SMEAD VALUE FUND CLASS R2 SHARES (SVFKX) Exchange: NMFQS

Data as of June 13, 2024

$81.54 ($0.76) 0.94%

SMEAD VALUE FUND CLASS R2 SHARES - Daily Information
Click for more stock information on SMEAD VALUE FUND CLASS R2 SHARES.
Daily Information Data
Date June 13, 2024
Open $81.54
Previous Close $81.54
High $81.54
Low $81.54
Adjusted Open $81.54
Previous Adjusted Close $81.54
Adjusted High $81.54
Adjusted Low $81.54
Historical Stock Data for SMEAD VALUE FUND CLASS R2 SHARES (SVFKX)
Date Open High Low Close Adj.Close Volume
2024-05-30 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-05-29 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-05-28 $81.73 $81.73 $81.73 $81.73 $81.73 0
2024-05-24 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-05-23 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-05-22 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-05-21 $83.57 $83.57 $83.57 $83.57 $83.57 0
2024-05-20 $83.42 $83.42 $83.42 $83.42 $83.42 0
2024-05-17 $84.00 $84.00 $84.00 $84.00 $84.00 0
2024-05-16 $83.83 $83.83 $83.83 $83.83 $83.83 0
2024-05-15 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-05-14 $83.55 $83.55 $83.55 $83.55 $83.55 0
2024-05-13 $82.95 $82.95 $82.95 $82.95 $82.95 0
2024-05-10 $83.39 $83.39 $83.39 $83.39 $83.39 0
2024-05-09 $83.57 $83.57 $83.57 $83.57 $83.57 0
2024-05-08 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-05-07 $83.06 $83.06 $83.06 $83.06 $83.06 0
2024-05-06 $82.55 $82.55 $82.55 $82.55 $82.55 0
2024-05-03 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-05-02 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-05-01 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-04-30 $80.97 $80.97 $80.97 $80.97 $80.97 0
2024-04-29 $83.29 $83.29 $83.29 $83.29 $83.29 0
2024-04-26 $82.87 $82.87 $82.87 $82.87 $82.87 0
2024-04-25 $82.67 $82.67 $82.67 $82.67 $82.67 0
2024-04-24 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-04-23 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-04-22 $82.22 $82.22 $82.22 $82.22 $82.22 0
2024-04-19 $81.53 $81.53 $81.53 $81.53 $81.53 0
2024-04-18 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-04-17 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-04-16 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-04-15 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-04-12 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-04-11 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-04-10 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-04-09 $84.94 $84.94 $84.94 $84.94 $84.94 0
2024-04-08 $84.73 $84.73 $84.73 $84.73 $84.73 0
2024-04-05 $84.78 $84.78 $84.78 $84.78 $84.78 0
2024-04-04 $83.96 $83.96 $83.96 $83.96 $83.96 0
2024-04-03 $84.83 $84.83 $84.83 $84.83 $84.83 0
2024-04-02 $84.38 $84.38 $84.38 $84.38 $84.38 0
2024-04-01 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-03-28 $85.64 $85.64 $85.64 $85.64 $85.64 0
2024-03-27 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-03-26 $83.45 $83.45 $83.45 $83.45 $83.45 0
2024-03-25 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-03-22 $83.71 $83.71 $83.71 $83.71 $83.71 0
2024-03-21 $84.38 $84.38 $84.38 $84.38 $84.38 0
2024-03-20 $83.72 $83.72 $83.72 $83.72 $83.72 0
2024-03-19 $82.58 $82.58 $82.58 $82.58 $82.58 0
2024-03-18 $81.71 $81.71 $81.71 $81.71 $81.71 0
2024-03-15 $81.33 $81.33 $81.33 $81.33 $81.33 0
2024-03-14 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-03-13 $82.35 $82.35 $82.35 $82.35 $82.35 0
2024-03-12 $81.73 $81.73 $81.73 $81.73 $81.73 0
2024-03-11 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-03-08 $81.33 $81.33 $81.33 $81.33 $81.33 0
2024-03-07 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-03-06 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-05 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-03-04 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-03-01 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-02-29 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-02-28 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-02-27 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-02-26 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-02-23 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-02-22 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-02-21 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-02-20 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-02-16 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-02-15 $79.31 $79.31 $79.31 $79.31 $79.31 0
2024-02-14 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-02-13 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-02-12 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-02-09 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-02-08 $77.97 $77.97 $77.97 $77.97 $77.97 0
2024-02-07 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-02-06 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-02-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-02-02 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-02-01 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-01-31 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-01-30 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-01-29 $77.76 $77.76 $77.76 $77.76 $77.76 0
2024-01-26 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-01-25 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-01-24 $76.11 $76.11 $76.11 $76.11 $76.11 0
2024-01-23 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-01-22 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-01-19 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-01-18 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-01-17 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-01-16 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-01-12 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-01-11 $77.04 $77.04 $77.04 $77.04 $77.04 0
2024-01-10 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-01-09 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-01-08 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-01-05 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-01-04 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-01-03 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-01-02 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-12-29 $77.33 $77.33 $77.33 $77.33 $77.33 0
2023-12-28 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-12-27 $77.87 $77.87 $77.87 $77.87 $77.87 0
2023-12-26 $77.73 $77.73 $77.73 $77.73 $77.73 0
2023-12-22 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-12-21 $76.78 $76.78 $76.78 $76.78 $76.78 0
2023-12-20 $76.08 $76.08 $76.08 $76.08 $76.08 0
2023-12-19 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-12-18 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-12-15 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-12-14 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-12-13 $75.36 $75.36 $75.36 $75.36 $74.26 0
2023-12-12 $73.12 $73.12 $73.12 $73.12 $72.05 0
2023-12-11 $73.40 $73.40 $73.40 $73.40 $72.32 0
2023-12-08 $72.98 $72.98 $72.98 $72.98 $71.91 0
2023-12-07 $72.36 $72.36 $72.36 $72.36 $71.30 0
2023-12-06 $71.81 $71.81 $71.81 $71.81 $70.76 0
2023-12-05 $71.93 $71.93 $71.93 $71.93 $70.88 0
2023-12-04 $72.49 $72.49 $72.49 $72.49 $71.43 0
2023-12-01 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-11-30 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-11-29 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-11-28 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-11-27 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-11-24 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-11-22 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-11-21 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-11-20 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-11-17 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-11-16 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-11-15 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-11-14 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-11-13 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-11-10 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-11-09 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-11-08 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-11-07 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-11-06 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-11-03 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-11-02 $68.37 $68.37 $68.37 $68.37 $68.37 0
2023-11-01 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-10-31 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-10-30 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-10-27 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-10-26 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-10-25 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-10-24 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-10-23 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-10-20 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-10-19 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-10-18 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-10-17 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-10-16 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-10-13 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-10-12 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-10-11 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-10-10 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-10-09 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-10-06 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-10-05 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-10-04 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-10-03 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-10-02 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-09-29 $68.66 $68.66 $68.66 $68.66 $68.66 0
2023-09-28 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-09-27 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-09-26 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-09-25 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-09-22 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-09-21 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-09-20 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-09-19 $71.12 $71.12 $71.12 $71.12 $71.12 0
2023-09-18 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-09-15 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-09-14 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-09-13 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-09-12 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-09-11 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-09-08 $71.30 $71.30 $71.30 $71.30 $71.30 0
2023-09-07 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-09-06 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-09-05 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-09-01 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-08-31 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-08-30 $71.62 $71.62 $71.62 $71.62 $71.62 0
2023-08-29 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-08-28 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-08-25 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-08-24 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-08-23 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-08-22 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-08-21 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-08-18 $71.38 $71.38 $71.38 $71.38 $71.38 0
2023-08-17 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-08-16 $71.58 $71.58 $71.58 $71.58 $71.58 0
2023-08-15 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-08-14 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-08-11 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-08-10 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-08-09 $73.03 $73.03 $73.03 $73.03 $73.03 0
2023-08-08 $73.40 $73.40 $73.40 $73.40 $73.40 0
2023-08-07 $73.41 $73.41 $73.41 $73.41 $73.41 0
2023-08-04 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-08-03 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-08-02 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-08-01 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-07-31 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-07-28 $72.88 $72.88 $72.88 $72.88 $72.88 0
2023-07-27 $72.06 $72.06 $72.06 $72.06 $72.06 0
2023-07-26 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-07-25 $73.01 $73.01 $73.01 $73.01 $73.01 0
2023-07-24 $72.99 $72.99 $72.99 $72.99 $72.99 0
2023-07-21 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-20 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-07-19 $72.49 $72.49 $72.49 $72.49 $72.49 0
2023-07-18 $71.93 $71.93 $71.93 $71.93 $71.93 0
2023-07-17 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-07-14 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-07-13 $71.47 $71.47 $71.47 $71.47 $71.47 0
2023-07-12 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-07-11 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-07-10 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-07-07 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-07-06 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-07-05 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-07-03 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-06-30 $69.40 $69.40 $69.40 $69.40 $69.40 0
2023-06-29 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-06-28 $68.34 $68.34 $68.34 $68.34 $68.34 0
2023-06-27 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-06-26 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-06-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2023-06-22 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-06-21 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-06-20 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-06-16 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-06-15 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-06-14 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-06-13 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-06-12 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-06-09 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-06-08 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-06-07 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-06-06 $67.36 $67.36 $67.36 $67.36 $67.36 0
2023-06-05 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-06-02 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-06-01 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-05-31 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-05-30 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-05-26 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-05-25 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-05-24 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-05-23 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-05-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-05-19 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-05-18 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-05-17 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-05-16 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-05-15 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-05-12 $65.87 $65.87 $65.87 $65.87 $65.87 0
2023-05-11 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-05-10 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-05-09 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-05-08 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-05-05 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-05-04 $65.81 $65.81 $65.81 $65.81 $65.81 0
2023-05-03 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-05-02 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-05-01 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-04-28 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-04-27 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-04-26 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-04-25 $67.68 $67.68 $67.68 $67.68 $67.68 0
2023-04-24 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-04-21 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-04-20 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-04-19 $68.91 $68.91 $68.91 $68.91 $68.91 0
2023-04-18 $68.91 $68.91 $68.91 $68.91 $68.91 0
2023-04-17 $68.66 $68.66 $68.66 $68.66 $68.66 0
2023-04-14 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-04-13 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-04-12 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-04-11 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-04-10 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-04-06 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-04-05 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-04-04 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-04-03 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-03-31 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-03-30 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-03-29 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-03-28 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-03-27 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-03-24 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-03-23 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-03-22 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-03-21 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-03-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-03-17 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-03-16 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-03-15 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-03-14 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-03-13 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-03-10 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-03-09 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-03-08 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-03-07 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-03-06 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-03-03 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-03-02 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-03-01 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-02-28 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-02-27 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-02-24 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-02-23 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-02-22 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-02-21 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-02-17 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-02-16 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-02-15 $71.66 $71.66 $71.66 $71.66 $71.66 0
2023-02-14 $71.92 $71.92 $71.92 $71.92 $71.92 0
2023-02-13 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-02-10 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-02-09 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-02-08 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-02-07 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-02-06 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-02-03 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-02-02 $72.63 $72.63 $72.63 $72.63 $72.63 0
2023-02-01 $72.63 $72.63 $72.63 $72.63 $72.63 0
2023-01-31 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-01-30 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-01-27 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-01-26 $71.93 $71.93 $71.93 $71.93 $71.93 0
2023-01-25 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-01-24 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-01-23 $70.85 $70.85 $70.85 $70.85 $70.85 0
2023-01-20 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-01-19 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-01-18 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-01-17 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-01-13 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-01-12 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-01-11 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-01-10 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-01-09 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-01-06 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-01-05 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-01-04 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-01-03 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-12-30 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-12-29 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-12-28 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-12-27 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-12-23 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-12-22 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-12-21 $67.38 $67.38 $67.38 $67.38 $67.38 0
2022-12-20 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-12-19 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-12-16 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-12-15 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-12-14 $69.53 $69.53 $69.53 $69.53 $68.55 0
2022-12-13 $69.77 $69.77 $69.77 $69.77 $68.79 0
2022-12-12 $69.28 $69.28 $69.28 $69.28 $68.31 0
2022-12-09 $68.63 $68.63 $68.63 $68.63 $67.67 0
2022-12-08 $69.48 $69.48 $69.48 $69.48 $68.50 0
2022-12-07 $69.43 $69.43 $69.43 $69.43 $68.45 0
2022-12-06 $69.11 $69.11 $69.11 $69.11 $68.14 0
2022-12-05 $69.98 $69.98 $69.98 $69.98 $69.00 0
2022-12-02 $71.77 $71.77 $71.77 $71.77 $70.76 0
2022-12-01 $71.77 $71.77 $71.77 $71.77 $70.76 0
2022-11-30 $71.77 $71.77 $71.77 $71.77 $70.76 0
2022-11-29 $70.81 $70.81 $70.81 $70.81 $69.82 0
2022-11-28 $70.12 $70.12 $70.12 $70.12 $69.14 0
2022-11-25 $71.36 $71.36 $71.36 $71.36 $70.36 0
2022-11-23 $71.28 $71.28 $71.28 $71.28 $70.28 0
2022-11-22 $71.33 $71.33 $71.33 $71.33 $70.33 0
2022-11-21 $70.21 $70.21 $70.21 $70.21 $69.22 0
2022-11-18 $70.74 $70.74 $70.74 $70.74 $69.75 0
2022-11-17 $70.53 $70.53 $70.53 $70.53 $69.54 0
2022-11-16 $70.39 $70.39 $70.39 $70.39 $69.40 0
2022-11-15 $71.93 $71.93 $71.93 $71.93 $70.92 0
2022-11-14 $71.13 $71.13 $71.13 $71.13 $70.13 0
2022-11-11 $71.70 $71.70 $71.70 $71.70 $70.69 0
2022-11-10 $70.89 $70.89 $70.89 $70.89 $69.89 0
2022-11-09 $67.70 $67.70 $67.70 $67.70 $66.75 0
2022-11-08 $69.14 $69.14 $69.14 $69.14 $68.17 0
2022-11-07 $69.02 $69.02 $69.02 $69.02 $68.05 0
2022-11-04 $68.38 $68.38 $68.38 $68.38 $67.42 0
2022-11-03 $67.67 $67.67 $67.67 $67.67 $66.72 0
2022-11-02 $67.85 $67.85 $67.85 $67.85 $66.90 0
2022-11-01 $69.22 $69.22 $69.22 $69.22 $68.25 0
2022-10-31 $68.64 $68.64 $68.64 $68.64 $67.68 0
2022-10-28 $68.95 $68.95 $68.95 $68.95 $67.98 0
2022-10-27 $67.76 $67.76 $67.76 $67.76 $66.81 0
2022-10-26 $67.77 $67.77 $67.77 $67.77 $66.82 0
2022-10-25 $67.48 $67.48 $67.48 $67.48 $66.53 0
2022-10-24 $66.18 $66.18 $66.18 $66.18 $65.25 0
2022-10-21 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-10-20 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-10-19 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-10-18 $65.30 $65.30 $65.30 $65.30 $65.30 0
2022-10-17 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-10-14 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-10-13 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-10-12 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-10-11 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-10-10 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-10-07 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-10-06 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-10-05 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-10-04 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-10-03 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-09-30 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-09-29 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-09-28 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-09-27 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-09-26 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-09-23 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-09-22 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-09-21 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-09-20 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-09-19 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-09-16 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-09-15 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-09-14 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-09-13 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-09-12 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-09-09 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-09-08 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-09-07 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-09-06 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-09-02 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-09-01 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-08-31 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-08-30 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-08-29 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-08-26 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-08-25 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-08-24 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-08-23 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-08-22 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-08-19 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-08-18 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-08-17 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-08-16 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-08-15 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-08-12 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-08-11 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-08-10 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-08-09 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-08-08 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-08-05 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-08-04 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-08-03 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-08-02 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-08-01 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-07-29 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-07-28 $66.10 $66.10 $66.10 $66.10 $66.10 0
2022-07-27 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-07-26 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-07-25 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-07-22 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-07-21 $65.09 $65.09 $65.09 $65.09 $65.09 0
2022-07-20 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-07-19 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-07-18 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-07-15 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-07-14 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-07-13 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-07-12 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-07-11 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-07-08 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-07-07 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-07-06 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-07-05 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-07-01 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-06-30 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-06-29 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-06-28 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-06-27 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-06-24 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-06-23 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-06-22 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-06-21 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-06-17 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-06-16 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-06-15 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-06-14 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-06-13 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-06-10 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-06-09 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-06-08 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-06-07 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-06-06 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-06-03 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-06-02 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-06-01 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-05-31 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-05-27 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-05-26 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-05-25 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-05-24 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-05-23 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-05-20 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-05-19 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-05-18 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-05-17 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-05-16 $67.29 $67.29 $67.29 $67.29 $67.29 0
2022-05-13 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-05-12 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-05-11 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-05-10 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-05-09 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-05-06 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-05-05 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-05-04 $70.14 $70.14 $70.14 $70.14 $70.14 0
2022-05-03 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-05-02 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-04-29 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-04-28 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-04-27 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-04-26 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-04-25 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-04-22 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-04-21 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-04-20 $71.88 $71.88 $71.88 $71.88 $71.88 0
2022-04-19 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-04-18 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-04-14 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-04-13 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-04-12 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-04-11 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-04-08 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-04-07 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-04-06 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-04-05 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-04-04 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-04-01 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-03-31 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-03-30 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-03-29 $72.74 $72.74 $72.74 $72.74 $72.74 0
2022-03-28 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-03-25 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-03-24 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-03-23 $72.01 $72.01 $72.01 $72.01 $72.01 0
2022-03-22 $72.68 $72.68 $72.68 $72.68 $72.68 0
2022-03-21 $72.51 $72.51 $72.51 $72.51 $72.51 0
2022-03-18 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-03-17 $71.81 $71.81 $71.81 $71.81 $71.81 0
2022-03-16 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-03-15 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-03-14 $68.51 $68.51 $68.51 $68.51 $68.51 0
2022-03-11 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-03-10 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-03-09 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-03-08 $68.76 $68.76 $68.76 $68.76 $68.76 0
2022-03-07 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-03-04 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-03-03 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-03-02 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-03-01 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-02-28 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-02-25 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-02-24 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-02-23 $66.74 $66.74 $66.74 $66.74 $66.74 0
2022-02-22 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-02-18 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-02-17 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-02-16 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-02-15 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-02-14 $70.16 $70.16 $70.16 $70.16 $70.16 0
2022-02-11 $71.16 $71.16 $71.16 $71.16 $71.16 0
2022-02-10 $71.13 $71.13 $71.13 $71.13 $71.13 0
2022-02-09 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-02-08 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-02-07 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-02-04 $70.76 $70.76 $70.76 $70.76 $70.76 0
2022-02-03 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-02-02 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-02-01 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-01-31 $70.20 $70.20 $70.20 $70.20 $70.20 0
2022-01-28 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-01-27 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-01-26 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-01-25 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-01-24 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-01-21 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-01-20 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-01-19 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-01-18 $71.06 $71.06 $71.06 $71.06 $71.06 0
2022-01-14 $72.52 $72.52 $72.52 $72.52 $72.52 0
2022-01-13 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-01-12 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-01-11 $72.87 $72.87 $72.87 $72.87 $72.87 0
2022-01-10 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-01-07 $71.99 $71.99 $71.99 $71.99 $71.99 0
2022-01-06 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-01-05 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-01-04 $72.27 $72.27 $72.27 $72.27 $72.27 0
2022-01-03 $70.86 $70.86 $70.86 $70.86 $70.86 0
2021-12-31 $70.39 $70.39 $70.39 $70.39 $70.39 0
2021-12-30 $70.42 $70.42 $70.42 $70.42 $70.42 0
2021-12-29 $70.46 $70.46 $70.46 $70.46 $70.46 0
2021-12-28 $70.32 $70.32 $70.32 $70.32 $70.32 0
2021-12-27 $70.34 $70.34 $70.34 $70.34 $70.34 0
2021-12-23 $69.43 $69.43 $69.43 $69.43 $69.43 0
2021-12-22 $69.28 $69.28 $69.28 $69.28 $69.28 0
2021-12-21 $68.69 $68.69 $68.69 $68.69 $68.69 0
2021-12-20 $67.11 $67.11 $67.11 $67.11 $67.11 0
2021-12-17 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-12-16 $68.89 $68.89 $68.89 $68.89 $68.89 0
2021-12-15 $72.01 $72.01 $72.01 $72.01 $69.32 0
2021-12-14 $71.33 $71.33 $71.33 $71.33 $68.67 0
2021-12-13 $71.55 $71.55 $71.55 $71.55 $68.88 0
2021-12-10 $72.81 $72.81 $72.81 $72.81 $70.09 0
2021-12-09 $72.52 $72.52 $72.52 $72.52 $69.81 0
2021-12-08 $73.17 $73.17 $73.17 $73.17 $70.44 0
2021-12-07 $73.25 $73.25 $73.25 $73.25 $70.51 0
2021-12-06 $72.15 $72.15 $72.15 $72.15 $69.46 0
2021-12-03 $71.14 $71.14 $71.14 $71.14 $68.48 0
2021-12-02 $71.63 $71.63 $71.63 $71.63 $68.95 0
2021-12-01 $69.85 $69.85 $69.85 $69.85 $67.24 0
2021-11-30 $70.62 $70.62 $70.62 $70.62 $67.98 0
2021-11-29 $72.41 $72.41 $72.41 $72.41 $69.71 0
2021-11-26 $72.36 $72.36 $72.36 $72.36 $69.66 0
2021-11-24 $74.79 $74.79 $74.79 $74.79 $72.00 0
2021-11-23 $74.91 $74.91 $74.91 $74.91 $72.11 0
2021-11-22 $73.81 $73.81 $73.81 $73.81 $71.05 0
2021-11-19 $73.60 $73.60 $73.60 $73.60 $70.85 0
2021-11-18 $74.70 $74.70 $74.70 $74.70 $71.91 0
2021-11-17 $74.61 $74.61 $74.61 $74.61 $71.82 0
2021-11-16 $75.05 $75.05 $75.05 $75.05 $72.25 0
2021-11-15 $74.85 $74.85 $74.85 $74.85 $72.05 0
2021-11-12 $74.59 $74.59 $74.59 $74.59 $71.80 0
2021-11-11 $74.46 $74.46 $74.46 $74.46 $71.68 0
2021-11-10 $74.00 $74.00 $74.00 $74.00 $71.24 0
2021-11-09 $74.79 $74.79 $74.79 $74.79 $72.00 0
2021-11-08 $74.51 $74.51 $74.51 $74.51 $71.73 0
2021-11-05 $74.32 $74.32 $74.32 $74.32 $71.54 0
2021-11-04 $73.70 $73.70 $73.70 $73.70 $70.95 0
2021-11-03 $73.79 $73.79 $73.79 $73.79 $71.03 0
2021-11-02 $73.53 $73.53 $73.53 $73.53 $70.78 0
2021-11-01 $72.68 $72.68 $72.68 $72.68 $69.97 0
2021-10-29 $72.05 $72.05 $72.05 $72.05 $69.36 0
2021-10-28 $72.00 $72.00 $72.00 $72.00 $69.31 0
2021-10-27 $71.41 $71.41 $71.41 $71.41 $68.74 0
2021-10-26 $72.92 $72.92 $72.92 $72.92 $70.20 0
2021-10-25 $73.05 $73.05 $73.05 $73.05 $70.32 0
2021-10-22 $72.85 $72.85 $72.85 $72.85 $70.13 0
2021-10-21 $71.92 $71.92 $71.92 $71.92 $69.23 0
2021-10-20 $72.60 $72.60 $72.60 $72.60 $69.89 0
2021-10-19 $71.79 $71.79 $71.79 $71.79 $69.11 0
2021-10-18 $71.55 $71.55 $71.55 $71.55 $68.88 0
2021-10-15 $71.05 $71.05 $71.05 $71.05 $68.40 0
2021-10-14 $70.74 $70.74 $70.74 $70.74 $68.10 0
2021-10-13 $69.89 $69.89 $69.89 $69.89 $67.28 0
2021-10-12 $69.93 $69.93 $69.93 $69.93 $67.32 0
2021-10-11 $70.02 $70.02 $70.02 $70.02 $67.41 0
2021-10-08 $70.49 $70.49 $70.49 $70.49 $67.86 0
2021-10-07 $70.28 $70.28 $70.28 $70.28 $67.66 0
2021-10-06 $69.28 $69.28 $69.28 $69.28 $66.69 0
2021-10-05 $69.38 $69.38 $69.38 $69.38 $66.79 0
2021-10-04 $68.88 $68.88 $68.88 $68.88 $66.31 0
2021-10-01 $68.77 $68.77 $68.77 $68.77 $66.20 0
2021-09-30 $67.50 $67.50 $67.50 $67.50 $64.98 0
2021-09-29 $68.64 $68.64 $68.64 $68.64 $66.08 0
2021-09-28 $68.50 $68.50 $68.50 $68.50 $65.94 0
2021-09-27 $69.41 $69.41 $69.41 $69.41 $66.82 0
2021-09-24 $68.47 $68.47 $68.47 $68.47 $65.91 0
2021-09-23 $68.44 $68.44 $68.44 $68.44 $65.88 0
2021-09-22 $67.47 $67.47 $67.47 $67.47 $64.95 0
2021-09-21 $66.42 $66.42 $66.42 $66.42 $63.94 0
2021-09-20 $66.32 $66.32 $66.32 $66.32 $63.84 0
2021-09-17 $67.69 $67.69 $67.69 $67.69 $65.16 0
2021-09-16 $68.02 $68.02 $68.02 $68.02 $65.48 0
2021-09-15 $67.70 $67.70 $67.70 $67.70 $65.17 0
2021-09-14 $66.56 $66.56 $66.56 $66.56 $64.07 0
2021-09-13 $67.50 $67.50 $67.50 $67.50 $64.98 0
2021-09-10 $66.65 $66.65 $66.65 $66.65 $64.16 0
2021-09-09 $66.93 $66.93 $66.93 $66.93 $64.43 0
2021-09-08 $67.26 $67.26 $67.26 $67.26 $64.75 0
2021-09-07 $67.82 $67.82 $67.82 $67.82 $65.29 0
2021-09-03 $68.47 $68.47 $68.47 $68.47 $65.91 0
2021-09-02 $68.94 $68.94 $68.94 $68.94 $66.37 0
2021-09-01 $68.34 $68.34 $68.34 $68.34 $65.79 0
2021-08-31 $68.59 $68.59 $68.59 $68.59 $66.03 0
2021-08-30 $68.37 $68.37 $68.37 $68.37 $65.82 0
2021-08-27 $68.62 $68.62 $68.62 $68.62 $66.06 0
2021-08-26 $67.60 $67.60 $67.60 $67.60 $65.08 0
2021-08-25 $68.20 $68.20 $68.20 $68.20 $65.65 0
2021-08-24 $67.81 $67.81 $67.81 $67.81 $65.28 0
2021-08-23 $67.30 $67.30 $67.30 $67.30 $64.79 0
2021-08-20 $66.56 $66.56 $66.56 $66.56 $64.07 0
2021-08-19 $65.97 $65.97 $65.97 $65.97 $63.51 0
2021-08-18 $66.59 $66.59 $66.59 $66.59 $64.10 0
2021-08-17 $67.34 $67.34 $67.34 $67.34 $64.83 0
2021-08-16 $68.30 $68.30 $68.30 $68.30 $65.75 0
2021-08-13 $68.62 $68.62 $68.62 $68.62 $66.06 0
2021-08-12 $68.70 $68.70 $68.70 $68.70 $66.13 0
2021-08-11 $68.80 $68.80 $68.80 $68.80 $66.23 0
2021-08-10 $68.19 $68.19 $68.19 $68.19 $65.64 0
2021-08-09 $67.34 $67.34 $67.34 $67.34 $64.83 0
2021-08-06 $67.51 $67.51 $67.51 $67.51 $64.99 0
2021-08-05 $67.47 $67.47 $67.47 $67.47 $64.95 0
2021-08-04 $66.37 $66.37 $66.37 $66.37 $63.89 0
2021-08-03 $67.43 $67.43 $67.43 $67.43 $64.91 0
2021-08-02 $66.71 $66.71 $66.71 $66.71 $64.22 0
2021-07-30 $66.84 $66.84 $66.84 $66.84 $64.34 0
2021-07-29 $67.55 $67.55 $67.55 $67.55 $65.03 0
2021-07-28 $66.66 $66.66 $66.66 $66.66 $64.17 0
2021-07-27 $66.73 $66.73 $66.73 $66.73 $64.24 0
2021-07-26 $67.06 $67.06 $67.06 $67.06 $64.56 0
2021-07-23 $66.76 $66.76 $66.76 $66.76 $64.27 0
2021-07-22 $66.21 $66.21 $66.21 $66.21 $63.74 0
2021-07-21 $66.49 $66.49 $66.49 $66.49 $64.01 0
2021-07-20 $65.31 $65.31 $65.31 $65.31 $62.87 0
2021-07-19 $63.95 $63.95 $63.95 $63.95 $61.56 0
2021-07-16 $65.23 $65.23 $65.23 $65.23 $62.79 0
2021-07-15 $66.18 $66.18 $66.18 $66.18 $63.71 0
2021-07-14 $66.25 $66.25 $66.25 $66.25 $63.78 0
2021-07-13 $66.68 $66.68 $66.68 $66.68 $64.19 0
2021-07-12 $67.49 $67.49 $67.49 $67.49 $64.97 0
2021-07-09 $67.31 $67.31 $67.31 $67.31 $64.80 0
2021-07-08 $66.26 $66.26 $66.26 $66.26 $63.79 0
2021-07-07 $67.00 $67.00 $67.00 $67.00 $64.50 0
2021-07-06 $67.06 $67.06 $67.06 $67.06 $64.56 0
2021-07-02 $68.22 $68.22 $68.22 $68.22 $65.67 0
2021-07-01 $68.17 $68.17 $68.17 $68.17 $65.62 0
2021-06-30 $67.24 $67.24 $67.24 $67.24 $64.73 0
2021-06-29 $66.86 $66.86 $66.86 $66.86 $64.36 0
2021-06-28 $66.63 $66.63 $66.63 $66.63 $64.14 0
2021-06-25 $67.15 $67.15 $67.15 $67.15 $64.64 0
2021-06-24 $66.58 $66.58 $66.58 $66.58 $64.09 0
2021-06-23 $65.95 $65.95 $65.95 $65.95 $63.49 0
2021-06-22 $65.89 $65.89 $65.89 $65.89 $63.43 0
2021-06-21 $65.67 $65.67 $65.67 $65.67 $63.22 0
2021-06-18 $64.26 $64.26 $64.26 $64.26 $61.86 0
2021-06-17 $64.97 $64.97 $64.97 $64.97 $62.54 0
2021-06-16 $65.71 $65.71 $65.71 $65.71 $63.26 0
2021-06-15 $65.82 $65.82 $65.82 $65.82 $63.36 0
2021-06-14 $65.66 $65.66 $65.66 $65.66 $63.21 0
2021-06-11 $66.03 $66.03 $66.03 $66.03 $63.56 0
2021-06-10 $65.63 $65.63 $65.63 $65.63 $63.18 0
2021-06-09 $66.01 $66.01 $66.01 $66.01 $63.54 0
2021-06-08 $66.35 $66.35 $66.35 $66.35 $63.87 0
2021-06-07 $66.15 $66.15 $66.15 $66.15 $63.68 0
2021-06-04 $66.19 $66.19 $66.19 $66.19 $63.72 0
2021-06-03 $65.96 $65.96 $65.96 $65.96 $63.50 0
2021-06-02 $66.36 $66.36 $66.36 $66.36 $63.88 0
2021-06-01 $65.93 $65.93 $65.93 $65.93 $63.47 0
2021-05-28 $65.18 $65.18 $65.18 $65.18 $62.75 0
2021-05-27 $65.08 $65.08 $65.08 $65.08 $62.65 0
2021-05-26 $64.81 $64.81 $64.81 $64.81 $62.39 0
2021-05-25 $64.29 $64.29 $64.29 $64.29 $61.89 0
2021-05-24 $64.51 $64.51 $64.51 $64.51 $62.10 0
2021-05-21 $64.04 $64.04 $64.04 $64.04 $61.65 0
2021-05-20 $63.88 $63.88 $63.88 $63.88 $61.49 0
2021-05-19 $63.74 $63.74 $63.74 $63.74 $61.36 0
2021-05-18 $64.23 $64.23 $64.23 $64.23 $61.83 0
2021-05-17 $65.07 $65.07 $65.07 $65.07 $62.64 0
2021-05-14 $65.03 $65.03 $65.03 $65.03 $62.60 0
2021-05-13 $63.95 $63.95 $63.95 $63.95 $61.56 0
2021-05-12 $63.15 $63.15 $63.15 $63.15 $60.79 0
2021-05-11 $64.83 $64.83 $64.83 $64.83 $62.41 0
2021-05-10 $66.09 $66.09 $66.09 $66.09 $63.62 0
2021-05-07 $66.09 $66.09 $66.09 $66.09 $63.62 0
2021-05-06 $65.12 $65.12 $65.12 $65.12 $62.69 0
2021-05-05 $64.80 $64.80 $64.80 $64.80 $62.38 0
2021-05-04 $64.26 $64.26 $64.26 $64.26 $61.86 0
2021-05-03 $64.29 $64.29 $64.29 $64.29 $61.89 0
2021-04-30 $63.34 $63.34 $63.34 $63.34 $60.97 0
2021-04-29 $63.90 $63.90 $63.90 $63.90 $61.51 0
2021-04-28 $63.58 $63.58 $63.58 $63.58 $61.21 0
2021-04-27 $63.58 $63.58 $63.58 $63.58 $61.21 0
2021-04-26 $63.19 $63.19 $63.19 $63.19 $60.83 0
2021-04-23 $62.62 $62.62 $62.62 $62.62 $60.28 0
2021-04-22 $62.17 $62.17 $62.17 $62.17 $59.85 0
2021-04-21 $62.70 $62.70 $62.70 $62.70 $60.36 0
2021-04-20 $61.95 $61.95 $61.95 $61.95 $59.64 0
2021-04-19 $63.03 $63.03 $63.03 $63.03 $60.68 0
2021-04-16 $63.42 $63.42 $63.42 $63.42 $61.05 0
2021-04-15 $62.82 $62.82 $62.82 $62.82 $60.47 0
2021-04-14 $62.67 $62.67 $62.67 $62.67 $60.33 0
2021-04-13 $62.49 $62.49 $62.49 $62.49 $60.16 0
2021-04-12 $62.65 $62.65 $62.65 $62.65 $60.31 0
2021-04-09 $62.87 $62.87 $62.87 $62.87 $60.52 0
2021-04-08 $62.32 $62.32 $62.32 $62.32 $59.99 0
2021-04-07 $62.75 $62.75 $62.75 $62.75 $60.41 0
2021-04-06 $62.81 $62.81 $62.81 $62.81 $60.46 0
2021-04-05 $62.78 $62.78 $62.78 $62.78 $60.44 0
2021-04-01 $62.66 $62.66 $62.66 $62.66 $60.32 0
2021-03-31 $61.73 $61.73 $61.73 $61.73 $59.42 0
2021-03-30 $62.00 $62.00 $62.00 $62.00 $59.68 0
2021-03-29 $61.59 $61.59 $61.59 $61.59 $59.29 0
2021-03-26 $62.22 $62.22 $62.22 $62.22 $59.90 0
2021-03-25 $61.61 $61.61 $61.61 $61.61 $59.31 0
2021-03-24 $61.01 $61.01 $61.01 $61.01 $58.73 0
2021-03-23 $61.40 $61.40 $61.40 $61.40 $59.11 0
2021-03-22 $62.42 $62.42 $62.42 $62.42 $60.09 0
2021-03-19 $62.57 $62.57 $62.57 $62.57 $60.23 0
2021-03-18 $62.39 $62.39 $62.39 $62.39 $60.06 0
2021-03-17 $63.39 $63.39 $63.39 $63.39 $61.02 0
2021-03-16 $62.69 $62.69 $62.69 $62.69 $60.35 0
2021-03-15 $63.29 $63.29 $63.29 $63.29 $60.93 0
2021-03-12 $62.56 $62.56 $62.56 $62.56 $60.22 0
2021-03-11 $62.47 $62.47 $62.47 $62.47 $60.14 0
2021-03-10 $62.41 $62.41 $62.41 $62.41 $60.08 0
2021-03-09 $61.41 $61.41 $61.41 $61.41 $59.12 0
2021-03-08 $61.97 $61.97 $61.97 $61.97 $59.66 0
2021-03-05 $61.18 $61.18 $61.18 $61.18 $58.90 0
2021-03-04 $59.56 $59.56 $59.56 $59.56 $57.34 0
2021-03-03 $59.65 $59.65 $59.65 $59.65 $57.42 0
2021-03-02 $59.44 $59.44 $59.44 $59.44 $57.22 0
2021-03-01 $59.63 $59.63 $59.63 $59.63 $57.40 0
2021-02-26 $58.26 $58.26 $58.26 $58.26 $56.08 0
2021-02-25 $58.58 $58.58 $58.58 $58.58 $56.39 0
2021-02-24 $60.03 $60.03 $60.03 $60.03 $57.79 0
2021-02-23 $59.41 $59.41 $59.41 $59.41 $57.19 0
2021-02-22 $59.36 $59.36 $59.36 $59.36 $57.14 0
2021-02-19 $58.60 $58.60 $58.60 $58.60 $56.41 0
2021-02-18 $58.25 $58.25 $58.25 $58.25 $56.07 0
2021-02-17 $58.65 $58.65 $58.65 $58.65 $56.46 0
2021-02-16 $58.48 $58.48 $58.48 $58.48 $56.30 0
2021-02-12 $58.47 $58.47 $58.47 $58.47 $56.29 0
2021-02-11 $58.04 $58.04 $58.04 $58.04 $55.87 0
2021-02-10 $58.10 $58.10 $58.10 $58.10 $55.93 0
2021-02-09 $57.66 $57.66 $57.66 $57.66 $55.51 0
2021-02-08 $57.92 $57.92 $57.92 $57.92 $55.76 0
2021-02-05 $56.66 $56.66 $56.66 $56.66 $54.54 0
2021-02-04 $56.12 $56.12 $56.12 $56.12 $54.02 0
2021-02-03 $55.39 $55.39 $55.39 $55.39 $53.32 0
2021-02-02 $54.95 $54.95 $54.95 $54.95 $52.90 0
2021-02-01 $55.17 $55.17 $55.17 $55.17 $53.11 0
2021-01-29 $54.84 $54.84 $54.84 $54.84 $52.79 0
2021-01-28 $56.10 $56.10 $56.10 $56.10 $54.00 0
2021-01-27 $56.39 $56.39 $56.39 $56.39 $54.28 0
2021-01-26 $56.54 $56.54 $56.54 $56.54 $54.43 0
2021-01-25 $56.18 $56.18 $56.18 $56.18 $54.08 0
2021-01-22 $55.43 $55.43 $55.43 $55.43 $53.36 0
2021-01-21 $55.26 $55.26 $55.26 $55.26 $53.20 0
2021-01-20 $55.45 $55.45 $55.45 $55.45 $53.38 0
2021-01-19 $55.01 $55.01 $55.01 $55.01 $52.96 0
2021-01-15 $54.51 $54.51 $54.51 $54.51 $52.47 0
2021-01-14 $55.02 $55.02 $55.02 $55.02 $52.97 0
2021-01-13 $54.45 $54.45 $54.45 $54.45 $52.42 0
2021-01-12 $54.32 $54.32 $54.32 $54.32 $52.29 0
2021-01-11 $53.76 $53.76 $53.76 $53.76 $51.75 0
2021-01-08 $53.47 $53.47 $53.47 $53.47 $51.47 0
2021-01-07 $53.37 $53.37 $53.37 $53.37 $51.38 0
2021-01-06 $52.92 $52.92 $52.92 $52.92 $50.94 0
2021-01-05 $51.57 $51.57 $51.57 $51.57 $49.64 0
2021-01-04 $50.93 $50.93 $50.93 $50.93 $49.03 0
2020-12-31 $51.37 $51.37 $51.37 $51.37 $49.45 0
2020-12-30 $51.20 $51.20 $51.20 $51.20 $49.29 0
2020-12-29 $51.04 $51.04 $51.04 $51.04 $49.13 0
2020-12-28 $51.12 $51.12 $51.12 $51.12 $49.21 0
2020-12-24 $51.00 $51.00 $51.00 $51.00 $49.10 0
2020-12-23 $50.85 $50.85 $50.85 $50.85 $48.95 0
2020-12-22 $50.30 $50.30 $50.30 $50.30 $48.42 0
2020-12-21 $50.72 $50.72 $50.72 $50.72 $48.83 0
2020-12-18 $50.89 $50.89 $50.89 $50.89 $48.99 0
2020-12-17 $51.44 $51.44 $51.44 $51.44 $49.52 0
2020-12-16 $51.53 $51.53 $51.53 $51.53 $48.99 0
2020-12-15 $51.66 $51.66 $51.66 $51.66 $49.12 0
2020-12-14 $51.07 $51.07 $51.07 $51.07 $48.56 0
2020-12-11 $51.61 $51.61 $51.61 $51.61 $49.07 0
2020-12-10 $51.88 $51.88 $51.88 $51.88 $49.33 0
2020-12-09 $51.86 $51.86 $51.86 $51.86 $49.31 0
2020-12-08 $51.83 $51.83 $51.83 $51.83 $49.28 0
2020-12-07 $51.99 $51.99 $51.99 $51.99 $49.43 0
2020-12-04 $52.29 $52.29 $52.29 $52.29 $49.72 0
2020-12-03 $51.48 $51.48 $51.48 $51.48 $48.95 0
2020-12-02 $51.04 $51.04 $51.04 $51.04 $48.53 0
2020-12-01 $50.77 $50.77 $50.77 $50.77 $48.27 0
2020-11-30 $50.43 $50.43 $50.43 $50.43 $47.95 0
2020-11-27 $51.40 $51.40 $51.40 $51.40 $48.87 0
2020-11-25 $51.43 $51.43 $51.43 $51.43 $48.90 0
2020-11-24 $51.58 $51.58 $51.58 $51.58 $49.04 0
2020-11-23 $50.64 $50.64 $50.64 $50.64 $48.15 0
2020-11-20 $49.45 $49.45 $49.45 $49.45 $47.02 0
2020-11-19 $49.64 $49.64 $49.64 $49.64 $47.20 0
2020-11-18 $49.28 $49.28 $49.28 $49.28 $46.86 0
2020-11-17 $49.50 $49.50 $49.50 $49.50 $47.06 0
2020-11-16 $49.65 $49.65 $49.65 $49.65 $47.21 0
2020-11-13 $48.72 $48.72 $48.72 $48.72 $46.32 0
2020-11-12 $47.57 $47.57 $47.57 $47.57 $45.23 0
2020-11-11 $48.43 $48.43 $48.43 $48.43 $46.05 0
2020-11-10 $48.60 $48.60 $48.60 $48.60 $46.21 0
2020-11-09 $47.78 $47.78 $47.78 $47.78 $45.43 0
2020-11-06 $45.83 $45.83 $45.83 $45.83 $43.57 0
2020-11-05 $46.32 $46.32 $46.32 $46.32 $44.04 0
2020-11-04 $45.50 $45.50 $45.50 $45.50 $43.26 0
2020-11-03 $45.00 $45.00 $45.00 $45.00 $42.79 0
2020-11-02 $44.32 $44.32 $44.32 $44.32 $42.14 0
2020-10-30 $43.51 $43.51 $43.51 $43.51 $41.37 0
2020-10-29 $43.86 $43.86 $43.86 $43.86 $41.70 0
2020-10-28 $43.70 $43.70 $43.70 $43.70 $41.55 0
2020-10-27 $44.85 $44.85 $44.85 $44.85 $42.64 0
2020-10-26 $45.47 $45.47 $45.47 $45.47 $43.23 0
2020-10-23 $46.67 $46.67 $46.67 $46.67 $44.37 0
2020-10-22 $46.39 $46.39 $46.39 $46.39 $44.11 0
2020-10-21 $46.26 $46.26 $46.26 $46.26 $43.98 0
2020-10-20 $46.77 $46.77 $46.77 $46.77 $44.47 0
2020-10-19 $46.43 $46.43 $46.43 $46.43 $44.15 0
2020-10-16 $47.26 $47.26 $47.26 $47.26 $44.93 0
2020-10-15 $47.36 $47.36 $47.36 $47.36 $45.03 0
2020-10-14 $47.22 $47.22 $47.22 $47.22 $44.90 0
2020-10-13 $47.65 $47.65 $47.65 $47.65 $45.31 0
2020-10-12 $47.91 $47.91 $47.91 $47.91 $45.55 0
2020-10-09 $47.69 $47.69 $47.69 $47.69 $45.34 0
2020-10-08 $47.64 $47.64 $47.64 $47.64 $45.30 0
2020-10-07 $47.04 $47.04 $47.04 $47.04 $44.73 0
2020-10-06 $46.29 $46.29 $46.29 $46.29 $44.01 0
2020-10-05 $47.08 $47.08 $47.08 $47.08 $44.76 0
2020-10-02 $46.54 $46.54 $46.54 $46.54 $44.25 0
2020-10-01 $46.57 $46.57 $46.57 $46.57 $44.28 0
2020-09-30 $46.28 $46.28 $46.28 $46.28 $44.00 0
2020-09-29 $45.78 $45.78 $45.78 $45.78 $43.53 0
2020-09-28 $46.25 $46.25 $46.25 $46.25 $43.97 0
2020-09-25 $45.18 $45.18 $45.18 $45.18 $42.96 0
2020-09-24 $44.89 $44.89 $44.89 $44.89 $42.68 0
2020-09-23 $44.74 $44.74 $44.74 $44.74 $42.54 0
2020-09-22 $46.04 $46.04 $46.04 $46.04 $43.77 0
2020-09-21 $45.56 $45.56 $45.56 $45.56 $43.32 0
2020-09-18 $46.68 $46.68 $46.68 $46.68 $44.38 0
2020-09-17 $47.07 $47.07 $47.07 $47.07 $44.75 0
2020-09-16 $47.50 $47.50 $47.50 $47.50 $45.16 0
2020-09-15 $46.97 $46.97 $46.97 $46.97 $44.66 0
2020-09-14 $47.12 $47.12 $47.12 $47.12 $44.80 0
2020-09-11 $46.45 $46.45 $46.45 $46.45 $44.16 0
2020-09-10 $46.20 $46.20 $46.20 $46.20 $43.93 0
2020-09-09 $46.79 $46.79 $46.79 $46.79 $44.49 0
2020-09-08 $46.08 $46.08 $46.08 $46.08 $43.81 0
2020-09-04 $46.89 $46.89 $46.89 $46.89 $44.58 0
2020-09-03 $46.84 $46.84 $46.84 $46.84 $44.54 0
2020-09-02 $47.86 $47.86 $47.86 $47.86 $45.50 0
2020-09-01 $47.29 $47.29 $47.29 $47.29 $44.96 0
2020-08-31 $47.27 $47.27 $47.27 $47.27 $44.94 0
2020-08-28 $47.89 $47.89 $47.89 $47.89 $45.53 0
2020-08-27 $47.72 $47.72 $47.72 $47.72 $45.37 0
2020-08-26 $47.62 $47.62 $47.62 $47.62 $45.28 0
2020-08-25 $47.80 $47.80 $47.80 $47.80 $45.45 0
2020-08-24 $47.81 $47.81 $47.81 $47.81 $45.46 0
2020-08-21 $47.03 $47.03 $47.03 $47.03 $44.72 0
2020-08-20 $46.81 $46.81 $46.81 $46.81 $44.51 0
2020-08-19 $46.98 $46.98 $46.98 $46.98 $44.67 0
2020-08-18 $46.73 $46.73 $46.73 $46.73 $44.43 0
2020-08-17 $47.02 $47.02 $47.02 $47.02 $44.71 0
2020-08-14 $46.91 $46.91 $46.91 $46.91 $44.60 0
2020-08-13 $46.76 $46.76 $46.76 $46.76 $44.46 0
2020-08-12 $46.97 $46.97 $46.97 $46.97 $44.66 0
2020-08-11 $46.49 $46.49 $46.49 $46.49 $44.20 0
2020-08-10 $46.29 $46.29 $46.29 $46.29 $44.01 0
2020-08-07 $45.77 $45.77 $45.77 $45.77 $43.52 0
2020-08-06 $45.51 $45.51 $45.51 $45.51 $43.27 0
2020-08-05 $45.43 $45.43 $45.43 $45.43 $43.19 0
2020-08-04 $45.23 $45.23 $45.23 $45.23 $43.00 0
2020-08-03 $45.04 $45.04 $45.04 $45.04 $42.82 0
2020-07-31 $44.69 $44.69 $44.69 $44.69 $42.49 0
2020-07-30 $44.96 $44.96 $44.96 $44.96 $42.75 0
2020-07-29 $45.18 $45.18 $45.18 $45.18 $42.96 0
2020-07-28 $44.69 $44.69 $44.69 $44.69 $42.49 0
2020-07-27 $44.90 $44.90 $44.90 $44.90 $42.69 0
2020-07-24 $44.48 $44.48 $44.48 $44.48 $42.29 0
2020-07-23 $44.61 $44.61 $44.61 $44.61 $42.41 0
2020-07-22 $44.83 $44.83 $44.83 $44.83 $42.62 0
2020-07-21 $44.17 $44.17 $44.17 $44.17 $42.00 0
2020-07-20 $43.88 $43.88 $43.88 $43.88 $41.72 0
2020-07-17 $44.08 $44.08 $44.08 $44.08 $41.91 0
2020-07-16 $44.30 $44.30 $44.30 $44.30 $42.12 0
2020-07-15 $44.35 $44.35 $44.35 $44.35 $42.17 0
2020-07-14 $43.52 $43.52 $43.52 $43.52 $41.38 0
2020-07-13 $42.92 $42.92 $42.92 $42.92 $40.81 0
2020-07-10 $43.09 $43.09 $43.09 $43.09 $40.97 0
2020-07-09 $42.23 $42.23 $42.23 $42.23 $40.15 0
2020-07-08 $42.93 $42.93 $42.93 $42.93 $40.82 0
2020-07-07 $42.54 $42.54 $42.54 $42.54 $40.45 0
2020-07-06 $43.24 $43.24 $43.24 $43.24 $41.11 0
2020-07-02 $42.56 $42.56 $42.56 $42.56 $40.47 0
2020-07-01 $42.43 $42.43 $42.43 $42.43 $40.34 0
2020-06-30 $42.42 $42.42 $42.42 $42.42 $40.33 0
2020-06-29 $41.95 $41.95 $41.95 $41.95 $39.89 0
2020-06-26 $41.19 $41.19 $41.19 $41.19 $39.16 0
2020-06-25 $42.21 $42.21 $42.21 $42.21 $40.13 0
2020-06-24 $41.81 $41.81 $41.81 $41.81 $39.75 0
2020-06-23 $42.97 $42.97 $42.97 $42.97 $40.86 0
2020-06-22 $42.77 $42.77 $42.77 $42.77 $40.67 0
2020-06-19 $42.82 $42.82 $42.82 $42.82 $40.71 0
2020-06-18 $43.13 $43.13 $43.13 $43.13 $41.01 0
2020-06-17 $43.34 $43.34 $43.34 $43.34 $41.21 0
2020-06-16 $43.75 $43.75 $43.75 $43.75 $41.60 0
2020-06-15 $43.01 $43.01 $43.01 $43.01 $40.89 0
2020-06-12 $42.59 $42.59 $42.59 $42.59 $40.49 0
2020-06-11 $41.83 $41.83 $41.83 $41.83 $39.77 0
2020-06-10 $44.80 $44.80 $44.80 $44.80 $42.60 0
2020-06-09 $45.76 $45.76 $45.76 $45.76 $43.51 0
2020-06-08 $46.84 $46.84 $46.84 $46.84 $44.54 0
2020-06-05 $45.90 $45.90 $45.90 $45.90 $43.64 0
2020-06-04 $44.29 $44.29 $44.29 $44.29 $42.11 0
2020-06-03 $43.93 $43.93 $43.93 $43.93 $41.77 0
2020-06-02 $42.59 $42.59 $42.59 $42.59 $40.49 0
2020-06-01 $42.17 $42.17 $42.17 $42.17 $40.09 0
2020-05-29 $42.11 $42.11 $42.11 $42.11 $40.04 0
2020-05-28 $42.07 $42.07 $42.07 $42.07 $40.00 0
2020-05-27 $42.94 $42.94 $42.94 $42.94 $40.83 0
2020-05-26 $41.67 $41.67 $41.67 $41.67 $39.62 0
2020-05-22 $40.55 $40.55 $40.55 $40.55 $38.55 0
2020-05-21 $40.62 $40.62 $40.62 $40.62 $38.62 0
2020-05-20 $40.80 $40.80 $40.80 $40.80 $38.79 0
2020-05-19 $40.44 $40.44 $40.44 $40.44 $38.45 0
2020-05-18 $40.91 $40.91 $40.91 $40.91 $38.90 0
2020-05-15 $38.96 $38.96 $38.96 $38.96 $37.04 0
2020-05-14 $38.91 $38.91 $38.91 $38.91 $37.00 0
2020-05-13 $38.04 $38.04 $38.04 $38.04 $36.17 0
2020-05-12 $38.92 $38.92 $38.92 $38.92 $37.00 0
2020-05-11 $39.85 $39.85 $39.85 $39.85 $37.89 0
2020-05-08 $40.21 $40.21 $40.21 $40.21 $38.23 0
2020-05-07 $39.25 $39.25 $39.25 $39.25 $37.32 0
2020-05-06 $39.00 $39.00 $39.00 $39.00 $37.08 0
2020-05-05 $39.36 $39.36 $39.36 $39.36 $37.42 0
2020-05-04 $39.22 $39.22 $39.22 $39.22 $37.29 0
2020-05-01 $39.20 $39.20 $39.20 $39.20 $37.27 0
2020-04-30 $40.23 $40.23 $40.23 $40.23 $38.25 0
2020-04-29 $41.32 $41.32 $41.32 $41.32 $39.29 0
2020-04-28 $40.02 $40.02 $40.02 $40.02 $38.05 0
2020-04-27 $39.40 $39.40 $39.40 $39.40 $37.46 0
2020-04-24 $38.05 $38.05 $38.05 $38.05 $36.18 0
2020-04-23 $37.25 $37.25 $37.25 $37.25 $35.42 0
2020-04-22 $37.29 $37.29 $37.29 $37.29 $35.46 0
2020-04-21 $36.95 $36.95 $36.95 $36.95 $35.13 0
2020-04-20 $37.95 $37.95 $37.95 $37.95 $36.08 0
2020-04-17 $38.92 $38.92 $38.92 $38.92 $37.00 0
2020-04-16 $37.42 $37.42 $37.42 $37.42 $35.58 0
2020-04-15 $37.55 $37.55 $37.55 $37.55 $35.70 0
2020-04-14 $38.97 $38.97 $38.97 $38.97 $37.05 0
2020-04-13 $38.22 $38.22 $38.22 $38.22 $36.34 0
2020-04-09 $39.18 $39.18 $39.18 $39.18 $37.25 0
2020-04-08 $38.08 $38.08 $38.08 $38.08 $36.21 0
2020-04-07 $36.40 $36.40 $36.40 $36.40 $34.61 0
2020-04-06 $35.89 $35.89 $35.89 $35.89 $34.12 0
2020-04-03 $33.27 $33.27 $33.27 $33.27 $31.63 0
2020-04-02 $33.81 $33.81 $33.81 $33.81 $32.15 0
2020-04-01 $33.37 $33.37 $33.37 $33.37 $31.73 0
2020-03-31 $34.83 $34.83 $34.83 $34.83 $33.12 0
2020-03-30 $35.92 $35.92 $35.92 $35.92 $34.15 0
2020-03-27 $35.21 $35.21 $35.21 $35.21 $33.48 0
2020-03-26 $36.77 $36.77 $36.77 $36.77 $34.96 0
2020-03-25 $35.13 $35.13 $35.13 $35.13 $33.40 0
2020-03-24 $34.56 $34.56 $34.56 $34.56 $32.86 0
2020-03-23 $31.24 $31.24 $31.24 $31.24 $29.70 0
2020-03-20 $32.31 $32.31 $32.31 $32.31 $30.72 0
2020-03-19 $33.94 $33.94 $33.94 $33.94 $32.27 0
2020-03-18 $33.18 $33.18 $33.18 $33.18 $31.55 0
2020-03-17 $35.49 $35.49 $35.49 $35.49 $33.74 0
2020-03-16 $34.00 $34.00 $34.00 $34.00 $32.33 0
2020-03-13 $38.67 $38.67 $38.67 $38.67 $36.77 0
2020-03-12 $35.72 $35.72 $35.72 $35.72 $33.96 0
2020-03-11 $39.55 $39.55 $39.55 $39.55 $37.60 0
2020-03-10 $41.80 $41.80 $41.80 $41.80 $39.74 0
2020-03-09 $39.62 $39.62 $39.62 $39.62 $37.67 0
2020-03-06 $43.81 $43.81 $43.81 $43.81 $41.65 0
2020-03-05 $44.93 $44.93 $44.93 $44.93 $42.72 0
2020-03-04 $46.52 $46.52 $46.52 $46.52 $44.23 0
2020-03-03 $44.91 $44.91 $44.91 $44.91 $42.70 0
2020-03-02 $45.81 $45.81 $45.81 $45.81 $43.56 0
2020-02-28 $44.12 $44.12 $44.12 $44.12 $41.95 0
2020-02-27 $44.81 $44.81 $44.81 $44.81 $42.61 0
2020-02-26 $46.65 $46.65 $46.65 $46.65 $44.35 0
2020-02-25 $47.29 $47.29 $47.29 $47.29 $44.96 0
2020-02-24 $48.97 $48.97 $48.97 $48.97 $46.56 0
2020-02-21 $50.61 $50.61 $50.61 $50.61 $48.12 0
2020-02-20 $50.98 $50.98 $50.98 $50.98 $48.47 0
2020-02-19 $50.90 $50.90 $50.90 $50.90 $48.40 0
2020-02-18 $50.63 $50.63 $50.63 $50.63 $48.14 0
2020-02-14 $50.80 $50.80 $50.80 $50.80 $48.30 0
2020-02-13 $50.82 $50.82 $50.82 $50.82 $48.32 0
2020-02-12 $50.95 $50.95 $50.95 $50.95 $48.44 0
2020-02-11 $50.81 $50.81 $50.81 $50.81 $48.31 0
2020-02-10 $50.69 $50.69 $50.69 $50.69 $48.20 0
2020-02-07 $50.45 $50.45 $50.45 $50.45 $47.97 0
2020-02-06 $50.83 $50.83 $50.83 $50.83 $48.33 0
2020-02-05 $50.74 $50.74 $50.74 $50.74 $48.24 0
2020-02-04 $49.96 $49.96 $49.96 $49.96 $47.50 0
2020-02-03 $49.20 $49.20 $49.20 $49.20 $46.78 0
2020-01-31 $48.82 $48.82 $48.82 $48.82 $46.42 0
2020-01-30 $49.98 $49.98 $49.98 $49.98 $47.52 0
2020-01-29 $49.76 $49.76 $49.76 $49.76 $47.31 0
2020-01-28 $50.24 $50.24 $50.24 $50.24 $47.77 0
2020-01-27 $49.85 $49.85 $49.85 $49.85 $47.40 0
2020-01-24 $50.41 $50.41 $50.41 $50.41 $47.93 0
2020-01-23 $51.07 $51.07 $51.07 $51.07 $48.56 0
2020-01-22 $51.23 $51.23 $51.23 $51.23 $48.71 0
2020-01-21 $51.30 $51.30 $51.30 $51.30 $48.78 0
2020-01-17 $51.70 $51.70 $51.70 $51.70 $49.16 0
2020-01-16 $51.58 $51.58 $51.58 $51.58 $49.04 0
2020-01-15 $51.36 $51.36 $51.36 $51.36 $48.83 0
2020-01-14 $51.47 $51.47 $51.47 $51.47 $48.94 0
2020-01-13 $51.25 $51.25 $51.25 $51.25 $48.73 0
2020-01-10 $51.07 $51.07 $51.07 $51.07 $48.56 0
2020-01-09 $51.09 $51.09 $51.09 $51.09 $48.58 0
2020-01-08 $50.99 $50.99 $50.99 $50.99 $48.48 0
2020-01-07 $50.96 $50.96 $50.96 $50.96 $48.45 0
2020-01-06 $51.15 $51.15 $51.15 $51.15 $48.63 0
2020-01-03 $51.09 $51.09 $51.09 $51.09 $48.58 0
2020-01-02 $51.35 $51.35 $51.35 $51.35 $48.82 0
2019-12-31 $51.26 $51.26 $51.26 $51.26 $48.74 0
2019-12-30 $51.14 $51.14 $51.14 $51.14 $48.62 0
2019-12-27 $51.38 $51.38 $51.38 $51.38 $48.85 0
2019-12-26 $51.40 $51.40 $51.40 $51.40 $48.87 0
2019-12-24 $51.27 $51.27 $51.27 $51.27 $48.75 0
2019-12-23 $51.11 $51.11 $51.11 $51.11 $48.60 0
2019-12-20 $51.28 $51.28 $51.28 $51.28 $48.76 0
2019-12-19 $50.92 $50.92 $50.92 $50.92 $48.41 0
2019-12-18 $52.75 $52.75 $52.75 $52.75 $48.29 0
2019-12-17 $52.91 $52.91 $52.91 $52.91 $48.44 0
2019-12-16 $52.89 $52.89 $52.89 $52.89 $48.42 0
2019-12-13 $52.63 $52.63 $52.63 $52.63 $48.18 0
2019-12-12 $52.65 $52.65 $52.65 $52.65 $48.20 0
2019-12-11 $52.19 $52.19 $52.19 $52.19 $47.78 0
2019-12-10 $52.19 $52.19 $52.19 $52.19 $47.78 0
2019-12-09 $52.23 $52.23 $52.23 $52.23 $47.81 0
2019-12-06 $52.23 $52.23 $52.23 $52.23 $47.81 0
2019-12-05 $51.97 $51.97 $51.97 $51.97 $47.57 0
2019-12-04 $51.88 $51.88 $51.88 $51.88 $47.49 0
2019-12-03 $51.49 $51.49 $51.49 $51.49 $47.14 0
2019-12-02 $51.94 $51.94 $51.94 $51.94 $47.55 0
2019-11-29 $52.43 $52.43 $52.43 $52.43 $48.00 0
2019-11-27 $52.63 $52.63 $52.63 $52.63 $48.18 0
2019-11-26 $52.51 $52.51 $52.51 $52.51 $48.07 0
2019-11-25 $52.26 $52.26 $52.26 $52.26 $47.84 0
2019-11-22 $52.00 $52.00 $52.00 $52.00 $47.60 0
2019-11-21 $51.77 $51.77 $51.77 $51.77 $47.39 0
2019-11-20 $51.73 $51.73 $51.73 $51.73 $47.35 0
2019-11-19 $51.49 $51.49 $51.49 $51.49 $47.14 0
2019-11-18 $51.60 $51.60 $51.60 $51.60 $47.24 0
2019-11-15 $51.41 $51.41 $51.41 $51.41 $47.06 0
2019-11-14 $51.29 $51.29 $51.29 $51.29 $46.95 0
2019-11-13 $51.07 $51.07 $51.07 $51.07 $46.75 0
2019-11-12 $51.09 $51.09 $51.09 $51.09 $46.77 0
2019-11-11 $51.20 $51.20 $51.20 $51.20 $46.87 0
2019-11-08 $51.04 $51.04 $51.04 $51.04 $46.72 0
2019-11-07 $50.75 $50.75 $50.75 $50.75 $46.46 0
2019-11-06 $50.42 $50.42 $50.42 $50.42 $46.16 0
2019-11-05 $50.32 $50.32 $50.32 $50.32 $46.06 0
2019-11-04 $50.44 $50.44 $50.44 $50.44 $46.17 0
2019-11-01 $50.45 $50.45 $50.45 $50.45 $46.18 0
2019-10-31 $49.73 $49.73 $49.73 $49.73 $45.52 0
2019-10-30 $49.95 $49.95 $49.95 $49.95 $45.73 0
2019-10-29 $50.07 $50.07 $50.07 $50.07 $45.84 0
2019-10-28 $50.10 $50.10 $50.10 $50.10 $45.86 0
2019-10-25 $50.04 $50.04 $50.04 $50.04 $45.81 0
2019-10-24 $49.81 $49.81 $49.81 $49.81 $45.60 0
2019-10-23 $50.12 $50.12 $50.12 $50.12 $45.88 0
2019-10-22 $50.23 $50.23 $50.23 $50.23 $45.98 0
2019-10-21 $50.16 $50.16 $50.16 $50.16 $45.92 0
2019-10-18 $49.95 $49.95 $49.95 $49.95 $45.73 0
2019-10-17 $49.96 $49.96 $49.96 $49.96 $45.73 0
2019-10-16 $49.69 $49.69 $49.69 $49.69 $45.49 0
2019-10-15 $49.61 $49.61 $49.61 $49.61 $45.41 0
2019-10-14 $49.15 $49.15 $49.15 $49.15 $44.99 0
2019-10-11 $49.13 $49.13 $49.13 $49.13 $44.97 0
2019-10-10 $48.65 $48.65 $48.65 $48.65 $44.54 0
2019-10-09 $48.42 $48.42 $48.42 $48.42 $44.32 0
2019-10-08 $48.11 $48.11 $48.11 $48.11 $44.04 0
2019-10-07 $48.76 $48.76 $48.76 $48.76 $44.64 0
2019-10-04 $48.99 $48.99 $48.99 $48.99 $44.85 0
2019-10-03 $48.29 $48.29 $48.29 $48.29 $44.21 0
2019-10-02 $48.01 $48.01 $48.01 $48.01 $43.95 0
2019-10-01 $48.82 $48.82 $48.82 $48.82 $44.69 0
2019-09-30 $49.33 $49.33 $49.33 $49.33 $45.16 0
2019-09-27 $49.17 $49.17 $49.17 $49.17 $45.01 0
2019-09-26 $49.17 $49.17 $49.17 $49.17 $45.01 0
2019-09-25 $49.28 $49.28 $49.28 $49.28 $45.11 0
2019-09-24 $49.03 $49.03 $49.03 $49.03 $44.88 0
2019-09-23 $49.39 $49.39 $49.39 $49.39 $45.21 0
2019-09-20 $49.38 $49.38 $49.38 $49.38 $45.20 0
2019-09-19 $49.64 $49.64 $49.64 $49.64 $45.44 0
2019-09-18 $49.77 $49.77 $49.77 $49.77 $45.56 0
2019-09-17 $49.70 $49.70 $49.70 $49.70 $45.50 0
2019-09-16 $49.78 $49.78 $49.78 $49.78 $45.57 0
2019-09-13 $49.99 $49.99 $49.99 $49.99 $45.76 0
2019-09-12 $50.04 $50.04 $50.04 $50.04 $45.81 0
2019-09-11 $50.10 $50.10 $50.10 $50.10 $45.86 0
2019-09-10 $49.84 $49.84 $49.84 $49.84 $45.62 0
2019-09-09 $49.85 $49.85 $49.85 $49.85 $45.63 0
2019-09-06 $49.62 $49.62 $49.62 $49.62 $45.42 0
2019-09-05 $49.47 $49.47 $49.47 $49.47 $45.29 0
2019-09-04 $48.89 $48.89 $48.89 $48.89 $44.76 0
2019-09-03 $48.40 $48.40 $48.40 $48.40 $44.31 0
2019-08-30 $48.86 $48.86 $48.86 $48.86 $44.73 0
2019-08-29 $48.82 $48.82 $48.82 $48.82 $44.69 0
2019-08-28 $48.23 $48.23 $48.23 $48.23 $44.15 0
2019-08-27 $47.73 $47.73 $47.73 $47.73 $43.69 0
2019-08-26 $47.99 $47.99 $47.99 $47.99 $43.93 0
2019-08-23 $47.43 $47.43 $47.43 $47.43 $43.42 0
2019-08-22 $48.77 $48.77 $48.77 $48.77 $44.65 0
2019-08-21 $48.53 $48.53 $48.53 $48.53 $44.43 0
2019-08-20 $47.83 $47.83 $47.83 $47.83 $43.78 0
2019-08-19 $48.10 $48.10 $48.10 $48.10 $44.03 0
2019-08-16 $47.54 $47.54 $47.54 $47.54 $43.52 0
2019-08-15 $46.77 $46.77 $46.77 $46.77 $42.81 0
2019-08-14 $46.78 $46.78 $46.78 $46.78 $42.82 0
2019-08-13 $48.31 $48.31 $48.31 $48.31 $44.22 0
2019-08-12 $47.64 $47.64 $47.64 $47.64 $43.61 0
2019-08-09 $48.13 $48.13 $48.13 $48.13 $44.06 0
2019-08-08 $48.20 $48.20 $48.20 $48.20 $44.12 0
2019-08-07 $47.48 $47.48 $47.48 $47.48 $43.46 0
2019-08-06 $47.53 $47.53 $47.53 $47.53 $43.51 0
2019-08-05 $47.06 $47.06 $47.06 $47.06 $43.08 0
2019-08-02 $48.29 $48.29 $48.29 $48.29 $44.21 0
2019-08-01 $48.50 $48.50 $48.50 $48.50 $44.40 0
2019-07-31 $48.85 $48.85 $48.85 $48.85 $44.72 0
2019-07-30 $49.13 $49.13 $49.13 $49.13 $44.97 0
2019-07-29 $49.23 $49.23 $49.23 $49.23 $45.07 0
2019-07-26 $49.41 $49.41 $49.41 $49.41 $45.23 0
2019-07-25 $49.29 $49.29 $49.29 $49.29 $45.12 0
2019-07-24 $49.45 $49.45 $49.45 $49.45 $45.27 0
2019-07-23 $49.17 $49.17 $49.17 $49.17 $45.01 0
2019-07-22 $48.99 $48.99 $48.99 $48.99 $44.85 0
2019-07-19 $49.05 $49.05 $49.05 $49.05 $44.90 0
2019-07-18 $49.34 $49.34 $49.34 $49.34 $45.17 0
2019-07-17 $49.16 $49.16 $49.16 $49.16 $45.00 0
2019-07-16 $49.64 $49.64 $49.64 $49.64 $45.44 0
2019-07-15 $49.61 $49.61 $49.61 $49.61 $45.41 0
2019-07-12 $49.69 $49.69 $49.69 $49.69 $45.49 0
2019-07-11 $49.43 $49.43 $49.43 $49.43 $45.25 0
2019-07-10 $49.52 $49.52 $49.52 $49.52 $45.33 0
2019-07-09 $49.37 $49.37 $49.37 $49.37 $45.19 0
2019-07-08 $49.26 $49.26 $49.26 $49.26 $45.09 0
2019-07-05 $49.46 $49.46 $49.46 $49.46 $45.28 0
2019-07-03 $49.56 $49.56 $49.56 $49.56 $45.37 0
2019-07-02 $49.25 $49.25 $49.25 $49.25 $45.08 0
2019-07-01 $49.12 $49.12 $49.12 $49.12 $44.97 0
2019-06-28 $48.77 $48.77 $48.77 $48.77 $44.65 0
2019-06-27 $48.37 $48.37 $48.37 $48.37 $44.28 0
2019-06-26 $48.00 $48.00 $48.00 $48.00 $43.94 0
2019-06-25 $48.18 $48.18 $48.18 $48.18 $44.11 0
2019-06-24 $48.62 $48.62 $48.62 $48.62 $44.51 0
2019-06-21 $48.74 $48.74 $48.74 $48.74 $44.62 0
2019-06-20 $48.95 $48.95 $48.95 $48.95 $44.81 0
2019-06-19 $48.63 $48.63 $48.63 $48.63 $44.52 0
2019-06-18 $48.53 $48.53 $48.53 $48.53 $44.43 0
2019-06-17 $48.16 $48.16 $48.16 $48.16 $44.09 0
2019-06-14 $48.18 $48.18 $48.18 $48.18 $44.11 0
2019-06-13 $48.16 $48.16 $48.16 $48.16 $44.09 0
2019-06-12 $47.84 $47.84 $47.84 $47.84 $43.79 0
2019-06-11 $47.86 $47.86 $47.86 $47.86 $43.81 0
2019-06-10 $47.80 $47.80 $47.80 $47.80 $43.76 0
2019-06-07 $47.58 $47.58 $47.58 $47.58 $43.56 0
2019-06-06 $47.21 $47.21 $47.21 $47.21 $43.22 0
2019-06-05 $47.00 $47.00 $47.00 $47.00 $43.02 0
2019-06-04 $46.86 $46.86 $46.86 $46.86 $42.90 0
2019-06-03 $45.80 $45.80 $45.80 $45.80 $41.93 0
2019-05-31 $45.42 $45.42 $45.42 $45.42 $41.58 0
2019-05-30 $45.85 $45.85 $45.85 $45.85 $41.97 0
2019-05-29 $45.89 $45.89 $45.89 $45.89 $42.01 0
2019-05-28 $46.24 $46.24 $46.24 $46.24 $42.33 0
2019-05-24 $46.53 $46.53 $46.53 $46.53 $42.59 0
2019-05-23 $46.30 $46.30 $46.30 $46.30 $42.38 0
2019-05-22 $46.68 $46.68 $46.68 $46.68 $42.73 0
2019-05-21 $46.81 $46.81 $46.81 $46.81 $42.85 0
2019-05-20 $46.43 $46.43 $46.43 $46.43 $42.50 0
2019-05-17 $46.71 $46.71 $46.71 $46.71 $42.76 0
2019-05-16 $46.88 $46.88 $46.88 $46.88 $42.92 0
2019-05-15 $46.56 $46.56 $46.56 $46.56 $42.62 0
2019-05-14 $46.44 $46.44 $46.44 $46.44 $42.51 0
2019-05-13 $45.99 $45.99 $45.99 $45.99 $42.10 0
2019-05-10 $47.07 $47.07 $47.07 $47.07 $43.09 0
2019-05-09 $46.99 $46.99 $46.99 $46.99 $43.02 0
2019-05-08 $46.94 $46.94 $46.94 $46.94 $42.97 0
2019-05-07 $47.00 $47.00 $47.00 $47.00 $43.02 0
2019-05-06 $47.68 $47.68 $47.68 $47.68 $43.65 0
2019-05-03 $47.86 $47.86 $47.86 $47.86 $43.81 0
2019-05-02 $47.56 $47.56 $47.56 $47.56 $43.54 0
2019-05-01 $47.59 $47.59 $47.59 $47.59 $43.56 0
2019-04-30 $47.87 $47.87 $47.87 $47.87 $43.82 0
2019-04-29 $47.84 $47.84 $47.84 $47.84 $43.79 0
2019-04-26 $47.65 $47.65 $47.65 $47.65 $43.62 0
2019-04-25 $47.49 $47.49 $47.49 $47.49 $43.47 0
2019-04-24 $47.48 $47.48 $47.48 $47.48 $43.46 0
2019-04-23 $47.28 $47.28 $47.28 $47.28 $43.28 0
2019-04-22 $46.96 $46.96 $46.96 $46.96 $42.99 0
2019-04-18 $47.08 $47.08 $47.08 $47.08 $43.10 0
2019-04-17 $47.13 $47.13 $47.13 $47.13 $43.14 0
2019-04-16 $47.10 $47.10 $47.10 $47.10 $43.12 0
2019-04-15 $46.93 $46.93 $46.93 $46.93 $42.96 0
2019-04-12 $46.83 $46.83 $46.83 $46.83 $42.87 0
2019-04-11 $46.38 $46.38 $46.38 $46.38 $42.46 0
2019-04-10 $46.43 $46.43 $46.43 $46.43 $42.50 0
2019-04-09 $46.14 $46.14 $46.14 $46.14 $42.24 0
2019-04-08 $46.38 $46.38 $46.38 $46.38 $42.46 0
2019-04-05 $46.35 $46.35 $46.35 $46.35 $42.43 0
2019-04-04 $46.13 $46.13 $46.13 $46.13 $42.23 0
2019-04-03 $45.81 $45.81 $45.81 $45.81 $41.94 0
2019-04-02 $45.65 $45.65 $45.65 $45.65 $41.79 0
2019-04-01 $46.12 $46.12 $46.12 $46.12 $42.22 0
2019-03-29 $45.66 $45.66 $45.66 $45.66 $41.80 0
2019-03-28 $45.54 $45.54 $45.54 $45.54 $41.69 0
2019-03-27 $45.48 $45.48 $45.48 $45.48 $41.63 0
2019-03-26 $45.49 $45.49 $45.49 $45.49 $41.64 0
2019-03-25 $45.10 $45.10 $45.10 $45.10 $41.29 0
2019-03-22 $45.04 $45.04 $45.04 $45.04 $41.23 0
2019-03-21 $45.68 $45.68 $45.68 $45.68 $41.82 0
2019-03-20 $45.37 $45.37 $45.37 $45.37 $41.53 0
2019-03-19 $45.78 $45.78 $45.78 $45.78 $41.91 0
2019-03-18 $45.86 $45.86 $45.86 $45.86 $41.98 0
2019-03-15 $45.69 $45.69 $45.69 $45.69 $41.83 0
2019-03-14 $45.47 $45.47 $45.47 $45.47 $41.62 0
2019-03-13 $45.41 $45.41 $45.41 $45.41 $41.57 0
2019-03-12 $45.35 $45.35 $45.35 $45.35 $41.51 0
2019-03-11 $45.23 $45.23 $45.23 $45.23 $41.40 0
2019-03-08 $44.80 $44.80 $44.80 $44.80 $41.01 0
2019-03-07 $44.94 $44.94 $44.94 $44.94 $41.14 0
2019-03-06 $45.30 $45.30 $45.30 $45.30 $41.47 0
2019-03-05 $45.56 $45.56 $45.56 $45.56 $41.71 0
2019-03-04 $45.56 $45.56 $45.56 $45.56 $41.71 0
2019-03-01 $45.70 $45.70 $45.70 $45.70 $41.83 0
2019-02-28 $45.77 $45.77 $45.77 $45.77 $41.90 0
2019-02-27 $45.84 $45.84 $45.84 $45.84 $41.96 0
2019-02-26 $45.78 $45.78 $45.78 $45.78 $41.91 0
2019-02-25 $45.94 $45.94 $45.94 $45.94 $42.05 0
2019-02-22 $45.90 $45.90 $45.90 $45.90 $42.02 0
2019-02-21 $45.70 $45.70 $45.70 $45.70 $41.83 0
2019-02-20 $45.76 $45.76 $45.76 $45.76 $41.89 0
2019-02-19 $45.90 $45.90 $45.90 $45.90 $42.02 0
2019-02-15 $45.91 $45.91 $45.91 $45.91 $42.03 0
2019-02-14 $45.32 $45.32 $45.32 $45.32 $41.49 0
2019-02-13 $45.35 $45.35 $45.35 $45.35 $41.51 0
2019-02-12 $45.25 $45.25 $45.25 $45.25 $41.42 0
2019-02-11 $44.62 $44.62 $44.62 $44.62 $40.85 0
2019-02-08 $44.73 $44.73 $44.73 $44.73 $40.95 0
2019-02-07 $44.79 $44.79 $44.79 $44.79 $41.00 0
2019-02-06 $45.13 $45.13 $45.13 $45.13 $41.31 0
2019-02-05 $45.19 $45.19 $45.19 $45.19 $41.37 0
2019-02-04 $44.98 $44.98 $44.98 $44.98 $41.18 0
2019-02-01 $44.89 $44.89 $44.89 $44.89 $41.09 0
2019-01-31 $44.86 $44.86 $44.86 $44.86 $41.07 0
2019-01-30 $44.47 $44.47 $44.47 $44.47 $40.71 0
2019-01-29 $44.45 $44.45 $44.45 $44.45 $40.69 0
2019-01-28 $44.32 $44.32 $44.32 $44.32 $40.57 0
2019-01-25 $44.50 $44.50 $44.50 $44.50 $40.74 0
2019-01-24 $44.23 $44.23 $44.23 $44.23 $40.49 0
2019-01-23 $44.25 $44.25 $44.25 $44.25 $40.51 0
2019-01-22 $44.15 $44.15 $44.15 $44.15 $40.42 0
2019-01-18 $44.60 $44.60 $44.60 $44.60 $40.83 0
2019-01-17 $44.13 $44.13 $44.13 $44.13 $40.40 0
2019-01-16 $43.91 $43.91 $43.91 $43.91 $40.20 0
2019-01-15 $43.79 $43.79 $43.79 $43.79 $40.09 0
2019-01-14 $43.58 $43.58 $43.58 $43.58 $39.89 0
2019-01-11 $43.83 $43.83 $43.83 $43.83 $40.12 0
2019-01-10 $43.72 $43.72 $43.72 $43.72 $40.02 0
2019-01-09 $43.83 $43.83 $43.83 $43.83 $40.12 0
2019-01-08 $43.55 $43.55 $43.55 $43.55 $39.87 0
2019-01-07 $43.13 $43.13 $43.13 $43.13 $39.48 0
2019-01-04 $42.72 $42.72 $42.72 $42.72 $39.11 0
2019-01-03 $41.65 $41.65 $41.65 $41.65 $38.13 0
2019-01-02 $42.42 $42.42 $42.42 $42.42 $38.83 0
2018-12-31 $42.24 $42.24 $42.24 $42.24 $38.67 0
2018-12-28 $41.86 $41.86 $41.86 $41.86 $38.32 0
2018-12-27 $41.87 $41.87 $41.87 $41.87 $38.33 0
2018-12-26 $41.67 $41.67 $41.67 $41.67 $38.15 0
2018-12-24 $39.82 $39.82 $39.82 $39.82 $36.45 0
2018-12-21 $40.66 $40.66 $40.66 $40.66 $37.22 0
2018-12-20 $41.70 $41.70 $41.70 $41.70 $38.17 0
2018-12-19 $42.42 $42.42 $42.42 $42.42 $38.83 0
2018-12-18 $43.00 $43.00 $43.00 $43.00 $39.36 0
2018-12-17 $43.13 $43.13 $43.13 $43.13 $39.48 0
2018-12-14 $43.86 $43.86 $43.86 $43.86 $40.15 0
2018-12-13 $44.56 $44.56 $44.56 $44.56 $40.79 0
2018-12-12 $47.63 $47.63 $47.63 $47.63 $40.77 0
2018-12-11 $47.24 $47.24 $47.24 $47.24 $40.44 0
2018-12-10 $47.37 $47.37 $47.37 $47.37 $40.55 0
2018-12-07 $47.67 $47.67 $47.67 $47.67 $40.80 0
2018-12-06 $48.53 $48.53 $48.53 $48.53 $41.54 0
2018-12-04 $48.36 $48.36 $48.36 $48.36 $41.39 0
2018-12-03 $50.00 $50.00 $50.00 $50.00 $42.80 0
2018-11-30 $50.01 $50.01 $50.01 $50.01 $42.81 0
2018-11-29 $49.89 $49.89 $49.89 $49.89 $42.70 0
2018-11-28 $50.11 $50.11 $50.11 $50.11 $42.89 0
2018-11-27 $49.03 $49.03 $49.03 $49.03 $41.97 0
2018-11-26 $48.58 $48.58 $48.58 $48.58 $41.58 0
2018-11-23 $48.06 $48.06 $48.06 $48.06 $41.14 0
2018-11-21 $48.23 $48.23 $48.23 $48.23 $41.28 0
2018-11-20 $48.09 $48.09 $48.09 $48.09 $41.16 0
2018-11-19 $49.19 $49.19 $49.19 $49.19 $42.10 0
2018-11-16 $49.35 $49.35 $49.35 $49.35 $42.24 0
2018-11-15 $47.45 $47.45 $47.45 $47.45 $40.61 0
2018-11-14 $47.31 $47.31 $47.31 $47.31 $40.50 0
2018-11-13 $47.69 $47.69 $47.69 $47.69 $40.82 0
2018-11-12 $47.67 $47.67 $47.67 $47.67 $40.80 0
2018-11-09 $48.29 $48.29 $48.29 $48.29 $41.33 0
2018-11-08 $48.55 $48.55 $48.55 $48.55 $41.56 0
2018-11-07 $48.36 $48.36 $48.36 $48.36 $41.39 0
2018-11-06 $47.76 $47.76 $47.76 $47.76 $40.88 0
2018-11-05 $47.65 $47.65 $47.65 $47.65 $40.79 0
2018-11-02 $46.96 $46.96 $46.96 $46.96 $40.20 0
2018-11-01 $47.29 $47.29 $47.29 $47.29 $40.48 0
2018-10-31 $46.81 $46.81 $46.81 $46.81 $40.07 0
2018-10-30 $46.40 $46.40 $46.40 $46.40 $39.72 0
2018-10-29 $45.43 $45.43 $45.43 $45.43 $38.89 0
2018-10-26 $45.13 $45.13 $45.13 $45.13 $38.63 0
2018-10-25 $45.66 $45.66 $45.66 $45.66 $39.08 0
2018-10-24 $44.85 $44.85 $44.85 $44.85 $38.39 0
2018-10-23 $46.48 $46.48 $46.48 $46.48 $39.78 0
2018-10-22 $46.61 $46.61 $46.61 $46.61 $39.90 0
2018-10-19 $46.96 $46.96 $46.96 $46.96 $40.20 0
2018-10-18 $46.88 $46.88 $46.88 $46.88 $40.13 0
2018-10-17 $47.38 $47.38 $47.38 $47.38 $40.55 0
2018-10-16 $47.39 $47.39 $47.39 $47.39 $40.56 0
2018-10-15 $46.50 $46.50 $46.50 $46.50 $39.80 0
2018-10-12 $46.47 $46.47 $46.47 $46.47 $39.78 0
2018-10-11 $45.90 $45.90 $45.90 $45.90 $39.29 0
2018-10-10 $47.16 $47.16 $47.16 $47.16 $40.37 0
2018-10-09 $48.23 $48.23 $48.23 $48.23 $41.28 0
2018-10-08 $48.48 $48.48 $48.48 $48.48 $41.50 0
2018-10-05 $48.07 $48.07 $48.07 $48.07 $41.15 0
2018-10-04 $48.25 $48.25 $48.25 $48.25 $41.30 0
2018-10-03 $48.52 $48.52 $48.52 $48.52 $41.53 0
2018-10-02 $48.48 $48.48 $48.48 $48.48 $41.50 0
2018-10-01 $48.47 $48.47 $48.47 $48.47 $41.49 0
2018-09-28 $48.35 $48.35 $48.35 $48.35 $41.39 0
2018-09-27 $48.57 $48.57 $48.57 $48.57 $41.57 0
2018-09-26 $48.56 $48.56 $48.56 $48.56 $41.57 0
2018-09-25 $48.73 $48.73 $48.73 $48.73 $41.71 0
2018-09-24 $48.86 $48.86 $48.86 $48.86 $41.82 0
2018-09-21 $49.23 $49.23 $49.23 $49.23 $42.14 0
2018-09-20 $49.37 $49.37 $49.37 $49.37 $42.26 0
2018-09-19 $49.10 $49.10 $49.10 $49.10 $42.03 0
2018-09-18 $48.90 $48.90 $48.90 $48.90 $41.86 0
2018-09-17 $48.65 $48.65 $48.65 $48.65 $41.64 0
2018-09-14 $48.77 $48.77 $48.77 $48.77 $41.74 0
2018-09-13 $48.79 $48.79 $48.79 $48.79 $41.76 0
2018-09-12 $48.64 $48.64 $48.64 $48.64 $41.63 0
2018-09-11 $48.35 $48.35 $48.35 $48.35 $41.39 0
2018-09-10 $48.33 $48.33 $48.33 $48.33 $41.37 0
2018-09-07 $48.14 $48.14 $48.14 $48.14 $41.21 0
2018-09-06 $48.13 $48.13 $48.13 $48.13 $41.20 0
2018-09-05 $48.20 $48.20 $48.20 $48.20 $41.26 0
2018-09-04 $48.15 $48.15 $48.15 $48.15 $41.21 0
2018-08-31 $48.12 $48.12 $48.12 $48.12 $41.19 0
2018-08-30 $48.14 $48.14 $48.14 $48.14 $41.21 0
2018-08-29 $48.32 $48.32 $48.32 $48.32 $41.36 0
2018-08-28 $48.27 $48.27 $48.27 $48.27 $41.32 0
2018-08-27 $48.34 $48.34 $48.34 $48.34 $41.38 0
2018-08-24 $48.09 $48.09 $48.09 $48.09 $41.16 0
2018-08-23 $47.99 $47.99 $47.99 $47.99 $41.08 0
2018-08-22 $48.10 $48.10 $48.10 $48.10 $41.17 0
2018-08-21 $48.18 $48.18 $48.18 $48.18 $41.24 0
2018-08-20 $47.69 $47.69 $47.69 $47.69 $40.82 0
2018-08-17 $47.40 $47.40 $47.40 $47.40 $40.57 0
2018-08-16 $47.01 $47.01 $47.01 $47.01 $40.24 0
2018-08-15 $46.57 $46.57 $46.57 $46.57 $39.86 0
2018-08-14 $46.92 $46.92 $46.92 $46.92 $40.16 0
2018-08-13 $46.50 $46.50 $46.50 $46.50 $39.80 0
2018-08-10 $46.82 $46.82 $46.82 $46.82 $40.08 0
2018-08-09 $47.08 $47.08 $47.08 $47.08 $40.30 0
2018-08-08 $47.08 $47.08 $47.08 $47.08 $40.30 0
2018-08-07 $47.08 $47.08 $47.08 $47.08 $40.30 0
2018-08-06 $46.99 $46.99 $46.99 $46.99 $40.22 0
2018-08-03 $46.80 $46.80 $46.80 $46.80 $40.06 0
2018-08-02 $46.44 $46.44 $46.44 $46.44 $39.75 0
2018-08-01 $46.31 $46.31 $46.31 $46.31 $39.64 0
2018-07-31 $46.57 $46.57 $46.57 $46.57 $39.86 0
2018-07-30 $46.54 $46.54 $46.54 $46.54 $39.84 0
2018-07-27 $46.57 $46.57 $46.57 $46.57 $39.86 0
2018-07-26 $46.61 $46.61 $46.61 $46.61 $39.90 0
2018-07-25 $46.38 $46.38 $46.38 $46.38 $39.70 0
2018-07-24 $46.21 $46.21 $46.21 $46.21 $39.55 0
2018-07-23 $46.31 $46.31 $46.31 $46.31 $39.64 0
2018-07-20 $46.10 $46.10 $46.10 $46.10 $39.46 0
2018-07-19 $46.40 $46.40 $46.40 $46.40 $39.72 0
2018-07-18 $46.69 $46.69 $46.69 $46.69 $39.96 0
2018-07-17 $46.52 $46.52 $46.52 $46.52 $39.82 0
2018-07-16 $46.44 $46.44 $46.44 $46.44 $39.75 0
2018-07-13 $46.34 $46.34 $46.34 $46.34 $39.66 0
2018-07-12 $46.24 $46.24 $46.24 $46.24 $39.58 0
2018-07-11 $46.09 $46.09 $46.09 $46.09 $39.45 0
2018-07-10 $46.30 $46.30 $46.30 $46.30 $39.63 0
2018-07-09 $46.32 $46.32 $46.32 $46.32 $39.65 0
2018-07-06 $45.78 $45.78 $45.78 $45.78 $39.19 0
2018-07-05 $45.52 $45.52 $45.52 $45.52 $38.96 0
2018-07-03 $45.10 $45.10 $45.10 $45.10 $38.60 0
2018-07-02 $45.17 $45.17 $45.17 $45.17 $38.66 0
2018-06-29 $45.04 $45.04 $45.04 $45.04 $38.55 0
2018-06-28 $45.09 $45.09 $45.09 $45.09 $38.59 0
2018-06-27 $45.08 $45.08 $45.08 $45.08 $38.59 0
2018-06-26 $45.42 $45.42 $45.42 $45.42 $38.88 0
2018-06-25 $45.45 $45.45 $45.45 $45.45 $38.90 0
2018-06-22 $45.81 $45.81 $45.81 $45.81 $39.21 0
2018-06-21 $45.90 $45.90 $45.90 $45.90 $39.29 0
2018-06-20 $46.05 $46.05 $46.05 $46.05 $39.42 0
2018-06-19 $45.87 $45.87 $45.87 $45.87 $39.26 0
2018-06-18 $45.90 $45.90 $45.90 $45.90 $39.29 0
2018-06-15 $46.20 $46.20 $46.20 $46.20 $39.54 0
2018-06-14 $45.97 $45.97 $45.97 $45.97 $39.35 0
2018-06-13 $45.82 $45.82 $45.82 $45.82 $39.22 0
2018-06-12 $46.03 $46.03 $46.03 $46.03 $39.40 0
2018-06-11 $45.95 $45.95 $45.95 $45.95 $39.33 0
2018-06-08 $45.80 $45.80 $45.80 $45.80 $39.20 0
2018-06-07 $45.55 $45.55 $45.55 $45.55 $38.99 0
2018-06-06 $45.39 $45.39 $45.39 $45.39 $38.85 0
2018-06-05 $44.84 $44.84 $44.84 $44.84 $38.38 0
2018-06-04 $44.76 $44.76 $44.76 $44.76 $38.31 0
2018-06-01 $44.35 $44.35 $44.35 $44.35 $37.96 0
2018-05-31 $44.03 $44.03 $44.03 $44.03 $37.69 0
2018-05-30 $44.45 $44.45 $44.45 $44.45 $38.05 0
2018-05-29 $44.00 $44.00 $44.00 $44.00 $37.66 0
2018-05-25 $44.63 $44.63 $44.63 $44.63 $38.20 0
2018-05-24 $44.55 $44.55 $44.55 $44.55 $38.13 0
2018-05-23 $44.75 $44.75 $44.75 $44.75 $38.30 0
2018-05-22 $44.95 $44.95 $44.95 $44.95 $38.48 0
2018-05-21 $45.02 $45.02 $45.02 $45.02 $38.53 0
2018-05-18 $44.78 $44.78 $44.78 $44.78 $38.33 0
2018-05-17 $45.04 $45.04 $45.04 $45.04 $38.55 0
2018-05-16 $45.03 $45.03 $45.03 $45.03 $38.54 0
2018-05-15 $44.68 $44.68 $44.68 $44.68 $38.24 0
2018-05-14 $45.18 $45.18 $45.18 $45.18 $38.67 0
2018-05-11 $45.01 $45.01 $45.01 $45.01 $38.53 0
2018-05-10 $44.82 $44.82 $44.82 $44.82 $38.36 0
2018-05-09 $44.32 $44.32 $44.32 $44.32 $37.94 0
2018-05-08 $44.14 $44.14 $44.14 $44.14 $37.78 0
2018-05-07 $44.14 $44.14 $44.14 $44.14 $37.78 0
2018-05-04 $44.22 $44.22 $44.22 $44.22 $37.85 0
2018-05-03 $43.75 $43.75 $43.75 $43.75 $37.45 0
2018-05-02 $44.11 $44.11 $44.11 $44.11 $37.76 0
2018-05-01 $44.51 $44.51 $44.51 $44.51 $38.10 0
2018-04-30 $44.63 $44.63 $44.63 $44.63 $38.20 0
2018-04-27 $45.12 $45.12 $45.12 $45.12 $38.62 0
2018-04-26 $45.13 $45.13 $45.13 $45.13 $38.63 0
2018-04-25 $44.99 $44.99 $44.99 $44.99 $38.51 0
2018-04-24 $44.78 $44.78 $44.78 $44.78 $38.33 0
2018-04-23 $45.00 $45.00 $45.00 $45.00 $38.52 0
2018-04-20 $44.78 $44.78 $44.78 $44.78 $38.33 0
2018-04-19 $45.05 $45.05 $45.05 $45.05 $38.56 0
2018-04-18 $44.96 $44.96 $44.96 $44.96 $38.48 0
2018-04-17 $44.90 $44.90 $44.90 $44.90 $38.43 0
2018-04-16 $44.60 $44.60 $44.60 $44.60 $38.18 0
2018-04-13 $44.26 $44.26 $44.26 $44.26 $37.88 0
2018-04-12 $44.55 $44.55 $44.55 $44.55 $38.13 0
2018-04-11 $44.36 $44.36 $44.36 $44.36 $37.97 0
2018-04-10 $44.74 $44.74 $44.74 $44.74 $38.30 0
2018-04-09 $44.23 $44.23 $44.23 $44.23 $37.86 0
2018-04-06 $44.17 $44.17 $44.17 $44.17 $37.81 0
2018-04-05 $45.03 $45.03 $45.03 $45.03 $38.54 0
2018-04-04 $44.78 $44.78 $44.78 $44.78 $38.33 0
2018-04-03 $43.84 $43.84 $43.84 $43.84 $37.52 0
2018-04-02 $43.33 $43.33 $43.33 $43.33 $37.09 0
2018-03-29 $44.15 $44.15 $44.15 $44.15 $37.79 0
2018-03-28 $43.95 $43.95 $43.95 $43.95 $37.62 0
2018-03-27 $43.91 $43.91 $43.91 $43.91 $37.58 0
2018-03-26 $44.58 $44.58 $44.58 $44.58 $38.16 0
2018-03-23 $43.45 $43.45 $43.45 $43.45 $37.19 0
2018-03-22 $44.33 $44.33 $44.33 $44.33 $37.94 0
2018-03-21 $45.59 $45.59 $45.59 $45.59 $39.02 0
2018-03-20 $45.65 $45.65 $45.65 $45.65 $39.07 0
2018-03-19 $45.78 $45.78 $45.78 $45.78 $39.19 0
2018-03-16 $46.28 $46.28 $46.28 $46.28 $39.61 0
2018-03-15 $46.27 $46.27 $46.27 $46.27 $39.60 0
2018-03-14 $46.42 $46.42 $46.42 $46.42 $39.73 0
2018-03-13 $46.82 $46.82 $46.82 $46.82 $40.08 0
2018-03-12 $47.02 $47.02 $47.02 $47.02 $40.25 0
2018-03-09 $47.07 $47.07 $47.07 $47.07 $40.29 0
2018-03-08 $46.28 $46.28 $46.28 $46.28 $39.61 0
2018-03-07 $46.28 $46.28 $46.28 $46.28 $39.61 0
2018-03-06 $46.46 $46.46 $46.46 $46.46 $39.77 0
2018-03-05 $46.51 $46.51 $46.51 $46.51 $39.81 0
2018-03-02 $46.20 $46.20 $46.20 $46.20 $39.54 0
2018-03-01 $45.89 $45.89 $45.89 $45.89 $39.28 0
2018-02-28 $46.33 $46.33 $46.33 $46.33 $39.66 0
2018-02-27 $47.00 $47.00 $47.00 $47.00 $40.23 0
2018-02-26 $47.72 $47.72 $47.72 $47.72 $40.85 0
2018-02-23 $47.10 $47.10 $47.10 $47.10 $40.32 0
2018-02-22 $46.54 $46.54 $46.54 $46.54 $39.84 0
2018-02-21 $46.68 $46.68 $46.68 $46.68 $39.96 0
2018-02-20 $46.92 $46.92 $46.92 $46.92 $40.16 0
2018-02-16 $47.17 $47.17 $47.17 $47.17 $40.38 0
2018-02-15 $46.96 $46.96 $46.96 $46.96 $40.20 0
2018-02-14 $46.55 $46.55 $46.55 $46.55 $39.84 0
2018-02-13 $45.78 $45.78 $45.78 $45.78 $39.19 0
2018-02-12 $45.40 $45.40 $45.40 $45.40 $38.86 0
2018-02-09 $44.90 $44.90 $44.90 $44.90 $38.43 0
2018-02-08 $44.36 $44.36 $44.36 $44.36 $37.97 0
2018-02-07 $46.05 $46.05 $46.05 $46.05 $39.42 0
2018-02-06 $46.11 $46.11 $46.11 $46.11 $39.47 0
2018-02-05 $45.22 $45.22 $45.22 $45.22 $38.71 0
2018-02-02 $47.33 $47.33 $47.33 $47.33 $40.51 0
2018-02-01 $48.51 $48.51 $48.51 $48.51 $41.52 0
2018-01-31 $48.17 $48.17 $48.17 $48.17 $41.23 0
2018-01-30 $48.42 $48.42 $48.42 $48.42 $41.45 0
2018-01-29 $49.14 $49.14 $49.14 $49.14 $42.06 0
2018-01-26 $49.45 $49.45 $49.45 $49.45 $42.33 0
2018-01-25 $49.00 $49.00 $49.00 $49.00 $41.94 0
2018-01-24 $49.25 $49.25 $49.25 $49.25 $42.16 0
2018-01-23 $49.24 $49.24 $49.24 $49.24 $42.15 0
2018-01-22 $49.43 $49.43 $49.43 $49.43 $42.31 0
2018-01-19 $49.06 $49.06 $49.06 $49.06 $41.99 0
2018-01-18 $48.83 $48.83 $48.83 $48.83 $41.80 0
2018-01-17 $48.80 $48.80 $48.80 $48.80 $41.77 0
2018-01-16 $48.24 $48.24 $48.24 $48.24 $41.29 0
2018-01-12 $48.32 $48.32 $48.32 $48.32 $41.36 0
2018-01-11 $48.08 $48.08 $48.08 $48.08 $41.15 0
2018-01-10 $47.56 $47.56 $47.56 $47.56 $40.71 0
2018-01-09 $47.33 $47.33 $47.33 $47.33 $40.51 0
2018-01-08 $47.28 $47.28 $47.28 $47.28 $40.47 0
2018-01-05 $47.23 $47.23 $47.23 $47.23 $40.43 0
2018-01-04 $46.90 $46.90 $46.90 $46.90 $40.14 0
2018-01-03 $46.97 $46.97 $46.97 $46.97 $40.20 0
2018-01-02 $46.65 $46.65 $46.65 $46.65 $39.93 0
2017-12-29 $46.08 $46.08 $46.08 $46.08 $39.44 0
2017-12-28 $46.35 $46.35 $46.35 $46.35 $39.67 0
2017-12-27 $46.27 $46.27 $46.27 $46.27 $39.60 0
2017-12-26 $46.38 $46.38 $46.38 $46.38 $39.70 0
2017-12-22 $46.36 $46.36 $46.36 $46.36 $39.68 0
2017-12-21 $46.40 $46.40 $46.40 $46.40 $39.72 0
2017-12-20 $45.99 $45.99 $45.99 $45.99 $39.37 0
2017-12-19 $45.95 $45.95 $45.95 $45.95 $39.33 0
2017-12-18 $46.03 $46.03 $46.03 $46.03 $39.40 0
2017-12-15 $45.74 $45.74 $45.74 $45.74 $39.15 0
2017-12-14 $45.21 $45.21 $45.21 $45.21 $38.70 0
2017-12-13 $47.37 $47.37 $47.37 $47.37 $40.50 0
2017-12-12 $47.49 $47.49 $47.49 $47.49 $40.60 0
2017-12-11 $47.34 $47.34 $47.34 $47.34 $40.47 0
2017-12-08 $47.20 $47.20 $47.20 $47.20 $40.35 0
2017-12-07 $46.92 $46.92 $46.92 $46.92 $40.11 0
2017-12-06 $46.87 $46.87 $46.87 $46.87 $40.07 0
2017-12-05 $47.16 $47.16 $47.16 $47.16 $40.32 0
2017-12-04 $47.48 $47.48 $47.48 $47.48 $40.59 0
2017-12-01 $46.80 $46.80 $46.80 $46.80 $40.01 0
2017-11-30 $46.73 $46.73 $46.73 $46.73 $39.95 0
2017-11-29 $46.45 $46.45 $46.45 $46.45 $39.71 0
2017-11-28 $45.84 $45.84 $45.84 $45.84 $39.19 0
2017-11-27 $45.15 $45.15 $45.15 $45.15 $38.60 0
2017-11-24 $45.18 $45.18 $45.18 $45.18 $38.63 0
2017-11-22 $45.30 $45.30 $45.30 $45.30 $38.73 0
2017-11-21 $45.28 $45.28 $45.28 $45.28 $38.71 0
2017-11-20 $44.97 $44.97 $44.97 $44.97 $38.45 0
2017-11-17 $44.92 $44.92 $44.92 $44.92 $38.40 0
2017-11-16 $44.87 $44.87 $44.87 $44.87 $38.36 0
2017-11-15 $44.49 $44.49 $44.49 $44.49 $38.04 0
2017-11-14 $44.66 $44.66 $44.66 $44.66 $38.18 0
2017-11-13 $44.73 $44.73 $44.73 $44.73 $38.24 0
2017-11-10 $44.79 $44.79 $44.79 $44.79 $38.29 0
2017-11-09 $44.76 $44.76 $44.76 $44.76 $38.27 0
2017-11-08 $44.73 $44.73 $44.73 $44.73 $38.24 0
2017-11-07 $44.65 $44.65 $44.65 $44.65 $38.17 0
2017-11-06 $44.83 $44.83 $44.83 $44.83 $38.33 0
2017-11-03 $44.76 $44.76 $44.76 $44.76 $38.27 0
2017-11-02 $44.73 $44.73 $44.73 $44.73 $38.24 0
2017-11-01 $44.94 $44.94 $44.94 $44.94 $38.42 0
2017-10-31 $44.80 $44.80 $44.80 $44.80 $38.30 0
2017-10-30 $44.78 $44.78 $44.78 $44.78 $38.28 0
2017-10-27 $45.06 $45.06 $45.06 $45.06 $38.52 0
2017-10-26 $45.32 $45.32 $45.32 $45.32 $38.75 0
2017-10-25 $45.29 $45.29 $45.29 $45.29 $38.72 0
2017-10-24 $45.48 $45.48 $45.48 $45.48 $38.88 0
2017-10-23 $45.31 $45.31 $45.31 $45.31 $38.74 0
2017-10-20 $45.52 $45.52 $45.52 $45.52 $38.92 0
2017-10-19 $45.05 $45.05 $45.05 $45.05 $38.52 0
2017-10-18 $44.79 $44.79 $44.79 $44.79 $38.29 0
2017-10-17 $44.66 $44.66 $44.66 $44.66 $38.18 0
2017-10-16 $44.69 $44.69 $44.69 $44.69 $38.21 0
2017-10-13 $44.79 $44.79 $44.79 $44.79 $38.29 0
2017-10-12 $44.75 $44.75 $44.75 $44.75 $38.26 0
2017-10-11 $44.95 $44.95 $44.95 $44.95 $38.43 0
2017-10-10 $44.95 $44.95 $44.95 $44.95 $38.43 0
2017-10-09 $44.83 $44.83 $44.83 $44.83 $38.33 0
2017-10-06 $45.05 $45.05 $45.05 $45.05 $38.52 0
2017-10-05 $45.23 $45.23 $45.23 $45.23 $38.67 0
2017-10-04 $45.09 $45.09 $45.09 $45.09 $38.55 0
2017-10-03 $45.03 $45.03 $45.03 $45.03 $38.50 0
2017-10-02 $44.72 $44.72 $44.72 $44.72 $38.23 0
2017-09-29 $44.62 $44.62 $44.62 $44.62 $38.15 0
2017-09-28 $44.54 $44.54 $44.54 $44.54 $38.08 0
2017-09-27 $44.53 $44.53 $44.53 $44.53 $38.07 0
2017-09-26 $44.34 $44.34 $44.34 $44.34 $37.91 0
2017-09-25 $44.33 $44.33 $44.33 $44.33 $37.90 0
2017-09-22 $44.45 $44.45 $44.45 $44.45 $38.00 0
2017-09-21 $44.34 $44.34 $44.34 $44.34 $37.91 0
2017-09-20 $44.45 $44.45 $44.45 $44.45 $38.00 0
2017-09-19 $44.44 $44.44 $44.44 $44.44 $37.99 0
2017-09-18 $44.29 $44.29 $44.29 $44.29 $37.87 0
2017-09-15 $44.13 $44.13 $44.13 $44.13 $37.73 0
2017-09-14 $44.06 $44.06 $44.06 $44.06 $37.67 0
2017-09-13 $44.19 $44.19 $44.19 $44.19 $37.78 0
2017-09-12 $44.11 $44.11 $44.11 $44.11 $37.71 0
2017-09-11 $43.79 $43.79 $43.79 $43.79 $37.44 0
2017-09-08 $43.24 $43.24 $43.24 $43.24 $36.97 0
2017-09-07 $43.26 $43.26 $43.26 $43.26 $36.99 0
2017-09-06 $43.40 $43.40 $43.40 $43.40 $37.10 0
2017-09-05 $43.21 $43.21 $43.21 $43.21 $36.94 0
2017-09-01 $43.58 $43.58 $43.58 $43.58 $37.26 0
2017-08-31 $43.42 $43.42 $43.42 $43.42 $37.12 0
2017-08-30 $43.18 $43.18 $43.18 $43.18 $36.92 0
2017-08-29 $42.98 $42.98 $42.98 $42.98 $36.75 0
2017-08-28 $43.00 $43.00 $43.00 $43.00 $36.76 0
2017-08-25 $43.01 $43.01 $43.01 $43.01 $36.77 0
2017-08-24 $42.82 $42.82 $42.82 $42.82 $36.61 0
2017-08-23 $42.94 $42.94 $42.94 $42.94 $36.71 0
2017-08-22 $43.13 $43.13 $43.13 $43.13 $36.87 0
2017-08-21 $42.75 $42.75 $42.75 $42.75 $36.55 0
2017-08-18 $42.69 $42.69 $42.69 $42.69 $36.50 0
2017-08-17 $42.95 $42.95 $42.95 $42.95 $36.72 0
2017-08-16 $43.53 $43.53 $43.53 $43.53 $37.22 0
2017-08-15 $43.42 $43.42 $43.42 $43.42 $37.12 0
2017-08-14 $43.45 $43.45 $43.45 $43.45 $37.15 0
2017-08-11 $43.06 $43.06 $43.06 $43.06 $36.81 0
2017-08-10 $43.00 $43.00 $43.00 $43.00 $36.76 0
2017-08-09 $43.69 $43.69 $43.69 $43.69 $37.35 0
2017-08-08 $43.73 $43.73 $43.73 $43.73 $37.39 0
2017-08-07 $43.76 $43.76 $43.76 $43.76 $37.41 0
2017-08-04 $43.71 $43.71 $43.71 $43.71 $37.37 0
2017-08-03 $43.64 $43.64 $43.64 $43.64 $37.31 0
2017-08-02 $43.75 $43.75 $43.75 $43.75 $37.40 0
2017-08-01 $43.82 $43.82 $43.82 $43.82 $37.46 0
2017-07-31 $43.58 $43.58 $43.58 $43.58 $37.26 0
2017-07-28 $43.51 $43.51 $43.51 $43.51 $37.20 0
2017-07-27 $43.52 $43.52 $43.52 $43.52 $37.21 0
2017-07-26 $43.51 $43.51 $43.51 $43.51 $37.20 0
2017-07-25 $43.62 $43.62 $43.62 $43.62 $37.29 0
2017-07-24 $43.29 $43.29 $43.29 $43.29 $37.01 0
2017-07-21 $43.34 $43.34 $43.34 $43.34 $37.05 0
2017-07-20 $43.23 $43.23 $43.23 $43.23 $36.96 0
2017-07-19 $43.23 $43.23 $43.23 $43.23 $36.96 0
2017-07-18 $42.89 $42.89 $42.89 $42.89 $36.67 0
2017-07-17 $43.02 $43.02 $43.02 $43.02 $36.78 0
2017-07-14 $43.06 $43.06 $43.06 $43.06 $36.81 0
2017-07-13 $43.07 $43.07 $43.07 $43.07 $36.82 0
2017-07-12 $42.82 $42.82 $42.82 $42.82 $36.61 0
2017-07-11 $42.59 $42.59 $42.59 $42.59 $36.41 0
2017-07-10 $42.71 $42.71 $42.71 $42.71 $36.51 0
2017-07-07 $42.66 $42.66 $42.66 $42.66 $36.47 0
2017-07-06 $42.41 $42.41 $42.41 $42.41 $36.26 0
2017-07-05 $42.86 $42.86 $42.86 $42.86 $36.64 0
2017-07-03 $42.75 $42.75 $42.75 $42.75 $36.55 0
2017-06-30 $42.57 $42.57 $42.57 $42.57 $36.40 0
2017-06-29 $42.44 $42.44 $42.44 $42.44 $36.28 0
2017-06-28 $42.70 $42.70 $42.70 $42.70 $36.51 0
2017-06-27 $42.26 $42.26 $42.26 $42.26 $36.13 0
2017-06-26 $42.38 $42.38 $42.38 $42.38 $36.23 0
2017-06-23 $42.27 $42.27 $42.27 $42.27 $36.14 0
2017-06-22 $42.29 $42.29 $42.29 $42.29 $36.16 0
2017-06-21 $42.40 $42.40 $42.40 $42.40 $36.25 0
2017-06-20 $42.32 $42.32 $42.32 $42.32 $36.18 0
2017-06-19 $42.60 $42.60 $42.60 $42.60 $36.42 0
2017-06-16 $42.15 $42.15 $42.15 $42.15 $36.04 0
2017-06-15 $42.30 $42.30 $42.30 $42.30 $36.16 0
2017-06-14 $42.46 $42.46 $42.46 $42.46 $36.30 0
2017-06-13 $42.35 $42.35 $42.35 $42.35 $36.21 0
2017-06-12 $42.23 $42.23 $42.23 $42.23 $36.10 0
2017-06-09 $42.18 $42.18 $42.18 $42.18 $36.06 0
2017-06-08 $41.89 $41.89 $41.89 $41.89 $35.81 0
2017-06-07 $41.86 $41.86 $41.86 $41.86 $35.79 0
2017-06-06 $41.66 $41.66 $41.66 $41.66 $35.62 0
2017-06-05 $41.86 $41.86 $41.86 $41.86 $35.79 0
2017-06-02 $41.83 $41.83 $41.83 $41.83 $35.76 0
2017-06-01 $41.76 $41.76 $41.76 $41.76 $35.70 0
2017-05-31 $41.31 $41.31 $41.31 $41.31 $35.32 0
2017-05-30 $41.32 $41.32 $41.32 $41.32 $35.33 0
2017-05-26 $41.47 $41.47 $41.47 $41.47 $35.45 0
2017-05-25 $41.46 $41.46 $41.46 $41.46 $35.45 0
2017-05-24 $41.34 $41.34 $41.34 $41.34 $35.34 0
2017-05-23 $41.26 $41.26 $41.26 $41.26 $35.28 0
2017-05-22 $41.21 $41.21 $41.21 $41.21 $35.23 0
2017-05-19 $41.09 $41.09 $41.09 $41.09 $35.13 0
2017-05-18 $40.73 $40.73 $40.73 $40.73 $34.82 0
2017-05-17 $40.54 $40.54 $40.54 $40.54 $34.66 0
2017-05-16 $41.37 $41.37 $41.37 $41.37 $35.37 0
2017-05-15 $41.43 $41.43 $41.43 $41.43 $35.42 0
2017-05-12 $41.13 $41.13 $41.13 $41.13 $35.16 0
2017-05-11 $41.35 $41.35 $41.35 $41.35 $35.35 0
2017-05-10 $41.54 $41.54 $41.54 $41.54 $35.51 0
2017-05-09 $41.57 $41.57 $41.57 $41.57 $35.54 0
2017-05-08 $41.64 $41.64 $41.64 $41.64 $35.60 0
2017-05-05 $41.71 $41.71 $41.71 $41.71 $35.66 0
2017-05-04 $41.58 $41.58 $41.58 $41.58 $35.55 0
2017-05-03 $41.54 $41.54 $41.54 $41.54 $35.51 0
2017-05-02 $41.56 $41.56 $41.56 $41.56 $35.53 0
2017-05-01 $41.47 $41.47 $41.47 $41.47 $35.45 0
2017-04-28 $41.49 $41.49 $41.49 $41.49 $35.47 0
2017-04-27 $41.61 $41.61 $41.61 $41.61 $35.57 0
2017-04-26 $41.50 $41.50 $41.50 $41.50 $35.48 0
2017-04-25 $41.43 $41.43 $41.43 $41.43 $35.42 0
2017-04-24 $41.33 $41.33 $41.33 $41.33 $35.34 0
2017-04-21 $41.00 $41.00 $41.00 $41.00 $35.05 0
2017-04-20 $41.17 $41.17 $41.17 $41.17 $35.20 0
2017-04-19 $40.93 $40.93 $40.93 $40.93 $34.99 0
2017-04-18 $40.91 $40.91 $40.91 $40.91 $34.98 0
2017-04-17 $41.06 $41.06 $41.06 $41.06 $35.10 0
2017-04-13 $40.71 $40.71 $40.71 $40.71 $34.80 0
2017-04-12 $40.95 $40.95 $40.95 $40.95 $35.01 0
2017-04-11 $41.11 $41.11 $41.11 $41.11 $35.15 0
2017-04-10 $41.09 $41.09 $41.09 $41.09 $35.13 0
2017-04-07 $41.05 $41.05 $41.05 $41.05 $35.10 0
2017-04-06 $41.14 $41.14 $41.14 $41.14 $35.17 0
2017-04-05 $41.00 $41.00 $41.00 $41.00 $35.05 0
2017-04-04 $41.24 $41.24 $41.24 $41.24 $35.26 0
2017-04-03 $41.30 $41.30 $41.30 $41.30 $35.31 0
2017-03-31 $41.36 $41.36 $41.36 $41.36 $35.36 0
2017-03-30 $41.53 $41.53 $41.53 $41.53 $35.51 0
2017-03-29 $41.28 $41.28 $41.28 $41.28 $35.29 0
2017-03-28 $41.31 $41.31 $41.31 $41.31 $35.32 0
2017-03-27 $41.07 $41.07 $41.07 $41.07 $35.11 0
2017-03-24 $41.10 $41.10 $41.10 $41.10 $35.14 0
2017-03-23 $41.11 $41.11 $41.11 $41.11 $35.15 0
2017-03-22 $41.12 $41.12 $41.12 $41.12 $35.16 0
2017-03-21 $41.05 $41.05 $41.05 $41.05 $35.10 0
2017-03-20 $41.73 $41.73 $41.73 $41.73 $35.68 0
2017-03-17 $41.91 $41.91 $41.91 $41.91 $35.83 0
2017-03-16 $42.13 $42.13 $42.13 $42.13 $36.02 0
2017-03-15 $42.12 $42.12 $42.12 $42.12 $36.01 0
2017-03-14 $41.97 $41.97 $41.97 $41.97 $35.88 0
2017-03-13 $42.04 $42.04 $42.04 $42.04 $35.94 0
2017-03-10 $42.17 $42.17 $42.17 $42.17 $36.05 0
2017-03-09 $42.06 $42.06 $42.06 $42.06 $35.96 0
2017-03-08 $42.00 $42.00 $42.00 $42.00 $35.91 0
2017-03-07 $41.93 $41.93 $41.93 $41.93 $35.85 0
2017-03-06 $42.11 $42.11 $42.11 $42.11 $36.00 0
2017-03-03 $42.26 $42.26 $42.26 $42.26 $36.13 0
2017-03-02 $42.20 $42.20 $42.20 $42.20 $36.08 0
2017-03-01 $42.46 $42.46 $42.46 $42.46 $36.30 0
2017-02-28 $41.79 $41.79 $41.79 $41.79 $35.73 0
2017-02-27 $41.90 $41.90 $41.90 $41.90 $35.82 0
2017-02-24 $41.71 $41.71 $41.71 $41.71 $35.66 0
2017-02-23 $41.57 $41.57 $41.57 $41.57 $35.54 0
2017-02-22 $41.55 $41.55 $41.55 $41.55 $35.52 0
2017-02-21 $41.56 $41.56 $41.56 $41.56 $35.53 0
2017-02-17 $41.29 $41.29 $41.29 $41.29 $35.30 0
2017-02-16 $41.22 $41.22 $41.22 $41.22 $35.24 0
2017-02-15 $41.26 $41.26 $41.26 $41.26 $35.28 0
2017-02-14 $40.96 $40.96 $40.96 $40.96 $35.02 0
2017-02-13 $40.73 $40.73 $40.73 $40.73 $34.82 0
2017-02-10 $40.48 $40.48 $40.48 $40.48 $34.61 0
2017-02-09 $40.34 $40.34 $40.34 $40.34 $34.49 0
2017-02-08 $40.12 $40.12 $40.12 $40.12 $34.30 0
2017-02-07 $39.99 $39.99 $39.99 $39.99 $34.19 0
2017-02-06 $40.03 $40.03 $40.03 $40.03 $34.22 0
2017-02-03 $40.15 $40.15 $40.15 $40.15 $34.33 0
2017-02-02 $39.68 $39.68 $39.68 $39.68 $33.92 0
2017-02-01 $39.72 $39.72 $39.72 $39.72 $33.96 0
2017-01-31 $39.69 $39.69 $39.69 $39.69 $33.93 0
2017-01-30 $39.77 $39.77 $39.77 $39.77 $34.00 0
2017-01-27 $39.90 $39.90 $39.90 $39.90 $34.11 0
2017-01-26 $39.97 $39.97 $39.97 $39.97 $34.17 0
2017-01-25 $39.80 $39.80 $39.80 $39.80 $34.03 0
2017-01-24 $39.26 $39.26 $39.26 $39.26 $33.57 0
2017-01-23 $38.98 $38.98 $38.98 $38.98 $33.33 0
2017-01-20 $39.17 $39.17 $39.17 $39.17 $33.49 0
2017-01-19 $39.04 $39.04 $39.04 $39.04 $33.38 0
2017-01-18 $39.23 $39.23 $39.23 $39.23 $33.54 0
2017-01-17 $39.11 $39.11 $39.11 $39.11 $33.44 0
2017-01-13 $39.47 $39.47 $39.47 $39.47 $33.74 0
2017-01-12 $39.39 $39.39 $39.39 $39.39 $33.68 0
2017-01-11 $39.48 $39.48 $39.48 $39.48 $33.75 0
2017-01-10 $39.35 $39.35 $39.35 $39.35 $33.64 0
2017-01-09 $39.28 $39.28 $39.28 $39.28 $33.58 0
2017-01-06 $39.30 $39.30 $39.30 $39.30 $33.60 0
2017-01-05 $39.17 $39.17 $39.17 $39.17 $33.49 0
2017-01-04 $39.37 $39.37 $39.37 $39.37 $33.66 0
2017-01-03 $38.97 $38.97 $38.97 $38.97 $33.32 0
2016-12-30 $38.62 $38.62 $38.62 $38.62 $33.02 0
2016-12-29 $38.81 $38.81 $38.81 $38.81 $33.18 0
2016-12-28 $38.90 $38.90 $38.90 $38.90 $33.26 0
2016-12-27 $39.19 $39.19 $39.19 $39.19 $33.51 0
2016-12-23 $39.08 $39.08 $39.08 $39.08 $33.41 0
2016-12-22 $39.04 $39.04 $39.04 $39.04 $33.38 0
2016-12-21 $39.18 $39.18 $39.18 $39.18 $33.50 0
2016-12-20 $39.31 $39.31 $39.31 $39.31 $33.61 0
2016-12-19 $39.14 $39.14 $39.14 $39.14 $33.46 0
2016-12-16 $39.14 $39.14 $39.14 $39.14 $33.46 0
2016-12-15 $39.33 $39.33 $39.33 $39.33 $33.63 0
2016-12-14 $40.43 $40.43 $40.43 $40.43 $33.53 0
2016-12-13 $40.72 $40.72 $40.72 $40.72 $33.77 0
2016-12-12 $40.52 $40.52 $40.52 $40.52 $33.60 0
2016-12-09 $40.68 $40.68 $40.68 $40.68 $33.73 0
2016-12-08 $40.45 $40.45 $40.45 $40.45 $33.54 0
2016-12-07 $40.28 $40.28 $40.28 $40.28 $33.40 0
2016-12-06 $39.80 $39.80 $39.80 $39.80 $33.00 0
2016-12-05 $39.59 $39.59 $39.59 $39.59 $32.83 0
2016-12-02 $39.34 $39.34 $39.34 $39.34 $32.62 0
2016-12-01 $39.38 $39.38 $39.38 $39.38 $32.66 0
2016-11-30 $39.40 $39.40 $39.40 $39.40 $32.67 0
2016-11-29 $39.49 $39.49 $39.49 $39.49 $32.75 0
2016-11-28 $39.33 $39.33 $39.33 $39.33 $32.61 0
2016-11-25 $39.64 $39.64 $39.64 $39.64 $32.87 0
2016-11-23 $39.49 $39.49 $39.49 $39.49 $32.75 0
2016-11-22 $39.39 $39.39 $39.39 $39.39 $32.66 0
2016-11-21 $39.36 $39.36 $39.36 $39.36 $32.64 0
2016-11-18 $39.32 $39.32 $39.32 $39.32 $32.61 0
2016-11-17 $39.43 $39.43 $39.43 $39.43 $32.70 0
2016-11-16 $39.09 $39.09 $39.09 $39.09 $32.42 0
2016-11-15 $39.24 $39.24 $39.24 $39.24 $32.54 0
2016-11-14 $39.23 $39.23 $39.23 $39.23 $32.53 0
2016-11-11 $38.83 $38.83 $38.83 $38.83 $32.20 0
2016-11-10 $38.63 $38.63 $38.63 $38.63 $32.03 0
2016-11-09 $37.81 $37.81 $37.81 $37.81 $31.35 0
2016-11-08 $36.87 $36.87 $36.87 $36.87 $30.57 0
2016-11-07 $36.85 $36.85 $36.85 $36.85 $30.56 0
2016-11-04 $36.11 $36.11 $36.11 $36.11 $29.94 0
2016-11-03 $36.12 $36.12 $36.12 $36.12 $29.95 0
2016-11-02 $36.33 $36.33 $36.33 $36.33 $30.13 0
2016-11-01 $36.58 $36.58 $36.58 $36.58 $30.33 0
2016-10-31 $36.74 $36.74 $36.74 $36.74 $30.47 0
2016-10-28 $36.82 $36.82 $36.82 $36.82 $30.53 0
2016-10-27 $37.30 $37.30 $37.30 $37.30 $30.93 0
2016-10-26 $37.58 $37.58 $37.58 $37.58 $31.16 0
2016-10-25 $37.64 $37.64 $37.64 $37.64 $31.21 0
2016-10-24 $37.91 $37.91 $37.91 $37.91 $31.44 0
2016-10-21 $37.82 $37.82 $37.82 $37.82 $31.36 0
2016-10-20 $37.69 $37.69 $37.69 $37.69 $31.25 0
2016-10-19 $37.87 $37.87 $37.87 $37.87 $31.40 0
2016-10-18 $37.63 $37.63 $37.63 $37.63 $31.20 0
2016-10-17 $37.50 $37.50 $37.50 $37.50 $31.10 0
2016-10-14 $37.61 $37.61 $37.61 $37.61 $31.19 0
2016-10-13 $37.64 $37.64 $37.64 $37.64 $31.21 0
2016-10-12 $37.81 $37.81 $37.81 $37.81 $31.35 0
2016-10-11 $37.82 $37.82 $37.82 $37.82 $31.36 0
2016-10-10 $38.30 $38.30 $38.30 $38.30 $31.76 0
2016-10-07 $38.19 $38.19 $38.19 $38.19 $31.67 0
2016-10-06 $38.44 $38.44 $38.44 $38.44 $31.88 0
2016-10-05 $38.49 $38.49 $38.49 $38.49 $31.92 0
2016-10-04 $38.31 $38.31 $38.31 $38.31 $31.77 0
2016-10-03 $38.36 $38.36 $38.36 $38.36 $31.81 0
2016-09-30 $38.27 $38.27 $38.27 $38.27 $31.74 0
2016-09-29 $37.91 $37.91 $37.91 $37.91 $31.44 0
2016-09-28 $38.26 $38.26 $38.26 $38.26 $31.73 0
2016-09-27 $38.14 $38.14 $38.14 $38.14 $31.63 0
2016-09-26 $37.93 $37.93 $37.93 $37.93 $31.45 0
2016-09-23 $38.30 $38.30 $38.30 $38.30 $31.76 0
2016-09-22 $38.41 $38.41 $38.41 $38.41 $31.85 0
2016-09-21 $38.17 $38.17 $38.17 $38.17 $31.65 0
2016-09-20 $37.87 $37.87 $37.87 $37.87 $31.40 0
2016-09-19 $37.94 $37.94 $37.94 $37.94 $31.46 0
2016-09-16 $37.97 $37.97 $37.97 $37.97 $31.49 0
2016-09-15 $38.17 $38.17 $38.17 $38.17 $31.65 0
2016-09-14 $37.91 $37.91 $37.91 $37.91 $31.44 0
2016-09-13 $38.01 $38.01 $38.01 $38.01 $31.52 0
2016-09-12 $38.54 $38.54 $38.54 $38.54 $31.96 0
2016-09-09 $38.02 $38.02 $38.02 $38.02 $31.53 0
2016-09-08 $38.76 $38.76 $38.76 $38.76 $32.14 0
2016-09-07 $38.78 $38.78 $38.78 $38.78 $32.16 0
2016-09-06 $38.56 $38.56 $38.56 $38.56 $31.98 0
2016-09-02 $38.66 $38.66 $38.66 $38.66 $32.06 0
2016-09-01 $38.51 $38.51 $38.51 $38.51 $31.93 0
2016-08-31 $38.57 $38.57 $38.57 $38.57 $31.98 0
2016-08-30 $38.59 $38.59 $38.59 $38.59 $32.00 0
2016-08-29 $38.48 $38.48 $38.48 $38.48 $31.91 0
2016-08-26 $38.39 $38.39 $38.39 $38.39 $31.83 0
2016-08-25 $38.41 $38.41 $38.41 $38.41 $31.85 0
2016-08-24 $38.50 $38.50 $38.50 $38.50 $31.93 0
2016-08-23 $38.65 $38.65 $38.65 $38.65 $32.05 0
2016-08-22 $38.55 $38.55 $38.55 $38.55 $31.97 0
2016-08-19 $38.56 $38.56 $38.56 $38.56 $31.98 0
2016-08-18 $38.57 $38.57 $38.57 $38.57 $31.98 0
2016-08-17 $38.60 $38.60 $38.60 $38.60 $32.01 0
2016-08-16 $38.52 $38.52 $38.52 $38.52 $31.94 0
2016-08-15 $38.68 $38.68 $38.68 $38.68 $32.08 0
2016-08-12 $38.45 $38.45 $38.45 $38.45 $31.88 0
2016-08-11 $38.49 $38.49 $38.49 $38.49 $31.92 0
2016-08-10 $38.23 $38.23 $38.23 $38.23 $31.70 0
2016-08-09 $38.34 $38.34 $38.34 $38.34 $31.79 0
2016-08-08 $38.35 $38.35 $38.35 $38.35 $31.80 0
2016-08-05 $38.50 $38.50 $38.50 $38.50 $31.93 0
2016-08-04 $37.84 $37.84 $37.84 $37.84 $31.38 0
2016-08-03 $37.82 $37.82 $37.82 $37.82 $31.36 0
2016-08-02 $37.70 $37.70 $37.70 $37.70 $31.26 0
2016-08-01 $38.16 $38.16 $38.16 $38.16 $31.64 0
2016-07-29 $38.23 $38.23 $38.23 $38.23 $31.70 0
2016-07-28 $38.32 $38.32 $38.32 $38.32 $31.78 0
2016-07-27 $38.41 $38.41 $38.41 $38.41 $31.85 0
2016-07-26 $38.62 $38.62 $38.62 $38.62 $32.03 0
2016-07-25 $38.72 $38.72 $38.72 $38.72 $32.11 0
2016-07-22 $38.66 $38.66 $38.66 $38.66 $32.06 0
2016-07-21 $38.63 $38.63 $38.63 $38.63 $32.03 0
2016-07-20 $38.58 $38.58 $38.58 $38.58 $31.99 0
2016-07-19 $38.40 $38.40 $38.40 $38.40 $31.84 0
2016-07-18 $38.40 $38.40 $38.40 $38.40 $31.84 0
2016-07-15 $38.33 $38.33 $38.33 $38.33 $31.78 0
2016-07-14 $38.46 $38.46 $38.46 $38.46 $31.89 0
2016-07-13 $38.16 $38.16 $38.16 $38.16 $31.64 0
2016-07-12 $38.22 $38.22 $38.22 $38.22 $31.69 0
2016-07-11 $37.94 $37.94 $37.94 $37.94 $31.46 0
2016-07-08 $37.77 $37.77 $37.77 $37.77 $31.32 0
2016-07-07 $37.11 $37.11 $37.11 $37.11 $30.77 0
2016-07-06 $37.04 $37.04 $37.04 $37.04 $30.72 0
2016-07-05 $36.75 $36.75 $36.75 $36.75 $30.47 0
2016-07-01 $37.15 $37.15 $37.15 $37.15 $30.81 0
2016-06-30 $37.04 $37.04 $37.04 $37.04 $30.72 0
2016-06-29 $36.52 $36.52 $36.52 $36.52 $30.28 0
2016-06-28 $35.79 $35.79 $35.79 $35.79 $29.68 0
2016-06-27 $35.23 $35.23 $35.23 $35.23 $29.21 0
2016-06-24 $35.95 $35.95 $35.95 $35.95 $29.81 0
2016-06-23 $37.38 $37.38 $37.38 $37.38 $31.00 0
2016-06-22 $36.91 $36.91 $36.91 $36.91 $30.61 0
2016-06-21 $36.98 $36.98 $36.98 $36.98 $30.67 0
2016-06-20 $36.96 $36.96 $36.96 $36.96 $30.65 0
2016-06-17 $36.68 $36.68 $36.68 $36.68 $30.42 0
2016-06-16 $36.86 $36.86 $36.86 $36.86 $30.57 0
2016-06-15 $36.76 $36.76 $36.76 $36.76 $30.48 0
2016-06-14 $36.78 $36.78 $36.78 $36.78 $30.50 0
2016-06-13 $36.94 $36.94 $36.94 $36.94 $30.63 0
2016-06-10 $37.20 $37.20 $37.20 $37.20 $30.85 0
2016-06-09 $37.51 $37.51 $37.51 $37.51 $31.10 0
2016-06-08 $37.72 $37.72 $37.72 $37.72 $31.28 0
2016-06-07 $37.66 $37.66 $37.66 $37.66 $31.23 0
2016-06-06 $37.73 $37.73 $37.73 $37.73 $31.29 0
2016-06-03 $37.62 $37.62 $37.62 $37.62 $31.20 0
2016-06-02 $37.95 $37.95 $37.95 $37.95 $31.47 0
2016-06-01 $37.66 $37.66 $37.66 $37.66 $31.23 0
2016-05-31 $37.61 $37.61 $37.61 $37.61 $31.19 0
2016-05-27 $37.67 $37.67 $37.67 $37.67 $31.24 0
2016-05-26 $37.45 $37.45 $37.45 $37.45 $31.06 0
2016-05-25 $37.61 $37.61 $37.61 $37.61 $31.19 0
2016-05-24 $37.45 $37.45 $37.45 $37.45 $31.06 0
2016-05-23 $36.89 $36.89 $36.89 $36.89 $30.59 0
2016-05-20 $37.04 $37.04 $37.04 $37.04 $30.72 0
2016-05-19 $36.72 $36.72 $36.72 $36.72 $30.45 0
2016-05-18 $36.90 $36.90 $36.90 $36.90 $30.60 0
2016-05-17 $36.75 $36.75 $36.75 $36.75 $30.47 0
2016-05-16 $37.07 $37.07 $37.07 $37.07 $30.74 0
2016-05-13 $36.87 $36.87 $36.87 $36.87 $30.57 0
2016-05-12 $37.17 $37.17 $37.17 $37.17 $30.82 0
2016-05-11 $37.30 $37.30 $37.30 $37.30 $30.93 0
2016-05-10 $37.81 $37.81 $37.81 $37.81 $31.35 0
2016-05-09 $37.50 $37.50 $37.50 $37.50 $31.10 0
2016-05-06 $37.48 $37.48 $37.48 $37.48 $31.08 0
2016-05-05 $37.43 $37.43 $37.43 $37.43 $31.04 0
2016-05-04 $37.47 $37.47 $37.47 $37.47 $31.07 0
2016-05-03 $37.73 $37.73 $37.73 $37.73 $31.29 0
2016-05-02 $38.19 $38.19 $38.19 $38.19 $31.67 0
2016-04-29 $37.90 $37.90 $37.90 $37.90 $31.43 0
2016-04-28 $38.32 $38.32 $38.32 $38.32 $31.78 0
2016-04-27 $38.69 $38.69 $38.69 $38.69 $32.08 0
2016-04-26 $38.68 $38.68 $38.68 $38.68 $32.08 0
2016-04-25 $38.63 $38.63 $38.63 $38.63 $32.03 0
2016-04-22 $38.61 $38.61 $38.61 $38.61 $32.02 0
2016-04-21 $38.51 $38.51 $38.51 $38.51 $31.93 0
2016-04-20 $38.68 $38.68 $38.68 $38.68 $32.08 0
2016-04-19 $38.51 $38.51 $38.51 $38.51 $31.93 0
2016-04-18 $38.28 $38.28 $38.28 $38.28 $31.74 0
2016-04-15 $37.99 $37.99 $37.99 $37.99 $31.50 0
2016-04-14 $38.03 $38.03 $38.03 $38.03 $31.54 0
2016-04-13 $38.06 $38.06 $38.06 $38.06 $31.56 0
2016-04-12 $37.38 $37.38 $37.38 $37.38 $31.00 0
2016-04-11 $37.08 $37.08 $37.08 $37.08 $30.75 0
2016-04-08 $37.14 $37.14 $37.14 $37.14 $30.80 0
2016-04-07 $37.07 $37.07 $37.07 $37.07 $30.74 0
2016-04-06 $37.67 $37.67 $37.67 $37.67 $31.24 0
2016-04-05 $37.17 $37.17 $37.17 $37.17 $30.82 0
2016-04-04 $37.46 $37.46 $37.46 $37.46 $31.06 0
2016-04-01 $37.65 $37.65 $37.65 $37.65 $31.22 0
2016-03-31 $37.33 $37.33 $37.33 $37.33 $30.96 0
2016-03-30 $37.48 $37.48 $37.48 $37.48 $31.08 0
2016-03-29 $37.49 $37.49 $37.49 $37.49 $31.09 0
2016-03-28 $37.21 $37.21 $37.21 $37.21 $30.86 0
2016-03-24 $37.16 $37.16 $37.16 $37.16 $30.81 0
2016-03-23 $37.19 $37.19 $37.19 $37.19 $30.84 0
2016-03-22 $37.48 $37.48 $37.48 $37.48 $31.08 0
2016-03-21 $37.44 $37.44 $37.44 $37.44 $31.05 0
2016-03-18 $37.33 $37.33 $37.33 $37.33 $30.96 0
2016-03-17 $37.10 $37.10 $37.10 $37.10 $30.76 0
2016-03-16 $36.86 $36.86 $36.86 $36.86 $30.57 0
2016-03-15 $36.66 $36.66 $36.66 $36.66 $30.40 0
2016-03-14 $36.96 $36.96 $36.96 $36.96 $30.65 0
2016-03-11 $37.07 $37.07 $37.07 $37.07 $30.74 0
2016-03-10 $36.52 $36.52 $36.52 $36.52 $30.28 0
2016-03-09 $36.52 $36.52 $36.52 $36.52 $30.28 0
2016-03-08 $36.43 $36.43 $36.43 $36.43 $30.21 0
2016-03-07 $36.81 $36.81 $36.81 $36.81 $30.52 0
2016-03-04 $36.76 $36.76 $36.76 $36.76 $30.48 0
2016-03-03 $36.90 $36.90 $36.90 $36.90 $30.60 0
2016-03-02 $36.73 $36.73 $36.73 $36.73 $30.46 0
2016-03-01 $36.71 $36.71 $36.71 $36.71 $30.44 0
2016-02-29 $35.97 $35.97 $35.97 $35.97 $29.83 0
2016-02-26 $36.18 $36.18 $36.18 $36.18 $30.00 0
2016-02-25 $36.10 $36.10 $36.10 $36.10 $29.94 0
2016-02-24 $35.82 $35.82 $35.82 $35.82 $29.70 0
2016-02-23 $35.71 $35.71 $35.71 $35.71 $29.61 0
2016-02-22 $36.07 $36.07 $36.07 $36.07 $29.91 0
2016-02-19 $35.49 $35.49 $35.49 $35.49 $29.43 0
2016-02-18 $35.48 $35.48 $35.48 $35.48 $29.42 0
2016-02-17 $35.74 $35.74 $35.74 $35.74 $29.64 0
2016-02-16 $35.34 $35.34 $35.34 $35.34 $29.31 0
2016-02-12 $34.59 $34.59 $34.59 $34.59 $28.68 0
2016-02-11 $33.74 $33.74 $33.74 $33.74 $27.98 0
2016-02-10 $34.27 $34.27 $34.27 $34.27 $28.42 0
2016-02-09 $34.34 $34.34 $34.34 $34.34 $28.48 0
2016-02-08 $34.41 $34.41 $34.41 $34.41 $28.53 0
2016-02-05 $35.08 $35.08 $35.08 $35.08 $29.09 0
2016-02-04 $35.66 $35.66 $35.66 $35.66 $29.57 0
2016-02-03 $35.64 $35.64 $35.64 $35.64 $29.55 0
2016-02-02 $35.57 $35.57 $35.57 $35.57 $29.50 0
2016-02-01 $36.24 $36.24 $36.24 $36.24 $30.05 0
2016-01-29 $36.20 $36.20 $36.20 $36.20 $30.02 0
2016-01-28 $35.36 $35.36 $35.36 $35.36 $29.32 0
2016-01-27 $35.46 $35.46 $35.46 $35.46 $29.41 0
2016-01-26 $35.73 $35.73 $35.73 $35.73 $29.63 0
2016-01-25 $35.18 $35.18 $35.18 $35.18 $29.17 0
2016-01-22 $35.64 $35.64 $35.64 $35.64 $29.55 0
2016-01-21 $35.18 $35.18 $35.18 $35.18 $29.17 0
2016-01-20 $35.13 $35.13 $35.13 $35.13 $29.13 0
2016-01-19 $35.54 $35.54 $35.54 $35.54 $29.47 0
2016-01-15 $35.67 $35.67 $35.67 $35.67 $29.58 0
2016-01-14 $36.29 $36.29 $36.29 $36.29 $30.09 0
2016-01-13 $35.75 $35.75 $35.75 $35.75 $29.65 0
2016-01-12 $36.74 $36.74 $36.74 $36.74 $30.47 0
2016-01-11 $36.39 $36.39 $36.39 $36.39 $30.18 0
2016-01-08 $36.36 $36.36 $36.36 $36.36 $30.15 0
2016-01-07 $36.72 $36.72 $36.72 $36.72 $30.45 0
2016-01-06 $37.47 $37.47 $37.47 $37.47 $31.07 0
2016-01-05 $37.80 $37.80 $37.80 $37.80 $31.35 0
2016-01-04 $37.77 $37.77 $37.77 $37.77 $31.32 0
2015-12-31 $38.60 $38.60 $38.60 $38.60 $32.01 0
2015-12-30 $38.92 $38.92 $38.92 $38.92 $32.27 0
2015-12-29 $39.21 $39.21 $39.21 $39.21 $32.51 0
2015-12-28 $38.86 $38.86 $38.86 $38.86 $32.22 0
2015-12-24 $38.99 $38.99 $38.99 $38.99 $32.33 0
2015-12-23 $39.05 $39.05 $39.05 $39.05 $32.38 0
2015-12-22 $38.76 $38.76 $38.76 $38.76 $32.14 0
2015-12-21 $38.51 $38.51 $38.51 $38.51 $31.93 0
2015-12-18 $38.22 $38.22 $38.22 $38.22 $31.69 0
2015-12-17 $38.96 $38.96 $38.96 $38.96 $32.31 0
2015-12-16 $40.99 $40.99 $40.99 $40.99 $32.87 0
2015-12-15 $40.51 $40.51 $40.51 $40.51 $32.49 0
2015-12-14 $39.93 $39.93 $39.93 $39.93 $32.02 0
2015-12-11 $39.79 $39.79 $39.79 $39.79 $31.91 0
2015-12-10 $40.61 $40.61 $40.61 $40.61 $32.57 0
2015-12-09 $40.34 $40.34 $40.34 $40.34 $32.35 0
2015-12-08 $40.82 $40.82 $40.82 $40.82 $32.74 0
2015-12-07 $41.35 $41.35 $41.35 $41.35 $33.16 0
2015-12-04 $41.66 $41.66 $41.66 $41.66 $33.41 0
2015-12-03 $40.74 $40.74 $40.74 $40.74 $32.67 0
2015-12-02 $41.46 $41.46 $41.46 $41.46 $33.25 0
2015-12-01 $41.84 $41.84 $41.84 $41.84 $33.56 0
2015-11-30 $41.36 $41.36 $41.36 $41.36 $33.17 0
2015-11-27 $41.59 $41.59 $41.59 $41.59 $33.36 0
2015-11-25 $41.63 $41.63 $41.63 $41.63 $33.39 0
2015-11-24 $41.48 $41.48 $41.48 $41.48 $33.27 0
2015-11-23 $41.46 $41.46 $41.46 $41.46 $33.25 0
2015-11-20 $41.53 $41.53 $41.53 $41.53 $33.31 0
2015-11-19 $41.17 $41.17 $41.17 $41.17 $33.02 0
2015-11-18 $41.27 $41.27 $41.27 $41.27 $33.10 0
2015-11-17 $40.66 $40.66 $40.66 $40.66 $32.61 0
2015-11-16 $40.54 $40.54 $40.54 $40.54 $32.51 0
2015-11-13 $39.92 $39.92 $39.92 $39.92 $32.02 0
2015-11-12 $40.65 $40.65 $40.65 $40.65 $32.60 0
2015-11-11 $41.25 $41.25 $41.25 $41.25 $33.08 0
2015-11-10 $41.55 $41.55 $41.55 $41.55 $33.32 0
2015-11-09 $41.22 $41.22 $41.22 $41.22 $33.06 0
2015-11-06 $41.62 $41.62 $41.62 $41.62 $33.38 0
2015-11-05 $41.61 $41.61 $41.61 $41.61 $33.37 0
2015-11-04 $41.48 $41.48 $41.48 $41.48 $33.27 0
2015-11-03 $41.62 $41.62 $41.62 $41.62 $33.38 0
2015-11-02 $41.55 $41.55 $41.55 $41.55 $33.32 0
2015-10-30 $40.93 $40.93 $40.93 $40.93 $32.83 0
2015-10-29 $41.15 $41.15 $41.15 $41.15 $33.00 0
2015-10-28 $41.15 $41.15 $41.15 $41.15 $33.00 0
2015-10-27 $40.61 $40.61 $40.61 $40.61 $32.57 0
2015-10-26 $40.64 $40.64 $40.64 $40.64 $32.59 0
2015-10-23 $40.55 $40.55 $40.55 $40.55 $32.52 0
2015-10-22 $40.17 $40.17 $40.17 $40.17 $32.22 0
2015-10-21 $39.69 $39.69 $39.69 $39.69 $31.83 0
2015-10-20 $39.84 $39.84 $39.84 $39.84 $31.95 0
2015-10-19 $39.94 $39.94 $39.94 $39.94 $32.03 0
2015-10-16 $39.92 $39.92 $39.92 $39.92 $32.02 0
2015-10-15 $39.74 $39.74 $39.74 $39.74 $31.87 0
2015-10-14 $39.04 $39.04 $39.04 $39.04 $31.31 0
2015-10-13 $39.35 $39.35 $39.35 $39.35 $31.56 0
2015-10-12 $39.63 $39.63 $39.63 $39.63 $31.78 0
2015-10-09 $39.59 $39.59 $39.59 $39.59 $31.75 0
2015-10-08 $39.65 $39.65 $39.65 $39.65 $31.80 0
2015-10-07 $39.40 $39.40 $39.40 $39.40 $31.60 0
2015-10-06 $38.79 $38.79 $38.79 $38.79 $31.11 0
2015-10-05 $39.22 $39.22 $39.22 $39.22 $31.46 0
2015-10-02 $38.72 $38.72 $38.72 $38.72 $31.05 0
2015-10-01 $38.21 $38.21 $38.21 $38.21 $30.65 0
2015-09-30 $38.07 $38.07 $38.07 $38.07 $30.53 0
2015-09-29 $37.41 $37.41 $37.41 $37.41 $30.00 0
2015-09-28 $37.47 $37.47 $37.47 $37.47 $30.05 0
2015-09-25 $38.47 $38.47 $38.47 $38.47 $30.85 0
2015-09-24 $38.52 $38.52 $38.52 $38.52 $30.89 0
2015-09-23 $38.71 $38.71 $38.71 $38.71 $31.05 0
2015-09-22 $38.63 $38.63 $38.63 $38.63 $30.98 0
2015-09-21 $38.98 $38.98 $38.98 $38.98 $31.26 0
2015-09-18 $38.82 $38.82 $38.82 $38.82 $31.13 0
2015-09-17 $39.56 $39.56 $39.56 $39.56 $31.73 0
2015-09-16 $39.66 $39.66 $39.66 $39.66 $31.81 0
2015-09-15 $39.44 $39.44 $39.44 $39.44 $31.63 0
2015-09-14 $39.01 $39.01 $39.01 $39.01 $31.29 0
2015-09-11 $39.17 $39.17 $39.17 $39.17 $31.41 0
2015-09-10 $38.96 $38.96 $38.96 $38.96 $31.25 0
2015-09-09 $38.76 $38.76 $38.76 $38.76 $31.09 0
2015-09-08 $39.31 $39.31 $39.31 $39.31 $31.53 0
2015-09-04 $38.37 $38.37 $38.37 $38.37 $30.77 0
2015-09-03 $38.93 $38.93 $38.93 $38.93 $31.22 0
2015-09-02 $38.84 $38.84 $38.84 $38.84 $31.15 0
2015-09-01 $38.04 $38.04 $38.04 $38.04 $30.51 0
2015-08-31 $39.08 $39.08 $39.08 $39.08 $31.34 0
2015-08-28 $39.35 $39.35 $39.35 $39.35 $31.56 0