	$48.62	$48.62	$48.62	$48.62	$44.51
2019-06-21	$48.74	$48.74	$48.74	$48.74	$44.62
2019-06-20	$48.95	$48.95	$48.95	$48.95	$44.81
2019-06-19	$48.63	$48.63	$48.63	$48.63	$44.52
2019-06-18	$48.53	$48.53	$48.53	$48.53	$44.43
2019-06-17	$48.16	$48.16	$48.16	$48.16	$44.09
2019-06-14	$48.18	$48.18	$48.18	$48.18	$44.11
2019-06-13	$48.16	$48.16	$48.16	$48.16	$44.09
2019-06-12	$47.84	$47.84	$47.84	$47.84	$43.79
2019-06-11	$47.86	$47.86	$47.86	$47.86	$43.81
2019-06-10	$47.80	$47.80	$47.80	$47.80	$43.76
2019-06-07	$47.58	$47.58	$47.58	$47.58	$43.56
2019-06-06	$47.21	$47.21	$47.21	$47.21	$43.22
2019-06-05	$47.00	$47.00	$47.00	$47.00	$43.02
2019-06-04	$46.86	$46.86	$46.86	$46.86	$42.90
2019-06-03	$45.80	$45.80	$45.80	$45.80	$41.93
2019-05-31	$45.42	$45.42	$45.42	$45.42	$41.58
2019-05-30	$45.85	$45.85	$45.85	$45.85	$41.97
2019-05-29	$45.89	$45.89	$45.89	$45.89	$42.01
2019-05-28	$46.24	$46.24	$46.24	$46.24	$42.33
2019-05-24	$46.53	$46.53	$46.53	$46.53	$42.59
2019-05-23	$46.30	$46.30	$46.30	$46.30	$42.38
2019-05-22	$46.68	$46.68	$46.68	$46.68	$42.73
2019-05-21	$46.81	$46.81	$46.81	$46.81	$42.85
2019-05-20	$46.43	$46.43	$46.43	$46.43	$42.50
2019-05-17	$46.71	$46.71	$46.71	$46.71	$42.76
2019-05-16	$46.88	$46.88	$46.88	$46.88	$42.92
2019-05-15	$46.56	$46.56	$46.56	$46.56	$42.62
2019-05-14	$46.44	$46.44	$46.44	$46.44	$42.51
2019-05-13	$45.99	$45.99	$45.99	$45.99	$42.10
2019-05-10	$47.07	$47.07	$47.07	$47.07	$43.09
2019-05-09	$46.99	$46.99	$46.99	$46.99	$43.02
2019-05-08	$46.94	$46.94	$46.94	$46.94	$42.97
2019-05-07	$47.00	$47.00	$47.00	$47.00	$43.02
2019-05-06	$47.68	$47.68	$47.68	$47.68	$43.65
2019-05-03	$47.86	$47.86	$47.86	$47.86	$43.81
2019-05-02	$47.56	$47.56	$47.56	$47.56	$43.54
2019-05-01	$47.59	$47.59	$47.59	$47.59	$43.56
2019-04-30	$47.87	$47.87	$47.87	$47.87	$43.82
2019-04-29	$47.84	$47.84	$47.84	$47.84	$43.79
2019-04-26	$47.65	$47.65	$47.65	$47.65	$43.62
2019-04-25	$47.49	$47.49	$47.49	$47.49	$43.47
2019-04-24	$47.48	$47.48	$47.48	$47.48	$43.46
2019-04-23	$47.28	$47.28	$47.28	$47.28	$43.28
2019-04-22	$46.96	$46.96	$46.96	$46.96	$42.99
2019-04-18	$47.08	$47.08	$47.08	$47.08	$43.10
2019-04-17	$47.13	$47.13	$47.13	$47.13	$43.14
2019-04-16	$47.10	$47.10	$47.10	$47.10	$43.12
2019-04-15	$46.93	$46.93	$46.93	$46.93	$42.96
2019-04-12	$46.83	$46.83	$46.83	$46.83	$42.87
2019-04-11	$46.38	$46.38	$46.38	$46.38	$42.46
2019-04-10	$46.43	$46.43	$46.43	$46.43	$42.50
2019-04-09	$46.14	$46.14	$46.14	$46.14	$42.24
2019-04-08	$46.38	$46.38	$46.38	$46.38	$42.46
2019-04-05	$46.35	$46.35	$46.35	$46.35	$42.43
2019-04-04	$46.13	$46.13	$46.13	$46.13	$42.23
2019-04-03	$45.81	$45.81	$45.81	$45.81	$41.94
2019-04-02	$45.65	$45.65	$45.65	$45.65	$41.79
2019-04-01	$46.12	$46.12	$46.12	$46.12	$42.22
2019-03-29	$45.66	$45.66	$45.66	$45.66	$41.80
2019-03-28	$45.54	$45.54	$45.54	$45.54	$41.69
2019-03-27	$45.48	$45.48	$45.48	$45.48	$41.63
2019-03-26	$45.49	$45.49	$45.49	$45.49	$41.64
2019-03-25	$45.10	$45.10	$45.10	$45.10	$41.29
2019-03-22	$45.04	$45.04	$45.04	$45.04	$41.23
2019-03-21	$45.68	$45.68	$45.68	$45.68	$41.82
2019-03-20	$45.37	$45.37	$45.37	$45.37	$41.53
2019-03-19	$45.78	$45.78	$45.78	$45.78	$41.91
2019-03-18	$45.86	$45.86	$45.86	$45.86	$41.98
2019-03-15	$45.69	$45.69	$45.69	$45.69	$41.83
2019-03-14	$45.47	$45.47	$45.47	$45.47	$41.62
2019-03-13	$45.41	$45.41	$45.41	$45.41	$41.57
2019-03-12	$45.35	$45.35	$45.35	$45.35	$41.51
2019-03-11	$45.23	$45.23	$45.23	$45.23	$41.40
2019-03-08	$44.80	$44.80	$44.80	$44.80	$41.01
2019-03-07	$44.94	$44.94	$44.94	$44.94	$41.14
2019-03-06	$45.30	$45.30	$45.30	$45.30	$41.47
2019-03-05	$45.56	$45.56	$45.56	$45.56	$41.71
2019-03-04	$45.56	$45.56	$45.56	$45.56	$41.71
2019-03-01	$45.70	$45.70	$45.70	$45.70	$41.83
2019-02-28	$45.77	$45.77	$45.77	$45.77	$41.90
2019-02-27	$45.84	$45.84	$45.84	$45.84	$41.96
2019-02-26	$45.78	$45.78	$45.78	$45.78	$41.91
2019-02-25	$45.94	$45.94	$45.94	$45.94	$42.05
2019-02-22	$45.90	$45.90	$45.90	$45.90	$42.02
2019-02-21	$45.70	$45.70	$45.70	$45.70	$41.83
2019-02-20	$45.76	$45.76	$45.76	$45.76	$41.89
2019-02-19	$45.90	$45.90	$45.90	$45.90	$42.02
2019-02-15	$45.91	$45.91	$45.91	$45.91	$42.03
2019-02-14	$45.32	$45.32	$45.32	$45.32	$41.49
2019-02-13	$45.35	$45.35	$45.35	$45.35	$41.51
2019-02-12	$45.25	$45.25	$45.25	$45.25	$41.42
2019-02-11	$44.62	$44.62	$44.62	$44.62	$40.85
2019-02-08	$44.73	$44.73	$44.73	$44.73	$40.95
2019-02-07	$44.79	$44.79	$44.79	$44.79	$41.00
2019-02-06	$45.13	$45.13	$45.13	$45.13	$41.31
2019-02-05	$45.19	$45.19	$45.19	$45.19	$41.37
2019-02-04	$44.98	$44.98	$44.98	$44.98	$41.18
2019-02-01	$44.89	$44.89	$44.89	$44.89	$41.09
2019-01-31	$44.86	$44.86	$44.86	$44.86	$41.07
2019-01-30	$44.47	$44.47	$44.47	$44.47	$40.71
2019-01-29	$44.45	$44.45	$44.45	$44.45	$40.69
2019-01-28	$44.32	$44.32	$44.32	$44.32	$40.57
2019-01-25	$44.50	$44.50	$44.50	$44.50	$40.74
2019-01-24	$44.23	$44.23	$44.23	$44.23	$40.49
2019-01-23	$44.25	$44.25	$44.25	$44.25	$40.51
2019-01-22	$44.15	$44.15	$44.15	$44.15	$40.42
2019-01-18	$44.60	$44.60	$44.60	$44.60	$40.83
2019-01-17	$44.13	$44.13	$44.13	$44.13	$40.40
2019-01-16	$43.91	$43.91	$43.91	$43.91	$40.20
2019-01-15	$43.79	$43.79	$43.79	$43.79	$40.09
2019-01-14	$43.58	$43.58	$43.58	$43.58	$39.89
2019-01-11	$43.83	$43.83	$43.83	$43.83	$40.12
2019-01-10	$43.72	$43.72	$43.72	$43.72	$40.02
2019-01-09	$43.83	$43.83	$43.83	$43.83	$40.12
2019-01-08	$43.55	$43.55	$43.55	$43.55	$39.87
2019-01-07	$43.13	$43.13	$43.13	$43.13	$39.48
2019-01-04	$42.72	$42.72	$42.72	$42.72	$39.11
2019-01-03	$41.65	$41.65	$41.65	$41.65	$38.13
2019-01-02	$42.42	$42.42	$42.42	$42.42	$38.83
2018-12-31	$42.24	$42.24	$42.24	$42.24	$38.67
2018-12-28	$41.86	$41.86	$41.86	$41.86	$38.32
2018-12-27	$41.87	$41.87	$41.87	$41.87	$38.33
2018-12-26	$41.67	$41.67	$41.67	$41.67	$38.15
2018-12-24	$39.82	$39.82	$39.82	$39.82	$36.45
2018-12-21	$40.66	$40.66	$40.66	$40.66	$37.22
2018-12-20	$41.70	$41.70	$41.70	$41.70	$38.17
2018-12-19	$42.42	$42.42	$42.42	$42.42	$38.83
2018-12-18	$43.00	$43.00	$43.00	$43.00	$39.36
2018-12-17	$43.13	$43.13	$43.13	$43.13	$39.48
2018-12-14	$43.86	$43.86	$43.86	$43.86	$40.15
2018-12-13	$44.56	$44.56	$44.56	$44.56	$40.79
2018-12-12	$47.63	$47.63	$47.63	$47.63	$40.77
2018-12-11	$47.24	$47.24	$47.24	$47.24	$40.44
2018-12-10	$47.37	$47.37	$47.37	$47.37	$40.55
2018-12-07	$47.67	$47.67	$47.67	$47.67	$40.80
2018-12-06	$48.53	$48.53	$48.53	$48.53	$41.54
2018-12-04	$48.36	$48.36	$48.36	$48.36	$41.39
2018-12-03	$50.00	$50.00	$50.00	$50.00	$42.80
2018-11-30	$50.01	$50.01	$50.01	$50.01	$42.81
2018-11-29	$49.89	$49.89	$49.89	$49.89	$42.70
2018-11-28	$50.11	$50.11	$50.11	$50.11	$42.89
2018-11-27	$49.03	$49.03	$49.03	$49.03	$41.97
2018-11-26	$48.58	$48.58	$48.58	$48.58	$41.58
2018-11-23	$48.06	$48.06	$48.06	$48.06	$41.14
2018-11-21	$48.23	$48.23	$48.23	$48.23	$41.28
2018-11-20	$48.09	$48.09	$48.09	$48.09	$41.16
2018-11-19	$49.19	$49.19	$49.19	$49.19	$42.10
2018-11-16	$49.35	$49.35	$49.35	$49.35	$42.24
2018-11-15	$47.45	$47.45	$47.45	$47.45	$40.61
2018-11-14	$47.31	$47.31	$47.31	$47.31	$40.50
2018-11-13	$47.69	$47.69	$47.69	$47.69	$40.82
2018-11-12	$47.67	$47.67	$47.67	$47.67	$40.80
2018-11-09	$48.29	$48.29	$48.29	$48.29	$41.33
2018-11-08	$48.55	$48.55	$48.55	$48.55	$41.56
2018-11-07	$48.36	$48.36	$48.36	$48.36	$41.39
2018-11-06	$47.76	$47.76	$47.76	$47.76	$40.88
2018-11-05	$47.65	$47.65	$47.65	$47.65	$40.79
2018-11-02	$46.96	$46.96	$46.96	$46.96	$40.20
2018-11-01	$47.29	$47.29	$47.29	$47.29	$40.48
2018-10-31	$46.81	$46.81	$46.81	$46.81	$40.07
2018-10-30	$46.40	$46.40	$46.40	$46.40	$39.72
2018-10-29	$45.43	$45.43	$45.43	$45.43	$38.89
2018-10-26	$45.13	$45.13	$45.13	$45.13	$38.63
2018-10-25	$45.66	$45.66	$45.66	$45.66	$39.08
2018-10-24	$44.85	$44.85	$44.85	$44.85	$38.39
2018-10-23	$46.48	$46.48	$46.48	$46.48	$39.78
2018-10-22	$46.61	$46.61	$46.61	$46.61	$39.90
2018-10-19	$46.96	$46.96	$46.96	$46.96	$40.20
2018-10-18	$46.88	$46.88	$46.88	$46.88	$40.13
2018-10-17	$47.38	$47.38	$47.38	$47.38	$40.55
2018-10-16	$47.39	$47.39	$47.39	$47.39	$40.56
2018-10-15	$46.50	$46.50	$46.50	$46.50	$39.80
2018-10-12	$46.47	$46.47	$46.47	$46.47	$39.78
2018-10-11	$45.90	$45.90	$45.90	$45.90	$39.29
2018-10-10	$47.16	$47.16	$47.16	$47.16	$40.37
2018-10-09	$48.23	$48.23	$48.23	$48.23	$41.28
2018-10-08	$48.48	$48.48	$48.48	$48.48	$41.50
2018-10-05	$48.07	$48.07	$48.07	$48.07	$41.15
2018-10-04	$48.25	$48.25	$48.25	$48.25	$41.30
2018-10-03	$48.52	$48.52	$48.52	$48.52	$41.53
2018-10-02	$48.48	$48.48	$48.48	$48.48	$41.50
2018-10-01	$48.47	$48.47	$48.47	$48.47	$41.49
2018-09-28	$48.35	$48.35	$48.35	$48.35	$41.39
2018-09-27	$48.57	$48.57	$48.57	$48.57	$41.57
2018-09-26	$48.56	$48.56	$48.56	$48.56	$41.57
2018-09-25	$48.73	$48.73	$48.73	$48.73	$41.71
2018-09-24	$48.86	$48.86	$48.86	$48.86	$41.82
2018-09-21	$49.23	$49.23	$49.23	$49.23	$42.14
2018-09-20	$49.37	$49.37	$49.37	$49.37	$42.26
2018-09-19	$49.10	$49.10	$49.10	$49.10	$42.03
2018-09-18	$48.90	$48.90	$48.90	$48.90	$41.86
2018-09-17	$48.65	$48.65	$48.65	$48.65	$41.64
2018-09-14	$48.77	$48.77	$48.77	$48.77	$41.74
2018-09-13	$48.79	$48.79	$48.79	$48.79	$41.76
2018-09-12	$48.64	$48.64	$48.64	$48.64	$41.63
2018-09-11	$48.35	$48.35	$48.35	$48.35	$41.39
2018-09-10	$48.33	$48.33	$48.33	$48.33	$41.37
2018-09-07	$48.14	$48.14	$48.14	$48.14	$41.21
2018-09-06	$48.13	$48.13	$48.13	$48.13	$41.20
2018-09-05	$48.20	$48.20	$48.20	$48.20	$41.26
2018-09-04	$48.15	$48.15	$48.15	$48.15	$41.21
2018-08-31	$48.12	$48.12	$48.12	$48.12	$41.19
2018-08-30	$48.14	$48.14	$48.14	$48.14	$41.21
2018-08-29	$48.32	$48.32	$48.32	$48.32	$41.36
2018-08-28	$48.27	$48.27	$48.27	$48.27	$41.32
2018-08-27	$48.34	$48.34	$48.34	$48.34	$41.38
2018-08-24	$48.09	$48.09	$48.09	$48.09	$41.16
2018-08-23	$47.99	$47.99	$47.99	$47.99	$41.08
2018-08-22	$48.10	$48.10	$48.10	$48.10	$41.17
2018-08-21	$48.18	$48.18	$48.18	$48.18	$41.24
2018-08-20	$47.69	$47.69	$47.69	$47.69	$40.82
2018-08-17	$47.40	$47.40	$47.40	$47.40	$40.57
2018-08-16	$47.01	$47.01	$47.01	$47.01	$40.24
2018-08-15	$46.57	$46.57	$46.57	$46.57	$39.86
2018-08-14	$46.92	$46.92	$46.92	$46.92	$40.16
2018-08-13	$46.50	$46.50	$46.50	$46.50	$39.80
2018-08-10	$46.82	$46.82	$46.82	$46.82	$40.08
2018-08-09	$47.08	$47.08	$47.08	$47.08	$40.30
2018-08-08	$47.08	$47.08	$47.08	$47.08	$40.30
2018-08-07	$47.08	$47.08	$47.08	$47.08	$40.30
2018-08-06	$46.99	$46.99	$46.99	$46.99	$40.22
2018-08-03	$46.80	$46.80	$46.80	$46.80	$40.06
2018-08-02	$46.44	$46.44	$46.44	$46.44	$39.75
2018-08-01	$46.31	$46.31	$46.31	$46.31	$39.64
2018-07-31	$46.57	$46.57	$46.57	$46.57	$39.86
2018-07-30	$46.54	$46.54	$46.54	$46.54	$39.84
2018-07-27	$46.57	$46.57	$46.57	$46.57	$39.86
2018-07-26	$46.61	$46.61	$46.61	$46.61	$39.90
2018-07-25	$46.38	$46.38	$46.38	$46.38	$39.70
2018-07-24	$46.21	$46.21	$46.21	$46.21	$39.55
2018-07-23	$46.31	$46.31	$46.31	$46.31	$39.64
2018-07-20	$46.10	$46.10	$46.10	$46.10	$39.46
2018-07-19	$46.40	$46.40	$46.40	$46.40	$39.72
2018-07-18	$46.69	$46.69	$46.69	$46.69	$39.96
2018-07-17	$46.52	$46.52	$46.52	$46.52	$39.82
2018-07-16	$46.44	$46.44	$46.44	$46.44	$39.75
2018-07-13	$46.34	$46.34	$46.34	$46.34	$39.66
2018-07-12	$46.24	$46.24	$46.24	$46.24	$39.58
2018-07-11	$46.09	$46.09	$46.09	$46.09	$39.45
2018-07-10	$46.30	$46.30	$46.30	$46.30	$39.63
2018-07-09	$46.32	$46.32	$46.32	$46.32	$39.65
2018-07-06	$45.78	$45.78	$45.78	$45.78	$39.19
2018-07-05	$45.52	$45.52	$45.52	$45.52	$38.96
2018-07-03	$45.10	$45.10	$45.10	$45.10	$38.60
2018-07-02	$45.17	$45.17	$45.17	$45.17	$38.66
2018-06-29	$45.04	$45.04	$45.04	$45.04	$38.55
2018-06-28	$45.09	$45.09	$45.09	$45.09	$38.59
2018-06-27	$45.08	$45.08	$45.08	$45.08	$38.59
2018-06-26	$45.42	$45.42	$45.42	$45.42	$38.88
2018-06-25	$45.45	$45.45	$45.45	$45.45	$38.90
2018-06-22	$45.81	$45.81	$45.81	$45.81	$39.21
2018-06-21	$45.90	$45.90	$45.90	$45.90	$39.29
2018-06-20	$46.05	$46.05	$46.05	$46.05	$39.42
2018-06-19	$45.87	$45.87	$45.87	$45.87	$39.26
2018-06-18	$45.90	$45.90	$45.90	$45.90	$39.29
2018-06-15	$46.20	$46.20	$46.20	$46.20	$39.54
2018-06-14	$45.97	$45.97	$45.97	$45.97	$39.35
2018-06-13	$45.82	$45.82	$45.82	$45.82	$39.22
2018-06-12	$46.03	$46.03	$46.03	$46.03	$39.40
2018-06-11	$45.95	$45.95	$45.95	$45.95	$39.33
2018-06-08	$45.80	$45.80	$45.80	$45.80	$39.20
2018-06-07	$45.55	$45.55	$45.55	$45.55	$38.99
2018-06-06	$45.39	$45.39	$45.39	$45.39	$38.85
2018-06-05	$44.84	$44.84	$44.84	$44.84	$38.38
2018-06-04	$44.76	$44.76	$44.76	$44.76	$38.31
2018-06-01	$44.35	$44.35	$44.35	$44.35	$37.96
2018-05-31	$44.03	$44.03	$44.03	$44.03	$37.69
2018-05-30	$44.45	$44.45	$44.45	$44.45	$38.05
2018-05-29	$44.00	$44.00	$44.00	$44.00	$37.66
2018-05-25	$44.63	$44.63	$44.63	$44.63	$38.20
2018-05-24	$44.55	$44.55	$44.55	$44.55	$38.13
2018-05-23	$44.75	$44.75	$44.75	$44.75	$38.30
2018-05-22	$44.95	$44.95	$44.95	$44.95	$38.48
2018-05-21	$45.02	$45.02	$45.02	$45.02	$38.53
2018-05-18	$44.78	$44.78	$44.78	$44.78	$38.33
2018-05-17	$45.04	$45.04	$45.04	$45.04	$38.55
2018-05-16	$45.03	$45.03	$45.03	$45.03	$38.54
2018-05-15	$44.68	$44.68	$44.68	$44.68	$38.24
2018-05-14	$45.18	$45.18	$45.18	$45.18	$38.67
2018-05-11	$45.01	$45.01	$45.01	$45.01	$38.53
2018-05-10	$44.82	$44.82	$44.82	$44.82	$38.36
2018-05-09	$44.32	$44.32	$44.32	$44.32	$37.94
2018-05-08	$44.14	$44.14	$44.14	$44.14	$37.78
2018-05-07	$44.14	$44.14	$44.14	$44.14	$37.78
2018-05-04	$44.22	$44.22	$44.22	$44.22	$37.85
2018-05-03	$43.75	$43.75	$43.75	$43.75	$37.45
2018-05-02	$44.11	$44.11	$44.11	$44.11	$37.76
2018-05-01	$44.51	$44.51	$44.51	$44.51	$38.10
2018-04-30	$44.63	$44.63	$44.63	$44.63	$38.20
2018-04-27	$45.12	$45.12	$45.12	$45.12	$38.62
2018-04-26	$45.13	$45.13	$45.13	$45.13	$38.63
2018-04-25	$44.99	$44.99	$44.99	$44.99	$38.51
2018-04-24	$44.78	$44.78	$44.78	$44.78	$38.33
2018-04-23	$45.00	$45.00	$45.00	$45.00	$38.52
2018-04-20	$44.78	$44.78	$44.78	$44.78	$38.33
2018-04-19	$45.05	$45.05	$45.05	$45.05	$38.56
2018-04-18	$44.96	$44.96	$44.96	$44.96	$38.48
2018-04-17	$44.90	$44.90	$44.90	$44.90	$38.43
2018-04-16	$44.60	$44.60	$44.60	$44.60	$38.18
2018-04-13	$44.26	$44.26	$44.26	$44.26	$37.88
2018-04-12	$44.55	$44.55	$44.55	$44.55	$38.13
2018-04-11	$44.36	$44.36	$44.36	$44.36	$37.97
2018-04-10	$44.74	$44.74	$44.74	$44.74	$38.30
2018-04-09	$44.23	$44.23	$44.23	$44.23	$37.86
2018-04-06	$44.17	$44.17	$44.17	$44.17	$37.81
2018-04-05	$45.03	$45.03	$45.03	$45.03	$38.54
2018-04-04	$44.78	$44.78	$44.78	$44.78	$38.33
2018-04-03	$43.84	$43.84	$43.84	$43.84	$37.52
2018-04-02	$43.33	$43.33	$43.33	$43.33	$37.09
2018-03-29	$44.15	$44.15	$44.15	$44.15	$37.79
2018-03-28	$43.95	$43.95	$43.95	$43.95	$37.62
2018-03-27	$43.91	$43.91	$43.91	$43.91	$37.58
2018-03-26	$44.58	$44.58	$44.58	$44.58	$38.16
2018-03-23	$43.45	$43.45	$43.45	$43.45	$37.19
2018-03-22	$44.33	$44.33	$44.33	$44.33	$37.94
2018-03-21	$45.59	$45.59	$45.59	$45.59	$39.02
2018-03-20	$45.65	$45.65	$45.65	$45.65	$39.07
2018-03-19	$45.78	$45.78	$45.78	$45.78	$39.19
2018-03-16	$46.28	$46.28	$46.28	$46.28	$39.61
2018-03-15	$46.27	$46.27	$46.27	$46.27	$39.60
2018-03-14	$46.42	$46.42	$46.42	$46.42	$39.73
2018-03-13	$46.82	$46.82	$46.82	$46.82	$40.08
2018-03-12	$47.02	$47.02	$47.02	$47.02	$40.25
2018-03-09	$47.07	$47.07	$47.07	$47.07	$40.29
2018-03-08	$46.28	$46.28	$46.28	$46.28	$39.61
2018-03-07	$46.28	$46.28	$46.28	$46.28	$39.61
2018-03-06	$46.46	$46.46	$46.46	$46.46	$39.77
2018-03-05	$46.51	$46.51	$46.51	$46.51	$39.81
2018-03-02	$46.20	$46.20	$46.20	$46.20	$39.54
2018-03-01	$45.89	$45.89	$45.89	$45.89	$39.28
2018-02-28	$46.33	$46.33	$46.33	$46.33	$39.66
2018-02-27	$47.00	$47.00	$47.00	$47.00	$40.23
2018-02-26	$47.72	$47.72	$47.72	$47.72	$40.85
2018-02-23	$47.10	$47.10	$47.10	$47.10	$40.32
2018-02-22	$46.54	$46.54	$46.54	$46.54	$39.84
2018-02-21	$46.68	$46.68	$46.68	$46.68	$39.96
2018-02-20	$46.92	$46.92	$46.92	$46.92	$40.16
2018-02-16	$47.17	$47.17	$47.17	$47.17	$40.38
2018-02-15	$46.96	$46.96	$46.96	$46.96	$40.20
2018-02-14	$46.55	$46.55	$46.55	$46.55	$39.84
2018-02-13	$45.78	$45.78	$45.78	$45.78	$39.19
2018-02-12	$45.40	$45.40	$45.40	$45.40	$38.86
2018-02-09	$44.90	$44.90	$44.90	$44.90	$38.43
2018-02-08	$44.36	$44.36	$44.36	$44.36	$37.97
2018-02-07	$46.05	$46.05	$46.05	$46.05	$39.42
2018-02-06	$46.11	$46.11	$46.11	$46.11	$39.47
2018-02-05	$45.22	$45.22	$45.22	$45.22	$38.71
2018-02-02	$47.33	$47.33	$47.33	$47.33	$40.51
2018-02-01	$48.51	$48.51	$48.51	$48.51	$41.52
2018-01-31	$48.17	$48.17	$48.17	$48.17	$41.23
2018-01-30	$48.42	$48.42	$48.42	$48.42	$41.45
2018-01-29	$49.14	$49.14	$49.14	$49.14	$42.06
2018-01-26	$49.45	$49.45	$49.45	$49.45	$42.33
2018-01-25	$49.00	$49.00	$49.00	$49.00	$41.94
2018-01-24	$49.25	$49.25	$49.25	$49.25	$42.16
2018-01-23	$49.24	$49.24	$49.24	$49.24	$42.15
2018-01-22	$49.43	$49.43	$49.43	$49.43	$42.31
2018-01-19	$49.06	$49.06	$49.06	$49.06	$41.99
2018-01-18	$48.83	$48.83	$48.83	$48.83	$41.80
2018-01-17	$48.80	$48.80	$48.80	$48.80	$41.77
2018-01-16	$48.24	$48.24	$48.24	$48.24	$41.29
2018-01-12	$48.32	$48.32	$48.32	$48.32	$41.36
2018-01-11	$48.08	$48.08	$48.08	$48.08	$41.15
2018-01-10	$47.56	$47.56	$47.56	$47.56	$40.71
2018-01-09	$47.33	$47.33	$47.33	$47.33	$40.51
2018-01-08	$47.28	$47.28	$47.28	$47.28	$40.47
2018-01-05	$47.23	$47.23	$47.23	$47.23	$40.43
2018-01-04	$46.90	$46.90	$46.90	$46.90	$40.14
2018-01-03	$46.97	$46.97	$46.97	$46.97	$40.20
2018-01-02	$46.65	$46.65	$46.65	$46.65	$39.93
2017-12-29	$46.08	$46.08	$46.08	$46.08	$39.44
2017-12-28	$46.35	$46.35	$46.35	$46.35	$39.67
2017-12-27	$46.27	$46.27	$46.27	$46.27	$39.60
2017-12-26	$46.38	$46.38	$46.38	$46.38	$39.70
2017-12-22	$46.36	$46.36	$46.36	$46.36	$39.68
2017-12-21	$46.40	$46.40	$46.40	$46.40	$39.72
2017-12-20	$45.99	$45.99	$45.99	$45.99	$39.37
2017-12-19	$45.95	$45.95	$45.95	$45.95	$39.33
2017-12-18	$46.03	$46.03	$46.03	$46.03	$39.40
2017-12-15	$45.74	$45.74	$45.74	$45.74	$39.15
2017-12-14	$45.21	$45.21	$45.21	$45.21	$38.70
2017-12-13	$47.37	$47.37	$47.37	$47.37	$40.50
2017-12-12	$47.49	$47.49	$47.49	$47.49	$40.60
2017-12-11	$47.34	$47.34	$47.34	$47.34	$40.47
2017-12-08	$47.20	$47.20	$47.20	$47.20	$40.35
2017-12-07	$46.92	$46.92	$46.92	$46.92	$40.11
2017-12-06	$46.87	$46.87	$46.87	$46.87	$40.07
2017-12-05	$47.16	$47.16	$47.16	$47.16	$40.32
2017-12-04	$47.48	$47.48	$47.48	$47.48	$40.59
2017-12-01	$46.80	$46.80	$46.80	$46.80	$40.01
2017-11-30	$46.73	$46.73	$46.73	$46.73	$39.95
2017-11-29	$46.45	$46.45	$46.45	$46.45	$39.71
2017-11-28	$45.84	$45.84	$45.84	$45.84	$39.19
2017-11-27	$45.15	$45.15	$45.15	$45.15	$38.60
2017-11-24	$45.18	$45.18	$45.18	$45.18	$38.63
2017-11-22	$45.30	$45.30	$45.30	$45.30	$38.73
2017-11-21	$45.28	$45.28	$45.28	$45.28	$38.71
2017-11-20	$44.97	$44.97	$44.97	$44.97	$38.45
2017-11-17	$44.92	$44.92	$44.92	$44.92	$38.40
2017-11-16	$44.87	$44.87	$44.87	$44.87	$38.36
2017-11-15	$44.49	$44.49	$44.49	$44.49	$38.04
2017-11-14	$44.66	$44.66	$44.66	$44.66	$38.18
2017-11-13	$44.73	$44.73	$44.73	$44.73	$38.24
2017-11-10	$44.79	$44.79	$44.79	$44.79	$38.29
2017-11-09	$44.76	$44.76	$44.76	$44.76	$38.27
2017-11-08	$44.73	$44.73	$44.73	$44.73	$38.24
2017-11-07	$44.65	$44.65	$44.65	$44.65	$38.17
2017-11-06	$44.83	$44.83	$44.83	$44.83	$38.33
2017-11-03	$44.76	$44.76	$44.76	$44.76	$38.27
2017-11-02	$44.73	$44.73	$44.73	$44.73	$38.24
2017-11-01	$44.94	$44.94	$44.94	$44.94	$38.42
2017-10-31	$44.80	$44.80	$44.80	$44.80	$38.30
2017-10-30	$44.78	$44.78	$44.78	$44.78	$38.28
2017-10-27	$45.06	$45.06	$45.06	$45.06	$38.52
2017-10-26	$45.32	$45.32	$45.32	$45.32	$38.75
2017-10-25	$45.29	$45.29	$45.29	$45.29	$38.72
2017-10-24	$45.48	$45.48	$45.48	$45.48	$38.88
2017-10-23	$45.31	$45.31	$45.31	$45.31	$38.74
2017-10-20	$45.52	$45.52	$45.52	$45.52	$38.92
2017-10-19	$45.05	$45.05	$45.05	$45.05	$38.52
2017-10-18	$44.79	$44.79	$44.79	$44.79	$38.29
2017-10-17	$44.66	$44.66	$44.66	$44.66	$38.18
2017-10-16	$44.69	$44.69	$44.69	$44.69	$38.21
2017-10-13	$44.79	$44.79	$44.79	$44.79	$38.29
2017-10-12	$44.75	$44.75	$44.75	$44.75	$38.26
2017-10-11	$44.95	$44.95	$44.95	$44.95	$38.43
2017-10-10	$44.95	$44.95	$44.95	$44.95	$38.43
2017-10-09	$44.83	$44.83	$44.83	$44.83	$38.33
2017-10-06	$45.05	$45.05	$45.05	$45.05	$38.52
2017-10-05	$45.23	$45.23	$45.23	$45.23	$38.67
2017-10-04	$45.09	$45.09	$45.09	$45.09	$38.55
2017-10-03	$45.03	$45.03	$45.03	$45.03	$38.50
2017-10-02	$44.72	$44.72	$44.72	$44.72	$38.23
2017-09-29	$44.62	$44.62	$44.62	$44.62	$38.15
2017-09-28	$44.54	$44.54	$44.54	$44.54	$38.08
2017-09-27	$44.53	$44.53	$44.53	$44.53	$38.07
2017-09-26	$44.34	$44.34	$44.34	$44.34	$37.91
2017-09-25	$44.33	$44.33	$44.33	$44.33	$37.90
2017-09-22	$44.45	$44.45	$44.45	$44.45	$38.00
2017-09-21	$44.34	$44.34	$44.34	$44.34	$37.91
2017-09-20	$44.45	$44.45	$44.45	$44.45	$38.00
2017-09-19	$44.44	$44.44	$44.44	$44.44	$37.99
2017-09-18	$44.29	$44.29	$44.29	$44.29	$37.87
2017-09-15	$44.13	$44.13	$44.13	$44.13	$37.73
2017-09-14	$44.06	$44.06	$44.06	$44.06	$37.67
2017-09-13	$44.19	$44.19	$44.19	$44.19	$37.78
2017-09-12	$44.11	$44.11	$44.11	$44.11	$37.71
2017-09-11	$43.79	$43.79	$43.79	$43.79	$37.44
2017-09-08	$43.24	$43.24	$43.24	$43.24	$36.97
2017-09-07	$43.26	$43.26	$43.26	$43.26	$36.99
2017-09-06	$43.40	$43.40	$43.40	$43.40	$37.10
2017-09-05	$43.21	$43.21	$43.21	$43.21	$36.94
2017-09-01	$43.58	$43.58	$43.58	$43.58	$37.26
2017-08-31	$43.42	$43.42	$43.42	$43.42	$37.12
2017-08-30	$43.18	$43.18	$43.18	$43.18	$36.92
2017-08-29	$42.98	$42.98	$42.98	$42.98	$36.75
2017-08-28	$43.00	$43.00	$43.00	$43.00	$36.76
2017-08-25	$43.01	$43.01	$43.01	$43.01	$36.77
2017-08-24	$42.82	$42.82	$42.82	$42.82	$36.61
2017-08-23	$42.94	$42.94	$42.94	$42.94	$36.71
2017-08-22	$43.13	$43.13	$43.13	$43.13	$36.87
2017-08-21	$42.75	$42.75	$42.75	$42.75	$36.55
2017-08-18	$42.69	$42.69	$42.69	$42.69	$36.50
2017-08-17	$42.95	$42.95	$42.95	$42.95	$36.72
2017-08-16	$43.53	$43.53	$43.53	$43.53	$37.22
2017-08-15	$43.42	$43.42	$43.42	$43.42	$37.12
2017-08-14	$43.45	$43.45	$43.45	$43.45	$37.15
2017-08-11	$43.06	$43.06	$43.06	$43.06	$36.81
2017-08-10	$43.00	$43.00	$43.00	$43.00	$36.76
2017-08-09	$43.69	$43.69	$43.69	$43.69	$37.35
2017-08-08	$43.73	$43.73	$43.73	$43.73	$37.39
2017-08-07	$43.76	$43.76	$43.76	$43.76	$37.41
2017-08-04	$43.71	$43.71	$43.71	$43.71	$37.37
2017-08-03	$43.64	$43.64	$43.64	$43.64	$37.31
2017-08-02	$43.75	$43.75	$43.75	$43.75	$37.40
2017-08-01	$43.82	$43.82	$43.82	$43.82	$37.46
2017-07-31	$43.58	$43.58	$43.58	$43.58	$37.26
2017-07-28	$43.51	$43.51	$43.51	$43.51	$37.20
2017-07-27	$43.52	$43.52	$43.52	$43.52	$37.21
2017-07-26	$43.51	$43.51	$43.51	$43.51	$37.20
2017-07-25	$43.62	$43.62	$43.62	$43.62	$37.29
2017-07-24	$43.29	$43.29	$43.29	$43.29	$37.01
2017-07-21	$43.34	$43.34	$43.34	$43.34	$37.05
2017-07-20	$43.23	$43.23	$43.23	$43.23	$36.96
2017-07-19	$43.23	$43.23	$43.23	$43.23	$36.96
2017-07-18	$42.89	$42.89	$42.89	$42.89	$36.67
2017-07-17	$43.02	$43.02	$43.02	$43.02	$36.78
2017-07-14	$43.06	$43.06	$43.06	$43.06	$36.81
2017-07-13	$43.07	$43.07	$43.07	$43.07	$36.82
2017-07-12	$42.82	$42.82	$42.82	$42.82	$36.61
2017-07-11	$42.59	$42.59	$42.59	$42.59	$36.41
2017-07-10	$42.71	$42.71	$42.71	$42.71	$36.51
2017-07-07	$42.66	$42.66	$42.66	$42.66	$36.47
2017-07-06	$42.41	$42.41	$42.41	$42.41	$36.26
2017-07-05	$42.86	$42.86	$42.86	$42.86	$36.64
2017-07-03	$42.75	$42.75	$42.75	$42.75	$36.55
2017-06-30	$42.57	$42.57	$42.57	$42.57	$36.40
2017-06-29	$42.44	$42.44	$42.44	$42.44	$36.28
2017-06-28	$42.70	$42.70	$42.70	$42.70	$36.51
2017-06-27	$42.26	$42.26	$42.26	$42.26	$36.13
2017-06-26	$42.38	$42.38	$42.38	$42.38	$36.23
2017-06-23	$42.27	$42.27	$42.27	$42.27	$36.14
2017-06-22	$42.29	$42.29	$42.29	$42.29	$36.16
2017-06-21	$42.40	$42.40	$42.40	$42.40	$36.25
2017-06-20	$42.32	$42.32	$42.32	$42.32	$36.18
2017-06-19	$42.60	$42.60	$42.60	$42.60	$36.42
2017-06-16	$42.15	$42.15	$42.15	$42.15	$36.04
2017-06-15	$42.30	$42.30	$42.30	$42.30	$36.16
2017-06-14	$42.46	$42.46	$42.46	$42.46	$36.30
2017-06-13	$42.35	$42.35	$42.35	$42.35	$36.21
2017-06-12	$42.23	$42.23	$42.23	$42.23	$36.10
2017-06-09	$42.18	$42.18	$42.18	$42.18	$36.06
2017-06-08	$41.89	$41.89	$41.89	$41.89	$35.81
2017-06-07	$41.86	$41.86	$41.86	$41.86	$35.79
2017-06-06	$41.66	$41.66	$41.66	$41.66	$35.62
2017-06-05	$41.86	$41.86	$41.86	$41.86	$35.79
2017-06-02	$41.83	$41.83	$41.83	$41.83	$35.76
2017-06-01	$41.76	$41.76	$41.76	$41.76	$35.70
2017-05-31	$41.31	$41.31	$41.31	$41.31	$35.32
2017-05-30	$41.32	$41.32	$41.32	$41.32	$35.33
2017-05-26	$41.47	$41.47	$41.47	$41.47	$35.45
2017-05-25	$41.46	$41.46	$41.46	$41.46	$35.45
2017-05-24	$41.34	$41.34	$41.34	$41.34	$35.34
2017-05-23	$41.26	$41.26	$41.26	$41.26	$35.28
2017-05-22	$41.21	$41.21	$41.21	$41.21	$35.23
2017-05-19	$41.09	$41.09	$41.09	$41.09	$35.13
2017-05-18	$40.73	$40.73	$40.73	$40.73	$34.82
2017-05-17	$40.54	$40.54	$40.54	$40.54	$34.66
2017-05-16	$41.37	$41.37	$41.37	$41.37	$35.37
2017-05-15	$41.43	$41.43	$41.43	$41.43	$35.42
2017-05-12	$41.13	$41.13	$41.13	$41.13	$35.16
2017-05-11	$41.35	$41.35	$41.35	$41.35	$35.35
2017-05-10	$41.54	$41.54	$41.54	$41.54	$35.51
2017-05-09	$41.57	$41.57	$41.57	$41.57	$35.54
2017-05-08	$41.64	$41.64	$41.64	$41.64	$35.60
2017-05-05	$41.71	$41.71	$41.71	$41.71	$35.66
2017-05-04	$41.58	$41.58	$41.58	$41.58	$35.55
2017-05-03	$41.54	$41.54	$41.54	$41.54	$35.51
2017-05-02	$41.56	$41.56	$41.56	$41.56	$35.53
2017-05-01	$41.47	$41.47	$41.47	$41.47	$35.45
2017-04-28	$41.49	$41.49	$41.49	$41.49	$35.47
2017-04-27	$41.61	$41.61	$41.61	$41.61	$35.57
2017-04-26	$41.50	$41.50	$41.50	$41.50	$35.48
2017-04-25	$41.43	$41.43	$41.43	$41.43	$35.42
2017-04-24	$41.33	$41.33	$41.33	$41.33	$35.34
2017-04-21	$41.00	$41.00	$41.00	$41.00	$35.05
2017-04-20	$41.17	$41.17	$41.17	$41.17	$35.20
2017-04-19	$40.93	$40.93	$40.93	$40.93	$34.99
2017-04-18	$40.91	$40.91	$40.91	$40.91	$34.98
2017-04-17	$41.06	$41.06	$41.06	$41.06	$35.10
2017-04-13	$40.71	$40.71	$40.71	$40.71	$34.80
2017-04-12	$40.95	$40.95	$40.95	$40.95	$35.01
2017-04-11	$41.11	$41.11	$41.11	$41.11	$35.15
2017-04-10	$41.09	$41.09	$41.09	$41.09	$35.13
2017-04-07	$41.05	$41.05	$41.05	$41.05	$35.10
2017-04-06	$41.14	$41.14	$41.14	$41.14	$35.17
2017-04-05	$41.00	$41.00	$41.00	$41.00	$35.05
2017-04-04	$41.24	$41.24	$41.24	$41.24	$35.26
2017-04-03	$41.30	$41.30	$41.30	$41.30	$35.31
2017-03-31	$41.36	$41.36	$41.36	$41.36	$35.36
2017-03-30	$41.53	$41.53	$41.53	$41.53	$35.51
2017-03-29	$41.28	$41.28	$41.28	$41.28	$35.29
2017-03-28	$41.31	$41.31	$41.31	$41.31	$35.32
2017-03-27	$41.07	$41.07	$41.07	$41.07	$35.11
2017-03-24	$41.10	$41.10	$41.10	$41.10	$35.14
2017-03-23	$41.11	$41.11	$41.11	$41.11	$35.15
2017-03-22	$41.12	$41.12	$41.12	$41.12	$35.16
2017-03-21	$41.05	$41.05	$41.05	$41.05	$35.10
2017-03-20	$41.73	$41.73	$41.73	$41.73	$35.68
2017-03-17	$41.91	$41.91	$41.91	$41.91	$35.83
2017-03-16	$42.13	$42.13	$42.13	$42.13	$36.02
2017-03-15	$42.12	$42.12	$42.12	$42.12	$36.01
2017-03-14	$41.97	$41.97	$41.97	$41.97	$35.88
2017-03-13	$42.04	$42.04	$42.04	$42.04	$35.94
2017-03-10	$42.17	$42.17	$42.17	$42.17	$36.05
2017-03-09	$42.06	$42.06	$42.06	$42.06	$35.96
2017-03-08	$42.00	$42.00	$42.00	$42.00	$35.91
2017-03-07	$41.93	$41.93	$41.93	$41.93	$35.85
2017-03-06	$42.11	$42.11	$42.11	$42.11	$36.00
2017-03-03	$42.26	$42.26	$42.26	$42.26	$36.13
2017-03-02	$42.20	$42.20	$42.20	$42.20	$36.08
2017-03-01	$42.46	$42.46	$42.46	$42.46	$36.30
2017-02-28	$41.79	$41.79	$41.79	$41.79	$35.73
2017-02-27	$41.90	$41.90	$41.90	$41.90	$35.82
2017-02-24	$41.71	$41.71	$41.71	$41.71	$35.66
2017-02-23	$41.57	$41.57	$41.57	$41.57	$35.54
2017-02-22	$41.55	$41.55	$41.55	$41.55	$35.52
2017-02-21	$41.56	$41.56	$41.56	$41.56	$35.53
2017-02-17	$41.29	$41.29	$41.29	$41.29	$35.30
2017-02-16	$41.22	$41.22	$41.22	$41.22	$35.24
2017-02-15	$41.26	$41.26	$41.26	$41.26	$35.28
2017-02-14	$40.96	$40.96	$40.96	$40.96	$35.02
2017-02-13	$40.73	$40.73	$40.73	$40.73	$34.82
2017-02-10	$40.48	$40.48	$40.48	$40.48	$34.61
2017-02-09	$40.34	$40.34	$40.34	$40.34	$34.49
2017-02-08	$40.12	$40.12	$40.12	$40.12	$34.30
2017-02-07	$39.99	$39.99	$39.99	$39.99	$34.19
2017-02-06	$40.03	$40.03	$40.03	$40.03	$34.22
2017-02-03	$40.15	$40.15	$40.15	$40.15	$34.33
2017-02-02	$39.68	$39.68	$39.68	$39.68	$33.92
2017-02-01	$39.72	$39.72	$39.72	$39.72	$33.96
2017-01-31	$39.69	$39.69	$39.69	$39.69	$33.93
2017-01-30	$39.77	$39.77	$39.77	$39.77	$34.00
2017-01-27	$39.90	$39.90	$39.90	$39.90	$34.11
2017-01-26	$39.97	$39.97	$39.97	$39.97	$34.17
2017-01-25	$39.80	$39.80	$39.80	$39.80	$34.03
2017-01-24	$39.26	$39.26	$39.26	$39.26	$33.57
2017-01-23	$38.98	$38.98	$38.98	$38.98	$33.33
2017-01-20	$39.17	$39.17	$39.17	$39.17	$33.49
2017-01-19	$39.04	$39.04	$39.04	$39.04	$33.38
2017-01-18	$39.23	$39.23	$39.23	$39.23	$33.54
2017-01-17	$39.11	$39.11	$39.11	$39.11	$33.44
2017-01-13	$39.47	$39.47	$39.47	$39.47	$33.74
2017-01-12	$39.39	$39.39	$39.39	$39.39	$33.68
2017-01-11	$39.48	$39.48	$39.48	$39.48	$33.75
2017-01-10	$39.35	$39.35	$39.35	$39.35	$33.64
2017-01-09	$39.28	$39.28	$39.28	$39.28	$33.58
2017-01-06	$39.30	$39.30	$39.30	$39.30	$33.60
2017-01-05	$39.17	$39.17	$39.17	$39.17	$33.49
2017-01-04	$39.37	$39.37	$39.37	$39.37	$33.66
2017-01-03	$38.97	$38.97	$38.97	$38.97	$33.32
2016-12-30	$38.62	$38.62	$38.62	$38.62	$33.02
2016-12-29	$38.81	$38.81	$38.81	$38.81	$33.18
2016-12-28	$38.90	$38.90	$38.90	$38.90	$33.26
2016-12-27	$39.19	$39.19	$39.19	$39.19	$33.51
2016-12-23	$39.08	$39.08	$39.08	$39.08	$33.41
2016-12-22	$39.04	$39.04	$39.04	$39.04	$33.38
2016-12-21	$39.18	$39.18	$39.18	$39.18	$33.50
2016-12-20	$39.31	$39.31	$39.31	$39.31	$33.61
2016-12-19	$39.14	$39.14	$39.14	$39.14	$33.46
2016-12-16	$39.14	$39.14	$39.14	$39.14	$33.46
2016-12-15	$39.33	$39.33	$39.33	$39.33	$33.63
2016-12-14	$40.43	$40.43	$40.43	$40.43	$33.53
2016-12-13	$40.72	$40.72	$40.72	$40.72	$33.77
2016-12-12	$40.52	$40.52	$40.52	$40.52	$33.60
2016-12-09	$40.68	$40.68	$40.68	$40.68	$33.73
2016-12-08	$40.45	$40.45	$40.45	$40.45	$33.54
2016-12-07	$40.28	$40.28	$40.28	$40.28	$33.40
2016-12-06	$39.80	$39.80	$39.80	$39.80	$33.00
2016-12-05	$39.59	$39.59	$39.59	$39.59	$32.83
2016-12-02	$39.34	$39.34	$39.34	$39.34	$32.62
2016-12-01	$39.38	$39.38	$39.38	$39.38	$32.66
2016-11-30	$39.40	$39.40	$39.40	$39.40	$32.67
2016-11-29	$39.49	$39.49	$39.49	$39.49	$32.75
2016-11-28	$39.33	$39.33	$39.33	$39.33	$32.61
2016-11-25	$39.64	$39.64	$39.64	$39.64	$32.87
2016-11-23	$39.49	$39.49	$39.49	$39.49	$32.75
2016-11-22	$39.39	$39.39	$39.39	$39.39	$32.66
2016-11-21	$39.36	$39.36	$39.36	$39.36	$32.64
2016-11-18	$39.32	$39.32	$39.32	$39.32	$32.61
2016-11-17	$39.43	$39.43	$39.43	$39.43	$32.70
2016-11-16	$39.09	$39.09	$39.09	$39.09	$32.42
2016-11-15	$39.24	$39.24	$39.24	$39.24	$32.54
2016-11-14	$39.23	$39.23	$39.23	$39.23	$32.53
2016-11-11	$38.83	$38.83	$38.83	$38.83	$32.20
2016-11-10	$38.63	$38.63	$38.63	$38.63	$32.03
2016-11-09	$37.81	$37.81	$37.81	$37.81	$31.35
2016-11-08	$36.87	$36.87	$36.87	$36.87	$30.57
2016-11-07	$36.85	$36.85	$36.85	$36.85	$30.56
2016-11-04	$36.11	$36.11	$36.11	$36.11	$29.94
2016-11-03	$36.12	$36.12	$36.12	$36.12	$29.95
2016-11-02	$36.33	$36.33	$36.33	$36.33	$30.13
2016-11-01	$36.58	$36.58	$36.58	$36.58	$30.33
2016-10-31	$36.74	$36.74	$36.74	$36.74	$30.47
2016-10-28	$36.82	$36.82	$36.82	$36.82	$30.53
2016-10-27	$37.30	$37.30	$37.30	$37.30	$30.93
2016-10-26	$37.58	$37.58	$37.58	$37.58	$31.16
2016-10-25	$37.64	$37.64	$37.64	$37.64	$31.21
2016-10-24	$37.91	$37.91	$37.91	$37.91	$31.44
2016-10-21	$37.82	$37.82	$37.82	$37.82	$31.36
2016-10-20	$37.69	$37.69	$37.69	$37.69	$31.25
2016-10-19	$37.87	$37.87	$37.87	$37.87	$31.40
2016-10-18	$37.63	$37.63	$37.63	$37.63	$31.20
2016-10-17	$37.50	$37.50	$37.50	$37.50	$31.10
2016-10-14	$37.61	$37.61	$37.61	$37.61	$31.19
2016-10-13	$37.64	$37.64	$37.64	$37.64	$31.21
2016-10-12	$37.81	$37.81	$37.81	$37.81	$31.35
2016-10-11	$37.82	$37.82	$37.82	$37.82	$31.36
2016-10-10	$38.30	$38.30	$38.30	$38.30	$31.76
2016-10-07	$38.19	$38.19	$38.19	$38.19	$31.67
2016-10-06	$38.44	$38.44	$38.44	$38.44	$31.88
2016-10-05	$38.49	$38.49	$38.49	$38.49	$31.92
2016-10-04	$38.31	$38.31	$38.31	$38.31	$31.77
2016-10-03	$38.36	$38.36	$38.36	$38.36	$31.81
2016-09-30	$38.27	$38.27	$38.27	$38.27	$31.74
2016-09-29	$37.91	$37.91	$37.91	$37.91	$31.44
2016-09-28	$38.26	$38.26	$38.26	$38.26	$31.73
2016-09-27	$38.14	$38.14	$38.14	$38.14	$31.63
2016-09-26	$37.93	$37.93	$37.93	$37.93	$31.45
2016-09-23	$38.30	$38.30	$38.30	$38.30	$31.76
2016-09-22	$38.41	$38.41	$38.41	$38.41	$31.85
2016-09-21	$38.17	$38.17	$38.17	$38.17	$31.65
2016-09-20	$37.87	$37.87	$37.87	$37.87	$31.40
2016-09-19	$37.94	$37.94	$37.94	$37.94	$31.46
2016-09-16	$37.97	$37.97	$37.97	$37.97	$31.49
2016-09-15	$38.17	$38.17	$38.17	$38.17	$31.65
2016-09-14	$37.91	$37.91	$37.91	$37.91	$31.44
2016-09-13	$38.01	$38.01	$38.01	$38.01	$31.52
2016-09-12	$38.54	$38.54	$38.54	$38.54	$31.96
2016-09-09	$38.02	$38.02	$38.02	$38.02	$31.53
2016-09-08	$38.76	$38.76	$38.76	$38.76	$32.14
2016-09-07	$38.78	$38.78	$38.78	$38.78	$32.16
2016-09-06	$38.56	$38.56	$38.56	$38.56	$31.98
2016-09-02	$38.66	$38.66	$38.66	$38.66	$32.06
2016-09-01	$38.51	$38.51	$38.51	$38.51	$31.93
2016-08-31	$38.57	$38.57	$38.57	$38.57	$31.98
2016-08-30	$38.59	$38.59	$38.59	$38.59	$32.00
2016-08-29	$38.48	$38.48	$38.48	$38.48	$31.91
2016-08-26	$38.39	$38.39	$38.39	$38.39	$31.83
2016-08-25	$38.41	$38.41	$38.41	$38.41	$31.85
2016-08-24	$38.50	$38.50	$38.50	$38.50	$31.93
2016-08-23	$38.65	$38.65	$38.65	$38.65	$32.05
2016-08-22	$38.55	$38.55	$38.55	$38.55	$31.97
2016-08-19	$38.56	$38.56	$38.56	$38.56	$31.98
2016-08-18	$38.57	$38.57	$38.57	$38.57	$31.98
2016-08-17	$38.60	$38.60	$38.60	$38.60	$32.01
2016-08-16	$38.52	$38.52	$38.52	$38.52	$31.94
2016-08-15	$38.68	$38.68	$38.68	$38.68	$32.08
2016-08-12	$38.45	$38.45	$38.45	$38.45	$31.88
2016-08-11	$38.49	$38.49	$38.49	$38.49	$31.92
2016-08-10	$38.23	$38.23	$38.23	$38.23	$31.70
2016-08-09	$38.34	$38.34	$38.34	$38.34	$31.79
2016-08-08	$38.35	$38.35	$38.35	$38.35	$31.80
2016-08-05	$38.50	$38.50	$38.50	$38.50	$31.93
2016-08-04	$37.84	$37.84	$37.84	$37.84	$31.38
2016-08-03	$37.82	$37.82	$37.82	$37.82	$31.36
2016-08-02	$37.70	$37.70	$37.70	$37.70	$31.26
2016-08-01	$38.16	$38.16	$38.16	$38.16	$31.64
2016-07-29	$38.23	$38.23	$38.23	$38.23	$31.70
2016-07-28	$38.32	$38.32	$38.32	$38.32	$31.78
2016-07-27	$38.41	$38.41	$38.41	$38.41	$31.85
2016-07-26	$38.62	$38.62	$38.62	$38.62	$32.03
2016-07-25	$38.72	$38.72	$38.72	$38.72	$32.11
2016-07-22	$38.66	$38.66	$38.66	$38.66	$32.06
2016-07-21	$38.63	$38.63	$38.63	$38.63	$32.03
2016-07-20	$38.58	$38.58	$38.58	$38.58	$31.99
2016-07-19	$38.40	$38.40	$38.40	$38.40	$31.84
2016-07-18	$38.40	$38.40	$38.40	$38.40	$31.84
2016-07-15	$38.33	$38.33	$38.33	$38.33	$31.78
2016-07-14	$38.46	$38.46	$38.46	$38.46	$31.89
2016-07-13	$38.16	$38.16	$38.16	$38.16	$31.64
2016-07-12	$38.22	$38.22	$38.22	$38.22	$31.69
2016-07-11	$37.94	$37.94	$37.94	$37.94	$31.46
2016-07-08	$37.77	$37.77	$37.77	$37.77	$31.32
2016-07-07	$37.11	$37.11	$37.11	$37.11	$30.77
2016-07-06	$37.04	$37.04	$37.04	$37.04	$30.72
2016-07-05	$36.75	$36.75	$36.75	$36.75	$30.47
2016-07-01	$37.15	$37.15	$37.15	$37.15	$30.81
2016-06-30	$37.04	$37.04	$37.04	$37.04	$30.72
2016-06-29	$36.52	$36.52	$36.52	$36.52	$30.28
2016-06-28	$35.79	$35.79	$35.79	$35.79	$29.68
2016-06-27	$35.23	$35.23	$35.23	$35.23	$29.21
2016-06-24	$35.95	$35.95	$35.95	$35.95	$29.81
2016-06-23	$37.38	$37.38	$37.38	$37.38	$31.00
2016-06-22	$36.91	$36.91	$36.91	$36.91	$30.61
2016-06-21	$36.98	$36.98	$36.98	$36.98	$30.67
2016-06-20	$36.96	$36.96	$36.96	$36.96	$30.65
2016-06-17	$36.68	$36.68	$36.68	$36.68	$30.42
2016-06-16	$36.86	$36.86	$36.86	$36.86	$30.57
2016-06-15	$36.76	$36.76	$36.76	$36.76	$30.48
2016-06-14	$36.78	$36.78	$36.78	$36.78	$30.50
2016-06-13	$36.94	$36.94	$36.94	$36.94	$30.63
2016-06-10	$37.20	$37.20	$37.20	$37.20	$30.85
2016-06-09	$37.51	$37.51	$37.51	$37.51	$31.10
2016-06-08	$37.72	$37.72	$37.72	$37.72	$31.28
2016-06-07	$37.66	$37.66	$37.66	$37.66	$31.23
2016-06-06	$37.73	$37.73	$37.73	$37.73	$31.29
2016-06-03	$37.62	$37.62	$37.62	$37.62	$31.20
2016-06-02	$37.95	$37.95	$37.95	$37.95	$31.47
2016-06-01	$37.66	$37.66	$37.66	$37.66	$31.23
2016-05-31	$37.61	$37.61	$37.61	$37.61	$31.19
2016-05-27	$37.67	$37.67	$37.67	$37.67	$31.24
2016-05-26	$37.45	$37.45	$37.45	$37.45	$31.06
2016-05-25	$37.61	$37.61	$37.61	$37.61	$31.19
2016-05-24	$37.45	$37.45	$37.45	$37.45	$31.06
2016-05-23	$36.89	$36.89	$36.89	$36.89	$30.59
2016-05-20	$37.04	$37.04	$37.04	$37.04	$30.72
2016-05-19	$36.72	$36.72	$36.72	$36.72	$30.45
2016-05-18	$36.90	$36.90	$36.90	$36.90	$30.60
2016-05-17	$36.75	$36.75	$36.75	$36.75	$30.47
2016-05-16	$37.07	$37.07	$37.07	$37.07	$30.74
2016-05-13	$36.87	$36.87	$36.87	$36.87	$30.57
2016-05-12	$37.17	$37.17	$37.17	$37.17	$30.82
2016-05-11	$37.30	$37.30	$37.30	$37.30	$30.93
2016-05-10	$37.81	$37.81	$37.81	$37.81	$31.35
2016-05-09	$37.50	$37.50	$37.50	$37.50	$31.10
2016-05-06	$37.48	$37.48	$37.48	$37.48	$31.08
2016-05-05	$37.43	$37.43	$37.43	$37.43	$31.04
2016-05-04	$37.47	$37.47	$37.47	$37.47	$31.07
2016-05-03	$37.73	$37.73	$37.73	$37.73	$31.29
2016-05-02	$38.19	$38.19	$38.19	$38.19	$31.67
2016-04-29	$37.90	$37.90	$37.90	$37.90	$31.43
2016-04-28	$38.32	$38.32	$38.32	$38.32	$31.78
2016-04-27	$38.69	$38.69	$38.69	$38.69	$32.08
2016-04-26	$38.68	$38.68	$38.68	$38.68	$32.08
2016-04-25	$38.63	$38.63	$38.63	$38.63	$32.03
2016-04-22	$38.61	$38.61	$38.61	$38.61	$32.02
2016-04-21	$38.51	$38.51	$38.51	$38.51	$31.93
2016-04-20	$38.68	$38.68	$38.68	$38.68	$32.08
2016-04-19	$38.51	$38.51	$38.51	$38.51	$31.93
2016-04-18	$38.28	$38.28	$38.28	$38.28	$31.74
2016-04-15	$37.99	$37.99	$37.99	$37.99	$31.50
2016-04-14	$38.03	$38.03	$38.03	$38.03	$31.54
2016-04-13	$38.06	$38.06	$38.06	$38.06	$31.56
2016-04-12	$37.38	$37.38	$37.38	$37.38	$31.00
2016-04-11	$37.08	$37.08	$37.08	$37.08	$30.75
2016-04-08	$37.14	$37.14	$37.14	$37.14	$30.80
2016-04-07	$37.07	$37.07	$37.07	$37.07	$30.74
2016-04-06	$37.67	$37.67	$37.67	$37.67	$31.24
2016-04-05	$37.17	$37.17	$37.17	$37.17	$30.82
2016-04-04	$37.46	$37.46	$37.46	$37.46	$31.06
2016-04-01	$37.65	$37.65	$37.65	$37.65	$31.22
2016-03-31	$37.33	$37.33	$37.33	$37.33	$30.96
2016-03-30	$37.48	$37.48	$37.48	$37.48	$31.08
2016-03-29	$37.49	$37.49	$37.49	$37.49	$31.09
2016-03-28	$37.21	$37.21	$37.21	$37.21	$30.86
2016-03-24	$37.16	$37.16	$37.16	$37.16	$30.81
2016-03-23	$37.19	$37.19	$37.19	$37.19	$30.84
2016-03-22	$37.48	$37.48	$37.48	$37.48	$31.08
2016-03-21	$37.44	$37.44	$37.44	$37.44	$31.05
2016-03-18	$37.33	$37.33	$37.33	$37.33	$30.96
2016-03-17	$37.10	$37.10	$37.10	$37.10	$30.76
2016-03-16	$36.86	$36.86	$36.86	$36.86	$30.57
2016-03-15	$36.66	$36.66	$36.66	$36.66	$30.40
2016-03-14	$36.96	$36.96	$36.96	$36.96	$30.65
2016-03-11	$37.07	$37.07	$37.07	$37.07	$30.74
2016-03-10	$36.52	$36.52	$36.52	$36.52	$30.28
2016-03-09	$36.52	$36.52	$36.52	$36.52	$30.28
2016-03-08	$36.43	$36.43	$36.43	$36.43	$30.21
2016-03-07	$36.81	$36.81	$36.81	$36.81	$30.52
2016-03-04	$36.76	$36.76	$36.76	$36.76	$30.48
2016-03-03	$36.90	$36.90	$36.90	$36.90	$30.60
2016-03-02	$36.73	$36.73	$36.73	$36.73	$30.46
2016-03-01	$36.71	$36.71	$36.71	$36.71	$30.44
2016-02-29	$35.97	$35.97	$35.97	$35.97	$29.83
2016-02-26	$36.18	$36.18	$36.18	$36.18	$30.00
2016-02-25	$36.10	$36.10	$36.10	$36.10	$29.94
2016-02-24	$35.82	$35.82	$35.82	$35.82	$29.70
2016-02-23	$35.71	$35.71	$35.71	$35.71	$29.61
2016-02-22	$36.07	$36.07	$36.07	$36.07	$29.91
2016-02-19	$35.49	$35.49	$35.49	$35.49	$29.43
2016-02-18	$35.48	$35.48	$35.48	$35.48	$29.42
2016-02-17	$35.74	$35.74	$35.74	$35.74	$29.64
2016-02-16	$35.34	$35.34	$35.34	$35.34	$29.31
2016-02-12	$34.59	$34.59	$34.59	$34.59	$28.68
2016-02-11	$33.74	$33.74	$33.74	$33.74	$27.98
2016-02-10	$34.27	$34.27	$34.27	$34.27	$28.42
2016-02-09	$34.34	$34.34	$34.34	$34.34	$28.48
2016-02-08	$34.41	$34.41	$34.41	$34.41	$28.53
2016-02-05	$35.08	$35.08	$35.08	$35.08	$29.09
2016-02-04	$35.66	$35.66	$35.66	$35.66	$29.57
2016-02-03	$35.64	$35.64	$35.64	$35.64	$29.55
2016-02-02	$35.57	$35.57	$35.57	$35.57	$29.50
2016-02-01	$36.24	$36.24	$36.24	$36.24	$30.05
2016-01-29	$36.20	$36.20	$36.20	$36.20	$30.02
2016-01-28	$35.36	$35.36	$35.36	$35.36	$29.32
2016-01-27	$35.46	$35.46	$35.46	$35.46	$29.41
2016-01-26	$35.73	$35.73	$35.73	$35.73	$29.63
2016-01-25	$35.18	$35.18	$35.18	$35.18	$29.17
2016-01-22	$35.64	$35.64	$35.64	$35.64	$29.55
2016-01-21	$35.18	$35.18	$35.18	$35.18	$29.17
2016-01-20	$35.13	$35.13	$35.13	$35.13	$29.13
2016-01-19	$35.54	$35.54	$35.54	$35.54	$29.47
2016-01-15	$35.67	$35.67	$35.67	$35.67	$29.58
2016-01-14	$36.29	$36.29	$36.29	$36.29	$30.09
2016-01-13	$35.75	$35.75	$35.75	$35.75	$29.65
2016-01-12	$36.74	$36.74	$36.74	$36.74	$30.47
2016-01-11	$36.39	$36.39	$36.39	$36.39	$30.18
2016-01-08	$36.36	$36.36	$36.36	$36.36	$30.15
2016-01-07	$36.72	$36.72	$36.72	$36.72	$30.45
2016-01-06	$37.47	$37.47	$37.47	$37.47	$31.07
2016-01-05	$37.80	$37.80	$37.80	$37.80	$31.35
2016-01-04	$37.77	$37.77	$37.77	$37.77	$31.32
2015-12-31	$38.60	$38.60	$38.60	$38.60	$32.01
2015-12-30	$38.92	$38.92	$38.92	$38.92	$32.27
2015-12-29	$39.21	$39.21	$39.21	$39.21	$32.51
2015-12-28	$38.86	$38.86	$38.86	$38.86	$32.22
2015-12-24	$38.99	$38.99	$38.99	$38.99	$32.33
2015-12-23	$39.05	$39.05	$39.05	$39.05	$32.38
2015-12-22	$38.76	$38.76	$38.76	$38.76	$32.14
2015-12-21	$38.51	$38.51	$38.51	$38.51	$31.93
2015-12-18	$38.22	$38.22	$38.22	$38.22	$31.69
2015-12-17	$38.96	$38.96	$38.96	$38.96	$32.31
2015-12-16	$40.99	$40.99	$40.99	$40.99	$32.87
2015-12-15	$40.51	$40.51	$40.51	$40.51	$32.49
2015-12-14	$39.93	$39.93	$39.93	$39.93	$32.02
2015-12-11	$39.79	$39.79	$39.79	$39.79	$31.91
2015-12-10	$40.61	$40.61	$40.61	$40.61	$32.57
2015-12-09	$40.34	$40.34	$40.34	$40.34	$32.35
2015-12-08	$40.82	$40.82	$40.82	$40.82	$32.74
2015-12-07	$41.35	$41.35	$41.35	$41.35	$33.16
2015-12-04	$41.66	$41.66	$41.66	$41.66	$33.41
2015-12-03	$40.74	$40.74	$40.74	$40.74	$32.67
2015-12-02	$41.46	$41.46	$41.46	$41.46	$33.25
2015-12-01	$41.84	$41.84	$41.84	$41.84	$33.56
2015-11-30	$41.36	$41.36	$41.36	$41.36	$33.17
2015-11-27	$41.59	$41.59	$41.59	$41.59	$33.36
2015-11-25	$41.63	$41.63	$41.63	$41.63	$33.39
2015-11-24	$41.48	$41.48	$41.48	$41.48	$33.27
2015-11-23	$41.46	$41.46	$41.46	$41.46	$33.25
2015-11-20	$41.53	$41.53	$41.53	$41.53	$33.31
2015-11-19	$41.17	$41.17	$41.17	$41.17	$33.02
2015-11-18	$41.27	$41.27	$41.27	$41.27	$33.10
2015-11-17	$40.66	$40.66	$40.66	$40.66	$32.61
2015-11-16	$40.54	$40.54	$40.54	$40.54	$32.51
2015-11-13	$39.92	$39.92	$39.92	$39.92	$32.02
2015-11-12	$40.65	$40.65	$40.65	$40.65	$32.60
2015-11-11	$41.25	$41.25	$41.25	$41.25	$33.08
2015-11-10	$41.55	$41.55	$41.55	$41.55	$33.32
2015-11-09	$41.22	$41.22	$41.22	$41.22	$33.06
2015-11-06	$41.62	$41.62	$41.62	$41.62	$33.38
2015-11-05	$41.61	$41.61	$41.61	$41.61	$33.37
2015-11-04	$41.48	$41.48	$41.48	$41.48	$33.27
2015-11-03	$41.62	$41.62	$41.62	$41.62	$33.38
2015-11-02	$41.55	$41.55	$41.55	$41.55	$33.32
2015-10-30	$40.93	$40.93	$40.93	$40.93	$32.83
2015-10-29	$41.15	$41.15	$41.15	$41.15	$33.00
2015-10-28	$41.15	$41.15	$41.15	$41.15	$33.00
2015-10-27	$40.61	$40.61	$40.61	$40.61	$32.57
2015-10-26	$40.64	$40.64	$40.64	$40.64	$32.59
2015-10-23	$40.55	$40.55	$40.55	$40.55	$32.52
2015-10-22	$40.17	$40.17	$40.17	$40.17	$32.22
2015-10-21	$39.69	$39.69	$39.69	$39.69	$31.83
2015-10-20	$39.84	$39.84	$39.84	$39.84	$31.95
2015-10-19	$39.94	$39.94	$39.94	$39.94	$32.03
2015-10-16	$39.92	$39.92	$39.92	$39.92	$32.02
2015-10-15	$39.74	$39.74	$39.74	$39.74	$31.87
2015-10-14	$39.04	$39.04	$39.04	$39.04	$31.31
2015-10-13	$39.35	$39.35	$39.35	$39.35	$31.56
2015-10-12	$39.63	$39.63	$39.63	$39.63	$31.78
2015-10-09	$39.59	$39.59	$39.59	$39.59	$31.75
2015-10-08	$39.65	$39.65	$39.65	$39.65	$31.80
2015-10-07	$39.40	$39.40	$39.40	$39.40	$31.60
2015-10-06	$38.79	$38.79	$38.79	$38.79	$31.11
2015-10-05	$39.22	$39.22	$39.22	$39.22	$31.46
2015-10-02	$38.72	$38.72	$38.72	$38.72	$31.05
2015-10-01	$38.21	$38.21	$38.21	$38.21	$30.65
2015-09-30	$38.07	$38.07	$38.07	$38.07	$30.53
2015-09-29	$37.41	$37.41	$37.41	$37.41	$30.00
2015-09-28	$37.47	$37.47	$37.47	$37.47	$30.05
2015-09-25	$38.47	$38.47	$38.47	$38.47	$30.85
2015-09-24	$38.52	$38.52	$38.52	$38.52	$30.89
2015-09-23	$38.71	$38.71	$38.71	$38.71	$31.05
2015-09-22	$38.63	$38.63	$38.63	$38.63	$30.98
2015-09-21	$38.98	$38.98	$38.98	$38.98	$31.26
2015-09-18	$38.82	$38.82	$38.82	$38.82	$31.13
2015-09-17	$39.56	$39.56	$39.56	$39.56	$31.73
2015-09-16	$39.66	$39.66	$39.66	$39.66	$31.81
2015-09-15	$39.44	$39.44	$39.44	$39.44	$31.63
2015-09-14	$39.01	$39.01	$39.01	$39.01	$31.29
2015-09-11	$39.17	$39.17	$39.17	$39.17	$31.41
2015-09-10	$38.96	$38.96	$38.96	$38.96	$31.25
2015-09-09	$38.76	$38.76	$38.76	$38.76	$31.09
2015-09-08	$39.31	$39.31	$39.31	$39.31	$31.53
2015-09-04	$38.37	$38.37	$38.37	$38.37	$30.77
2015-09-03	$38.93	$38.93	$38.93	$38.93	$31.22
2015-09-02	$38.84	$38.84	$38.84	$38.84	$31.15
2015-09-01	$38.04	$38.04	$38.04	$38.04	$30.51
2015-08-31	$39.08	$39.08	$39.08	$39.08	$31.34
2015-08-28	$39.35	$39.35	$39.35	$39.35	$31.56
2015-08-27	$39.24	$39.24	$39.24	$39.24	$31.47
2015-08-26	$38.49	$38.49	$38.49	$38.49	$30.87
2015-08-25	$37.11	$37.11	$37.11	$37.11	$29.76
2015-08-24	$37.64	$37.64	$37.64	$37.64	$30.19
2015-08-21	$39.15	$39.15	$39.15	$39.15	$31.40
2015-08-20	$40.35	$40.35	$40.35	$40.35	$32.36
2015-08-19	$41.43	$41.43	$41.43	$41.43	$33.23
2015-08-18	$41.72	$41.72	$41.72	$41.72	$33.46
2015-08-17	$41.88	$41.88	$41.88	$41.88	$33.59
2015-08-14	$41.52	$41.52	$41.52	$41.52	$33.30
2015-08-13	$41.40	$41.40	$41.40	$41.40	$33.20
2015-08-12	$41.34	$41.34	$41.34	$41.34	$33.16
2015-08-11	$41.39	$41.39	$41.39	$41.39	$33.20
2015-08-10	$41.79	$41.79	$41.79	$41.79	$33.52
2015-08-07	$41.40	$41.40	$41.40	$41.40	$33.20
2015-08-06	$41.16	$41.16	$41.16	$41.16	$33.01
2015-08-05	$41.80	$41.80	$41.80	$41.80	$33.52
2015-08-04	$41.82	$41.82	$41.82	$41.82	$33.54
2015-08-03	$41.94	$41.94	$41.94	$41.94	$33.64
2015-07-31	$41.95	$41.95	$41.95	$41.95	$33.64
2015-07-30	$41.93	$41.93	$41.93	$41.93	$33.63
2015-07-29	$41.92	$41.92	$41.92	$41.92	$33.62
2015-07-28	$41.45	$41.45	$41.45	$41.45	$33.24
2015-07-27	$41.08	$41.08	$41.08	$41.08	$32.95
2015-07-24	$41.41	$41.41	$41.41	$41.41	$33.21
2015-07-23	$41.77	$41.77	$41.77	$41.77	$33.50
2015-07-22	$42.24	$42.24	$42.24	$42.24	$33.88
2015-07-21	$42.11	$42.11	$42.11	$42.11	$33.77
2015-07-20	$42.36	$42.36	$42.36	$42.36	$33.97
2015-07-17	$42.24	$42.24	$42.24	$42.24	$33.88
2015-07-16	$42.33	$42.33	$42.33	$42.33	$33.95
2015-07-15	$41.89	$41.89	$41.89	$41.89	$33.60
2015-07-14	$41.73	$41.73	$41.73	$41.73	$33.47
2015-07-13	$41.67	$41.67	$41.67	$41.67	$33.42
2015-07-10	$41.22	$41.22	$41.22	$41.22	$33.06
2015-07-09	$40.70	$40.70	$40.70	$40.70	$32.64

SMEAD VALUE FUND CLASS R2 SHARES (SVFKX) Exchange: NMFQS

$64.38 ($-0.36) -0.56%

SMEAD VALUE FUND CLASS R2 SHARES - Daily Information

Invest in SMEAD VALUE FUND CLASS R2 SHARES (SVFKX)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for SMEAD VALUE FUND CLASS R2 SHARES (SVFKX)