SMEAD VALUE FUND CLASS R2 SHARES (SVFKX) Exchange: NMFQS
Data as of Sept. 27, 2023
$68.53 ($-0.57) -0.82%
SMEAD VALUE FUND CLASS R2 SHARES - Daily Information
Click for more stock information on SMEAD VALUE FUND CLASS R2 SHARES.Daily Information | Data |
---|---|
Date | Sept. 27, 2023 |
Open | $68.53 |
Previous Close | $68.53 |
High | $68.53 |
Low | $68.53 |
Adjusted Open | $68.53 |
Previous Adjusted Close | $68.53 |
Adjusted High | $68.53 |
Adjusted Low | $68.53 |
Invest in SMEAD VALUE FUND CLASS R2 SHARES (SVFKX)
Historical Stock Data for SMEAD VALUE FUND CLASS R2 SHARES (SVFKX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-09-26 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2023-09-25 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-09-22 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-09-21 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-09-20 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2023-09-19 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2023-09-18 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2023-09-15 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2023-09-14 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2023-09-13 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2023-09-12 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2023-09-11 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-09-08 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2023-09-07 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2023-09-06 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-09-05 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2023-09-01 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2023-08-31 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2023-08-30 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2023-08-29 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2023-08-28 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2023-08-25 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2023-08-24 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-08-23 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2023-08-22 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-08-21 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2023-08-18 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2023-08-17 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-08-16 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-08-15 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2023-08-14 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2023-08-11 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2023-08-10 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2023-08-09 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2023-08-08 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2023-08-07 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2023-08-04 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2023-08-03 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2023-08-02 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2023-08-01 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2023-07-31 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-07-28 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2023-07-27 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2023-07-26 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2023-07-25 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2023-07-24 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2023-07-21 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-07-20 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-07-19 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2023-07-18 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2023-07-17 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2023-07-14 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2023-07-13 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2023-07-12 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2023-07-11 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-07-10 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2023-07-07 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2023-07-06 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2023-07-05 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2023-07-03 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2023-06-30 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2023-06-29 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2023-06-28 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2023-06-27 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2023-06-26 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2023-06-23 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2023-06-22 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2023-06-21 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2023-06-20 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2023-06-16 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2023-06-15 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2023-06-14 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2023-06-13 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2023-06-12 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2023-06-09 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2023-06-08 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2023-06-07 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2023-06-06 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-06-05 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-06-02 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2023-06-01 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2023-05-31 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2023-05-30 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-05-26 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2023-05-25 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2023-05-24 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2023-05-23 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2023-05-22 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2023-05-19 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2023-05-18 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2023-05-17 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2023-05-16 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2023-05-15 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-05-12 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2023-05-11 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-05-10 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2023-05-09 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2023-05-08 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2023-05-05 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2023-05-04 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2023-05-03 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2023-05-02 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2023-05-01 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2023-04-28 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2023-04-27 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2023-04-26 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2023-04-25 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2023-04-24 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-04-21 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2023-04-20 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2023-04-19 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2023-04-18 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2023-04-17 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2023-04-14 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2023-04-13 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-04-12 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2023-04-11 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2023-04-10 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-04-06 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2023-04-05 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2023-04-04 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2023-04-03 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2023-03-31 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-03-30 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2023-03-29 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2023-03-28 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2023-03-27 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2023-03-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-03-23 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-03-22 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2023-03-21 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-03-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-03-17 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-03-16 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2023-03-15 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-03-14 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-03-13 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-03-10 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2023-03-09 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2023-03-08 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2023-03-07 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2023-03-06 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-03-03 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-03-02 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-03-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2023-02-28 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-02-27 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-02-24 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-02-23 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-02-22 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2023-02-21 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2023-02-17 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2023-02-16 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2023-02-15 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2023-02-14 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2023-02-13 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2023-02-10 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2023-02-09 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-02-08 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2023-02-07 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2023-02-06 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2023-02-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2023-02-02 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2023-02-01 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2023-01-31 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2023-01-30 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2023-01-27 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2023-01-26 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2023-01-25 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-01-24 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2023-01-23 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2023-01-20 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2023-01-19 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2023-01-18 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2023-01-17 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-01-13 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2023-01-12 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2023-01-11 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-01-10 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-01-09 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2023-01-06 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2023-01-05 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-01-04 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2023-01-03 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2022-12-30 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2022-12-29 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-12-28 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2022-12-27 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2022-12-23 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-12-22 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2022-12-21 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2022-12-20 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-12-19 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-12-16 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2022-12-15 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2022-12-14 | $69.53 | $69.53 | $69.53 | $69.53 | $68.55 | 0 |
2022-12-13 | $69.77 | $69.77 | $69.77 | $69.77 | $68.79 | 0 |
2022-12-12 | $69.28 | $69.28 | $69.28 | $69.28 | $68.31 | 0 |
2022-12-09 | $68.63 | $68.63 | $68.63 | $68.63 | $67.67 | 0 |
2022-12-08 | $69.48 | $69.48 | $69.48 | $69.48 | $68.50 | 0 |
2022-12-07 | $69.43 | $69.43 | $69.43 | $69.43 | $68.45 | 0 |
2022-12-06 | $69.11 | $69.11 | $69.11 | $69.11 | $68.14 | 0 |
2022-12-05 | $69.98 | $69.98 | $69.98 | $69.98 | $69.00 | 0 |
2022-12-02 | $71.77 | $71.77 | $71.77 | $71.77 | $70.76 | 0 |
2022-12-01 | $71.77 | $71.77 | $71.77 | $71.77 | $70.76 | 0 |
2022-11-30 | $71.77 | $71.77 | $71.77 | $71.77 | $70.76 | 0 |
2022-11-29 | $70.81 | $70.81 | $70.81 | $70.81 | $69.82 | 0 |
2022-11-28 | $70.12 | $70.12 | $70.12 | $70.12 | $69.14 | 0 |
2022-11-25 | $71.36 | $71.36 | $71.36 | $71.36 | $70.36 | 0 |
2022-11-23 | $71.28 | $71.28 | $71.28 | $71.28 | $70.28 | 0 |
2022-11-22 | $71.33 | $71.33 | $71.33 | $71.33 | $70.33 | 0 |
2022-11-21 | $70.21 | $70.21 | $70.21 | $70.21 | $69.22 | 0 |
2022-11-18 | $70.74 | $70.74 | $70.74 | $70.74 | $69.75 | 0 |
2022-11-17 | $70.53 | $70.53 | $70.53 | $70.53 | $69.54 | 0 |
2022-11-16 | $70.39 | $70.39 | $70.39 | $70.39 | $69.40 | 0 |
2022-11-15 | $71.93 | $71.93 | $71.93 | $71.93 | $70.92 | 0 |
2022-11-14 | $71.13 | $71.13 | $71.13 | $71.13 | $70.13 | 0 |
2022-11-11 | $71.70 | $71.70 | $71.70 | $71.70 | $70.69 | 0 |
2022-11-10 | $70.89 | $70.89 | $70.89 | $70.89 | $69.89 | 0 |
2022-11-09 | $67.70 | $67.70 | $67.70 | $67.70 | $66.75 | 0 |
2022-11-08 | $69.14 | $69.14 | $69.14 | $69.14 | $68.17 | 0 |
2022-11-07 | $69.02 | $69.02 | $69.02 | $69.02 | $68.05 | 0 |
2022-11-04 | $68.38 | $68.38 | $68.38 | $68.38 | $67.42 | 0 |
2022-11-03 | $67.67 | $67.67 | $67.67 | $67.67 | $66.72 | 0 |
2022-11-02 | $67.85 | $67.85 | $67.85 | $67.85 | $66.90 | 0 |
2022-11-01 | $69.22 | $69.22 | $69.22 | $69.22 | $68.25 | 0 |
2022-10-31 | $68.64 | $68.64 | $68.64 | $68.64 | $67.68 | 0 |
2022-10-28 | $68.95 | $68.95 | $68.95 | $68.95 | $67.98 | 0 |
2022-10-27 | $67.76 | $67.76 | $67.76 | $67.76 | $66.81 | 0 |
2022-10-26 | $67.77 | $67.77 | $67.77 | $67.77 | $66.82 | 0 |
2022-10-25 | $67.48 | $67.48 | $67.48 | $67.48 | $66.53 | 0 |
2022-10-24 | $66.18 | $66.18 | $66.18 | $66.18 | $65.25 | 0 |
2022-10-21 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2022-10-20 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2022-10-19 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-10-18 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2022-10-17 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2022-10-14 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2022-10-13 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-10-12 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2022-10-11 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2022-10-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-10-07 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2022-10-06 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-10-05 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2022-10-04 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-10-03 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2022-09-30 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2022-09-29 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2022-09-28 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2022-09-27 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2022-09-26 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2022-09-23 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2022-09-22 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2022-09-21 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2022-09-20 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-09-19 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-09-16 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2022-09-15 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2022-09-14 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-09-13 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-09-12 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2022-09-09 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2022-09-08 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2022-09-07 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2022-09-06 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-09-02 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-09-01 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-08-31 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-08-30 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-08-29 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2022-08-26 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2022-08-25 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-08-24 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2022-08-23 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2022-08-22 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2022-08-19 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2022-08-18 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2022-08-17 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2022-08-16 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2022-08-15 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-08-12 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-08-11 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2022-08-10 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2022-08-09 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2022-08-08 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2022-08-05 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-08-04 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2022-08-03 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2022-08-02 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2022-08-01 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-07-29 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2022-07-28 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2022-07-27 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2022-07-26 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-07-25 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-07-22 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2022-07-21 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2022-07-20 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2022-07-19 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-07-18 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-07-15 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-07-14 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2022-07-13 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-07-12 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2022-07-11 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-07-08 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2022-07-07 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-07-06 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-07-05 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-07-01 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2022-06-30 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2022-06-29 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2022-06-28 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2022-06-27 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2022-06-24 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-06-23 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-06-22 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2022-06-21 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2022-06-17 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-06-16 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2022-06-15 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-06-14 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2022-06-13 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-06-10 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-06-09 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2022-06-08 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2022-06-07 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2022-06-06 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-06-03 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2022-06-02 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-06-01 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-05-31 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2022-05-27 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2022-05-26 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-05-25 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-05-24 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2022-05-23 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-05-20 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-05-19 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-05-18 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-05-17 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-05-16 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-05-13 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2022-05-12 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2022-05-11 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2022-05-10 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-05-09 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2022-05-06 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-05-05 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-05-04 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2022-05-03 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2022-05-02 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-04-29 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2022-04-28 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2022-04-27 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-04-26 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2022-04-25 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2022-04-22 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2022-04-21 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2022-04-20 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2022-04-19 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2022-04-18 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2022-04-14 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2022-04-13 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-04-12 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-04-11 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-04-08 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-04-07 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2022-04-06 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2022-04-05 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2022-04-04 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2022-04-01 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-03-31 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2022-03-30 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2022-03-29 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2022-03-28 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-03-25 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2022-03-24 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-03-23 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2022-03-22 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2022-03-21 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2022-03-18 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2022-03-17 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2022-03-16 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-03-15 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2022-03-14 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2022-03-11 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2022-03-10 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2022-03-09 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-03-08 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2022-03-07 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-03-04 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2022-03-03 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-03-02 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2022-03-01 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2022-02-28 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2022-02-25 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-02-24 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2022-02-23 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2022-02-22 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2022-02-18 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2022-02-17 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2022-02-16 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2022-02-15 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2022-02-14 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2022-02-11 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2022-02-10 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2022-02-09 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2022-02-08 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2022-02-07 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2022-02-04 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2022-02-03 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2022-02-02 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2022-02-01 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-01-31 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2022-01-28 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2022-01-27 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2022-01-26 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2022-01-25 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-01-24 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-01-21 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2022-01-20 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2022-01-19 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-01-18 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2022-01-14 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2022-01-13 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2022-01-12 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2022-01-11 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2022-01-10 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2022-01-07 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2022-01-06 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2022-01-05 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2022-01-04 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2022-01-03 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2021-12-31 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2021-12-30 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2021-12-29 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2021-12-28 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2021-12-27 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2021-12-23 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2021-12-22 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2021-12-21 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2021-12-20 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2021-12-17 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2021-12-16 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2021-12-15 | $72.01 | $72.01 | $72.01 | $72.01 | $69.32 | 0 |
2021-12-14 | $71.33 | $71.33 | $71.33 | $71.33 | $68.67 | 0 |
2021-12-13 | $71.55 | $71.55 | $71.55 | $71.55 | $68.88 | 0 |
2021-12-10 | $72.81 | $72.81 | $72.81 | $72.81 | $70.09 | 0 |
2021-12-09 | $72.52 | $72.52 | $72.52 | $72.52 | $69.81 | 0 |
2021-12-08 | $73.17 | $73.17 | $73.17 | $73.17 | $70.44 | 0 |
2021-12-07 | $73.25 | $73.25 | $73.25 | $73.25 | $70.51 | 0 |
2021-12-06 | $72.15 | $72.15 | $72.15 | $72.15 | $69.46 | 0 |
2021-12-03 | $71.14 | $71.14 | $71.14 | $71.14 | $68.48 | 0 |
2021-12-02 | $71.63 | $71.63 | $71.63 | $71.63 | $68.95 | 0 |
2021-12-01 | $69.85 | $69.85 | $69.85 | $69.85 | $67.24 | 0 |
2021-11-30 | $70.62 | $70.62 | $70.62 | $70.62 | $67.98 | 0 |
2021-11-29 | $72.41 | $72.41 | $72.41 | $72.41 | $69.71 | 0 |
2021-11-26 | $72.36 | $72.36 | $72.36 | $72.36 | $69.66 | 0 |
2021-11-24 | $74.79 | $74.79 | $74.79 | $74.79 | $72.00 | 0 |
2021-11-23 | $74.91 | $74.91 | $74.91 | $74.91 | $72.11 | 0 |
2021-11-22 | $73.81 | $73.81 | $73.81 | $73.81 | $71.05 | 0 |
2021-11-19 | $73.60 | $73.60 | $73.60 | $73.60 | $70.85 | 0 |
2021-11-18 | $74.70 | $74.70 | $74.70 | $74.70 | $71.91 | 0 |
2021-11-17 | $74.61 | $74.61 | $74.61 | $74.61 | $71.82 | 0 |
2021-11-16 | $75.05 | $75.05 | $75.05 | $75.05 | $72.25 | 0 |
2021-11-15 | $74.85 | $74.85 | $74.85 | $74.85 | $72.05 | 0 |
2021-11-12 | $74.59 | $74.59 | $74.59 | $74.59 | $71.80 | 0 |
2021-11-11 | $74.46 | $74.46 | $74.46 | $74.46 | $71.68 | 0 |
2021-11-10 | $74.00 | $74.00 | $74.00 | $74.00 | $71.24 | 0 |
2021-11-09 | $74.79 | $74.79 | $74.79 | $74.79 | $72.00 | 0 |
2021-11-08 | $74.51 | $74.51 | $74.51 | $74.51 | $71.73 | 0 |
2021-11-05 | $74.32 | $74.32 | $74.32 | $74.32 | $71.54 | 0 |
2021-11-04 | $73.70 | $73.70 | $73.70 | $73.70 | $70.95 | 0 |
2021-11-03 | $73.79 | $73.79 | $73.79 | $73.79 | $71.03 | 0 |
2021-11-02 | $73.53 | $73.53 | $73.53 | $73.53 | $70.78 | 0 |
2021-11-01 | $72.68 | $72.68 | $72.68 | $72.68 | $69.97 | 0 |
2021-10-29 | $72.05 | $72.05 | $72.05 | $72.05 | $69.36 | 0 |
2021-10-28 | $72.00 | $72.00 | $72.00 | $72.00 | $69.31 | 0 |
2021-10-27 | $71.41 | $71.41 | $71.41 | $71.41 | $68.74 | 0 |
2021-10-26 | $72.92 | $72.92 | $72.92 | $72.92 | $70.20 | 0 |
2021-10-25 | $73.05 | $73.05 | $73.05 | $73.05 | $70.32 | 0 |
2021-10-22 | $72.85 | $72.85 | $72.85 | $72.85 | $70.13 | 0 |
2021-10-21 | $71.92 | $71.92 | $71.92 | $71.92 | $69.23 | 0 |
2021-10-20 | $72.60 | $72.60 | $72.60 | $72.60 | $69.89 | 0 |
2021-10-19 | $71.79 | $71.79 | $71.79 | $71.79 | $69.11 | 0 |
2021-10-18 | $71.55 | $71.55 | $71.55 | $71.55 | $68.88 | 0 |
2021-10-15 | $71.05 | $71.05 | $71.05 | $71.05 | $68.40 | 0 |
2021-10-14 | $70.74 | $70.74 | $70.74 | $70.74 | $68.10 | 0 |
2021-10-13 | $69.89 | $69.89 | $69.89 | $69.89 | $67.28 | 0 |
2021-10-12 | $69.93 | $69.93 | $69.93 | $69.93 | $67.32 | 0 |
2021-10-11 | $70.02 | $70.02 | $70.02 | $70.02 | $67.41 | 0 |
2021-10-08 | $70.49 | $70.49 | $70.49 | $70.49 | $67.86 | 0 |
2021-10-07 | $70.28 | $70.28 | $70.28 | $70.28 | $67.66 | 0 |
2021-10-06 | $69.28 | $69.28 | $69.28 | $69.28 | $66.69 | 0 |
2021-10-05 | $69.38 | $69.38 | $69.38 | $69.38 | $66.79 | 0 |
2021-10-04 | $68.88 | $68.88 | $68.88 | $68.88 | $66.31 | 0 |
2021-10-01 | $68.77 | $68.77 | $68.77 | $68.77 | $66.20 | 0 |
2021-09-30 | $67.50 | $67.50 | $67.50 | $67.50 | $64.98 | 0 |
2021-09-29 | $68.64 | $68.64 | $68.64 | $68.64 | $66.08 | 0 |
2021-09-28 | $68.50 | $68.50 | $68.50 | $68.50 | $65.94 | 0 |
2021-09-27 | $69.41 | $69.41 | $69.41 | $69.41 | $66.82 | 0 |
2021-09-24 | $68.47 | $68.47 | $68.47 | $68.47 | $65.91 | 0 |
2021-09-23 | $68.44 | $68.44 | $68.44 | $68.44 | $65.88 | 0 |
2021-09-22 | $67.47 | $67.47 | $67.47 | $67.47 | $64.95 | 0 |
2021-09-21 | $66.42 | $66.42 | $66.42 | $66.42 | $63.94 | 0 |
2021-09-20 | $66.32 | $66.32 | $66.32 | $66.32 | $63.84 | 0 |
2021-09-17 | $67.69 | $67.69 | $67.69 | $67.69 | $65.16 | 0 |
2021-09-16 | $68.02 | $68.02 | $68.02 | $68.02 | $65.48 | 0 |
2021-09-15 | $67.70 | $67.70 | $67.70 | $67.70 | $65.17 | 0 |
2021-09-14 | $66.56 | $66.56 | $66.56 | $66.56 | $64.07 | 0 |
2021-09-13 | $67.50 | $67.50 | $67.50 | $67.50 | $64.98 | 0 |
2021-09-10 | $66.65 | $66.65 | $66.65 | $66.65 | $64.16 | 0 |
2021-09-09 | $66.93 | $66.93 | $66.93 | $66.93 | $64.43 | 0 |
2021-09-08 | $67.26 | $67.26 | $67.26 | $67.26 | $64.75 | 0 |
2021-09-07 | $67.82 | $67.82 | $67.82 | $67.82 | $65.29 | 0 |
2021-09-03 | $68.47 | $68.47 | $68.47 | $68.47 | $65.91 | 0 |
2021-09-02 | $68.94 | $68.94 | $68.94 | $68.94 | $66.37 | 0 |
2021-09-01 | $68.34 | $68.34 | $68.34 | $68.34 | $65.79 | 0 |
2021-08-31 | $68.59 | $68.59 | $68.59 | $68.59 | $66.03 | 0 |
2021-08-30 | $68.37 | $68.37 | $68.37 | $68.37 | $65.82 | 0 |
2021-08-27 | $68.62 | $68.62 | $68.62 | $68.62 | $66.06 | 0 |
2021-08-26 | $67.60 | $67.60 | $67.60 | $67.60 | $65.08 | 0 |
2021-08-25 | $68.20 | $68.20 | $68.20 | $68.20 | $65.65 | 0 |
2021-08-24 | $67.81 | $67.81 | $67.81 | $67.81 | $65.28 | 0 |
2021-08-23 | $67.30 | $67.30 | $67.30 | $67.30 | $64.79 | 0 |
2021-08-20 | $66.56 | $66.56 | $66.56 | $66.56 | $64.07 | 0 |
2021-08-19 | $65.97 | $65.97 | $65.97 | $65.97 | $63.51 | 0 |
2021-08-18 | $66.59 | $66.59 | $66.59 | $66.59 | $64.10 | 0 |
2021-08-17 | $67.34 | $67.34 | $67.34 | $67.34 | $64.83 | 0 |
2021-08-16 | $68.30 | $68.30 | $68.30 | $68.30 | $65.75 | 0 |
2021-08-13 | $68.62 | $68.62 | $68.62 | $68.62 | $66.06 | 0 |
2021-08-12 | $68.70 | $68.70 | $68.70 | $68.70 | $66.13 | 0 |
2021-08-11 | $68.80 | $68.80 | $68.80 | $68.80 | $66.23 | 0 |
2021-08-10 | $68.19 | $68.19 | $68.19 | $68.19 | $65.64 | 0 |
2021-08-09 | $67.34 | $67.34 | $67.34 | $67.34 | $64.83 | 0 |
2021-08-06 | $67.51 | $67.51 | $67.51 | $67.51 | $64.99 | 0 |
2021-08-05 | $67.47 | $67.47 | $67.47 | $67.47 | $64.95 | 0 |
2021-08-04 | $66.37 | $66.37 | $66.37 | $66.37 | $63.89 | 0 |
2021-08-03 | $67.43 | $67.43 | $67.43 | $67.43 | $64.91 | 0 |
2021-08-02 | $66.71 | $66.71 | $66.71 | $66.71 | $64.22 | 0 |
2021-07-30 | $66.84 | $66.84 | $66.84 | $66.84 | $64.34 | 0 |
2021-07-29 | $67.55 | $67.55 | $67.55 | $67.55 | $65.03 | 0 |
2021-07-28 | $66.66 | $66.66 | $66.66 | $66.66 | $64.17 | 0 |
2021-07-27 | $66.73 | $66.73 | $66.73 | $66.73 | $64.24 | 0 |
2021-07-26 | $67.06 | $67.06 | $67.06 | $67.06 | $64.56 | 0 |
2021-07-23 | $66.76 | $66.76 | $66.76 | $66.76 | $64.27 | 0 |
2021-07-22 | $66.21 | $66.21 | $66.21 | $66.21 | $63.74 | 0 |
2021-07-21 | $66.49 | $66.49 | $66.49 | $66.49 | $64.01 | 0 |
2021-07-20 | $65.31 | $65.31 | $65.31 | $65.31 | $62.87 | 0 |
2021-07-19 | $63.95 | $63.95 | $63.95 | $63.95 | $61.56 | 0 |
2021-07-16 | $65.23 | $65.23 | $65.23 | $65.23 | $62.79 | 0 |
2021-07-15 | $66.18 | $66.18 | $66.18 | $66.18 | $63.71 | 0 |
2021-07-14 | $66.25 | $66.25 | $66.25 | $66.25 | $63.78 | 0 |
2021-07-13 | $66.68 | $66.68 | $66.68 | $66.68 | $64.19 | 0 |
2021-07-12 | $67.49 | $67.49 | $67.49 | $67.49 | $64.97 | 0 |
2021-07-09 | $67.31 | $67.31 | $67.31 | $67.31 | $64.80 | 0 |
2021-07-08 | $66.26 | $66.26 | $66.26 | $66.26 | $63.79 | 0 |
2021-07-07 | $67.00 | $67.00 | $67.00 | $67.00 | $64.50 | 0 |
2021-07-06 | $67.06 | $67.06 | $67.06 | $67.06 | $64.56 | 0 |
2021-07-02 | $68.22 | $68.22 | $68.22 | $68.22 | $65.67 | 0 |
2021-07-01 | $68.17 | $68.17 | $68.17 | $68.17 | $65.62 | 0 |
2021-06-30 | $67.24 | $67.24 | $67.24 | $67.24 | $64.73 | 0 |
2021-06-29 | $66.86 | $66.86 | $66.86 | $66.86 | $64.36 | 0 |
2021-06-28 | $66.63 | $66.63 | $66.63 | $66.63 | $64.14 | 0 |
2021-06-25 | $67.15 | $67.15 | $67.15 | $67.15 | $64.64 | 0 |
2021-06-24 | $66.58 | $66.58 | $66.58 | $66.58 | $64.09 | 0 |
2021-06-23 | $65.95 | $65.95 | $65.95 | $65.95 | $63.49 | 0 |
2021-06-22 | $65.89 | $65.89 | $65.89 | $65.89 | $63.43 | 0 |
2021-06-21 | $65.67 | $65.67 | $65.67 | $65.67 | $63.22 | 0 |
2021-06-18 | $64.26 | $64.26 | $64.26 | $64.26 | $61.86 | 0 |
2021-06-17 | $64.97 | $64.97 | $64.97 | $64.97 | $62.54 | 0 |
2021-06-16 | $65.71 | $65.71 | $65.71 | $65.71 | $63.26 | 0 |
2021-06-15 | $65.82 | $65.82 | $65.82 | $65.82 | $63.36 | 0 |
2021-06-14 | $65.66 | $65.66 | $65.66 | $65.66 | $63.21 | 0 |
2021-06-11 | $66.03 | $66.03 | $66.03 | $66.03 | $63.56 | 0 |
2021-06-10 | $65.63 | $65.63 | $65.63 | $65.63 | $63.18 | 0 |
2021-06-09 | $66.01 | $66.01 | $66.01 | $66.01 | $63.54 | 0 |
2021-06-08 | $66.35 | $66.35 | $66.35 | $66.35 | $63.87 | 0 |
2021-06-07 | $66.15 | $66.15 | $66.15 | $66.15 | $63.68 | 0 |
2021-06-04 | $66.19 | $66.19 | $66.19 | $66.19 | $63.72 | 0 |
2021-06-03 | $65.96 | $65.96 | $65.96 | $65.96 | $63.50 | 0 |
2021-06-02 | $66.36 | $66.36 | $66.36 | $66.36 | $63.88 | 0 |
2021-06-01 | $65.93 | $65.93 | $65.93 | $65.93 | $63.47 | 0 |
2021-05-28 | $65.18 | $65.18 | $65.18 | $65.18 | $62.75 | 0 |
2021-05-27 | $65.08 | $65.08 | $65.08 | $65.08 | $62.65 | 0 |
2021-05-26 | $64.81 | $64.81 | $64.81 | $64.81 | $62.39 | 0 |
2021-05-25 | $64.29 | $64.29 | $64.29 | $64.29 | $61.89 | 0 |
2021-05-24 | $64.51 | $64.51 | $64.51 | $64.51 | $62.10 | 0 |
2021-05-21 | $64.04 | $64.04 | $64.04 | $64.04 | $61.65 | 0 |
2021-05-20 | $63.88 | $63.88 | $63.88 | $63.88 | $61.49 | 0 |
2021-05-19 | $63.74 | $63.74 | $63.74 | $63.74 | $61.36 | 0 |
2021-05-18 | $64.23 | $64.23 | $64.23 | $64.23 | $61.83 | 0 |
2021-05-17 | $65.07 | $65.07 | $65.07 | $65.07 | $62.64 | 0 |
2021-05-14 | $65.03 | $65.03 | $65.03 | $65.03 | $62.60 | 0 |
2021-05-13 | $63.95 | $63.95 | $63.95 | $63.95 | $61.56 | 0 |
2021-05-12 | $63.15 | $63.15 | $63.15 | $63.15 | $60.79 | 0 |
2021-05-11 | $64.83 | $64.83 | $64.83 | $64.83 | $62.41 | 0 |
2021-05-10 | $66.09 | $66.09 | $66.09 | $66.09 | $63.62 | 0 |
2021-05-07 | $66.09 | $66.09 | $66.09 | $66.09 | $63.62 | 0 |
2021-05-06 | $65.12 | $65.12 | $65.12 | $65.12 | $62.69 | 0 |
2021-05-05 | $64.80 | $64.80 | $64.80 | $64.80 | $62.38 | 0 |
2021-05-04 | $64.26 | $64.26 | $64.26 | $64.26 | $61.86 | 0 |
2021-05-03 | $64.29 | $64.29 | $64.29 | $64.29 | $61.89 | 0 |
2021-04-30 | $63.34 | $63.34 | $63.34 | $63.34 | $60.97 | 0 |
2021-04-29 | $63.90 | $63.90 | $63.90 | $63.90 | $61.51 | 0 |
2021-04-28 | $63.58 | $63.58 | $63.58 | $63.58 | $61.21 | 0 |
2021-04-27 | $63.58 | $63.58 | $63.58 | $63.58 | $61.21 | 0 |
2021-04-26 | $63.19 | $63.19 | $63.19 | $63.19 | $60.83 | 0 |
2021-04-23 | $62.62 | $62.62 | $62.62 | $62.62 | $60.28 | 0 |
2021-04-22 | $62.17 | $62.17 | $62.17 | $62.17 | $59.85 | 0 |
2021-04-21 | $62.70 | $62.70 | $62.70 | $62.70 | $60.36 | 0 |
2021-04-20 | $61.95 | $61.95 | $61.95 | $61.95 | $59.64 | 0 |
2021-04-19 | $63.03 | $63.03 | $63.03 | $63.03 | $60.68 | 0 |
2021-04-16 | $63.42 | $63.42 | $63.42 | $63.42 | $61.05 | 0 |
2021-04-15 | $62.82 | $62.82 | $62.82 | $62.82 | $60.47 | 0 |
2021-04-14 | $62.67 | $62.67 | $62.67 | $62.67 | $60.33 | 0 |
2021-04-13 | $62.49 | $62.49 | $62.49 | $62.49 | $60.16 | 0 |
2021-04-12 | $62.65 | $62.65 | $62.65 | $62.65 | $60.31 | 0 |
2021-04-09 | $62.87 | $62.87 | $62.87 | $62.87 | $60.52 | 0 |
2021-04-08 | $62.32 | $62.32 | $62.32 | $62.32 | $59.99 | 0 |
2021-04-07 | $62.75 | $62.75 | $62.75 | $62.75 | $60.41 | 0 |
2021-04-06 | $62.81 | $62.81 | $62.81 | $62.81 | $60.46 | 0 |
2021-04-05 | $62.78 | $62.78 | $62.78 | $62.78 | $60.44 | 0 |
2021-04-01 | $62.66 | $62.66 | $62.66 | $62.66 | $60.32 | 0 |
2021-03-31 | $61.73 | $61.73 | $61.73 | $61.73 | $59.42 | 0 |
2021-03-30 | $62.00 | $62.00 | $62.00 | $62.00 | $59.68 | 0 |
2021-03-29 | $61.59 | $61.59 | $61.59 | $61.59 | $59.29 | 0 |
2021-03-26 | $62.22 | $62.22 | $62.22 | $62.22 | $59.90 | 0 |
2021-03-25 | $61.61 | $61.61 | $61.61 | $61.61 | $59.31 | 0 |
2021-03-24 | $61.01 | $61.01 | $61.01 | $61.01 | $58.73 | 0 |
2021-03-23 | $61.40 | $61.40 | $61.40 | $61.40 | $59.11 | 0 |
2021-03-22 | $62.42 | $62.42 | $62.42 | $62.42 | $60.09 | 0 |
2021-03-19 | $62.57 | $62.57 | $62.57 | $62.57 | $60.23 | 0 |
2021-03-18 | $62.39 | $62.39 | $62.39 | $62.39 | $60.06 | 0 |
2021-03-17 | $63.39 | $63.39 | $63.39 | $63.39 | $61.02 | 0 |
2021-03-16 | $62.69 | $62.69 | $62.69 | $62.69 | $60.35 | 0 |
2021-03-15 | $63.29 | $63.29 | $63.29 | $63.29 | $60.93 | 0 |
2021-03-12 | $62.56 | $62.56 | $62.56 | $62.56 | $60.22 | 0 |
2021-03-11 | $62.47 | $62.47 | $62.47 | $62.47 | $60.14 | 0 |
2021-03-10 | $62.41 | $62.41 | $62.41 | $62.41 | $60.08 | 0 |
2021-03-09 | $61.41 | $61.41 | $61.41 | $61.41 | $59.12 | 0 |
2021-03-08 | $61.97 | $61.97 | $61.97 | $61.97 | $59.66 | 0 |
2021-03-05 | $61.18 | $61.18 | $61.18 | $61.18 | $58.90 | 0 |
2021-03-04 | $59.56 | $59.56 | $59.56 | $59.56 | $57.34 | 0 |
2021-03-03 | $59.65 | $59.65 | $59.65 | $59.65 | $57.42 | 0 |
2021-03-02 | $59.44 | $59.44 | $59.44 | $59.44 | $57.22 | 0 |
2021-03-01 | $59.63 | $59.63 | $59.63 | $59.63 | $57.40 | 0 |
2021-02-26 | $58.26 | $58.26 | $58.26 | $58.26 | $56.08 | 0 |
2021-02-25 | $58.58 | $58.58 | $58.58 | $58.58 | $56.39 | 0 |
2021-02-24 | $60.03 | $60.03 | $60.03 | $60.03 | $57.79 | 0 |
2021-02-23 | $59.41 | $59.41 | $59.41 | $59.41 | $57.19 | 0 |
2021-02-22 | $59.36 | $59.36 | $59.36 | $59.36 | $57.14 | 0 |
2021-02-19 | $58.60 | $58.60 | $58.60 | $58.60 | $56.41 | 0 |
2021-02-18 | $58.25 | $58.25 | $58.25 | $58.25 | $56.07 | 0 |
2021-02-17 | $58.65 | $58.65 | $58.65 | $58.65 | $56.46 | 0 |
2021-02-16 | $58.48 | $58.48 | $58.48 | $58.48 | $56.30 | 0 |
2021-02-12 | $58.47 | $58.47 | $58.47 | $58.47 | $56.29 | 0 |
2021-02-11 | $58.04 | $58.04 | $58.04 | $58.04 | $55.87 | 0 |
2021-02-10 | $58.10 | $58.10 | $58.10 | $58.10 | $55.93 | 0 |
2021-02-09 | $57.66 | $57.66 | $57.66 | $57.66 | $55.51 | 0 |
2021-02-08 | $57.92 | $57.92 | $57.92 | $57.92 | $55.76 | 0 |
2021-02-05 | $56.66 | $56.66 | $56.66 | $56.66 | $54.54 | 0 |
2021-02-04 | $56.12 | $56.12 | $56.12 | $56.12 | $54.02 | 0 |
2021-02-03 | $55.39 | $55.39 | $55.39 | $55.39 | $53.32 | 0 |
2021-02-02 | $54.95 | $54.95 | $54.95 | $54.95 | $52.90 | 0 |
2021-02-01 | $55.17 | $55.17 | $55.17 | $55.17 | $53.11 | 0 |
2021-01-29 | $54.84 | $54.84 | $54.84 | $54.84 | $52.79 | 0 |
2021-01-28 | $56.10 | $56.10 | $56.10 | $56.10 | $54.00 | 0 |
2021-01-27 | $56.39 | $56.39 | $56.39 | $56.39 | $54.28 | 0 |
2021-01-26 | $56.54 | $56.54 | $56.54 | $56.54 | $54.43 | 0 |
2021-01-25 | $56.18 | $56.18 | $56.18 | $56.18 | $54.08 | 0 |
2021-01-22 | $55.43 | $55.43 | $55.43 | $55.43 | $53.36 | 0 |
2021-01-21 | $55.26 | $55.26 | $55.26 | $55.26 | $53.20 | 0 |
2021-01-20 | $55.45 | $55.45 | $55.45 | $55.45 | $53.38 | 0 |
2021-01-19 | $55.01 | $55.01 | $55.01 | $55.01 | $52.96 | 0 |
2021-01-15 | $54.51 | $54.51 | $54.51 | $54.51 | $52.47 | 0 |
2021-01-14 | $55.02 | $55.02 | $55.02 | $55.02 | $52.97 | 0 |
2021-01-13 | $54.45 | $54.45 | $54.45 | $54.45 | $52.42 | 0 |
2021-01-12 | $54.32 | $54.32 | $54.32 | $54.32 | $52.29 | 0 |
2021-01-11 | $53.76 | $53.76 | $53.76 | $53.76 | $51.75 | 0 |
2021-01-08 | $53.47 | $53.47 | $53.47 | $53.47 | $51.47 | 0 |
2021-01-07 | $53.37 | $53.37 | $53.37 | $53.37 | $51.38 | 0 |
2021-01-06 | $52.92 | $52.92 | $52.92 | $52.92 | $50.94 | 0 |
2021-01-05 | $51.57 | $51.57 | $51.57 | $51.57 | $49.64 | 0 |
2021-01-04 | $50.93 | $50.93 | $50.93 | $50.93 | $49.03 | 0 |
2020-12-31 | $51.37 | $51.37 | $51.37 | $51.37 | $49.45 | 0 |
2020-12-30 | $51.20 | $51.20 | $51.20 | $51.20 | $49.29 | 0 |
2020-12-29 | $51.04 | $51.04 | $51.04 | $51.04 | $49.13 | 0 |
2020-12-28 | $51.12 | $51.12 | $51.12 | $51.12 | $49.21 | 0 |
2020-12-24 | $51.00 | $51.00 | $51.00 | $51.00 | $49.10 | 0 |
2020-12-23 | $50.85 | $50.85 | $50.85 | $50.85 | $48.95 | 0 |
2020-12-22 | $50.30 | $50.30 | $50.30 | $50.30 | $48.42 | 0 |
2020-12-21 | $50.72 | $50.72 | $50.72 | $50.72 | $48.83 | 0 |
2020-12-18 | $50.89 | $50.89 | $50.89 | $50.89 | $48.99 | 0 |
2020-12-17 | $51.44 | $51.44 | $51.44 | $51.44 | $49.52 | 0 |
2020-12-16 | $51.53 | $51.53 | $51.53 | $51.53 | $48.99 | 0 |
2020-12-15 | $51.66 | $51.66 | $51.66 | $51.66 | $49.12 | 0 |
2020-12-14 | $51.07 | $51.07 | $51.07 | $51.07 | $48.56 | 0 |
2020-12-11 | $51.61 | $51.61 | $51.61 | $51.61 | $49.07 | 0 |
2020-12-10 | $51.88 | $51.88 | $51.88 | $51.88 | $49.33 | 0 |
2020-12-09 | $51.86 | $51.86 | $51.86 | $51.86 | $49.31 | 0 |
2020-12-08 | $51.83 | $51.83 | $51.83 | $51.83 | $49.28 | 0 |
2020-12-07 | $51.99 | $51.99 | $51.99 | $51.99 | $49.43 | 0 |
2020-12-04 | $52.29 | $52.29 | $52.29 | $52.29 | $49.72 | 0 |
2020-12-03 | $51.48 | $51.48 | $51.48 | $51.48 | $48.95 | 0 |
2020-12-02 | $51.04 | $51.04 | $51.04 | $51.04 | $48.53 | 0 |
2020-12-01 | $50.77 | $50.77 | $50.77 | $50.77 | $48.27 | 0 |
2020-11-30 | $50.43 | $50.43 | $50.43 | $50.43 | $47.95 | 0 |
2020-11-27 | $51.40 | $51.40 | $51.40 | $51.40 | $48.87 | 0 |
2020-11-25 | $51.43 | $51.43 | $51.43 | $51.43 | $48.90 | 0 |
2020-11-24 | $51.58 | $51.58 | $51.58 | $51.58 | $49.04 | 0 |
2020-11-23 | $50.64 | $50.64 | $50.64 | $50.64 | $48.15 | 0 |
2020-11-20 | $49.45 | $49.45 | $49.45 | $49.45 | $47.02 | 0 |
2020-11-19 | $49.64 | $49.64 | $49.64 | $49.64 | $47.20 | 0 |
2020-11-18 | $49.28 | $49.28 | $49.28 | $49.28 | $46.86 | 0 |
2020-11-17 | $49.50 | $49.50 | $49.50 | $49.50 | $47.06 | 0 |
2020-11-16 | $49.65 | $49.65 | $49.65 | $49.65 | $47.21 | 0 |
2020-11-13 | $48.72 | $48.72 | $48.72 | $48.72 | $46.32 | 0 |
2020-11-12 | $47.57 | $47.57 | $47.57 | $47.57 | $45.23 | 0 |
2020-11-11 | $48.43 | $48.43 | $48.43 | $48.43 | $46.05 | 0 |
2020-11-10 | $48.60 | $48.60 | $48.60 | $48.60 | $46.21 | 0 |
2020-11-09 | $47.78 | $47.78 | $47.78 | $47.78 | $45.43 | 0 |
2020-11-06 | $45.83 | $45.83 | $45.83 | $45.83 | $43.57 | 0 |
2020-11-05 | $46.32 | $46.32 | $46.32 | $46.32 | $44.04 | 0 |
2020-11-04 | $45.50 | $45.50 | $45.50 | $45.50 | $43.26 | 0 |
2020-11-03 | $45.00 | $45.00 | $45.00 | $45.00 | $42.79 | 0 |
2020-11-02 | $44.32 | $44.32 | $44.32 | $44.32 | $42.14 | 0 |
2020-10-30 | $43.51 | $43.51 | $43.51 | $43.51 | $41.37 | 0 |
2020-10-29 | $43.86 | $43.86 | $43.86 | $43.86 | $41.70 | 0 |
2020-10-28 | $43.70 | $43.70 | $43.70 | $43.70 | $41.55 | 0 |
2020-10-27 | $44.85 | $44.85 | $44.85 | $44.85 | $42.64 | 0 |
2020-10-26 | $45.47 | $45.47 | $45.47 | $45.47 | $43.23 | 0 |
2020-10-23 | $46.67 | $46.67 | $46.67 | $46.67 | $44.37 | 0 |
2020-10-22 | $46.39 | $46.39 | $46.39 | $46.39 | $44.11 | 0 |
2020-10-21 | $46.26 | $46.26 | $46.26 | $46.26 | $43.98 | 0 |
2020-10-20 | $46.77 | $46.77 | $46.77 | $46.77 | $44.47 | 0 |
2020-10-19 | $46.43 | $46.43 | $46.43 | $46.43 | $44.15 | 0 |
2020-10-16 | $47.26 | $47.26 | $47.26 | $47.26 | $44.93 | 0 |
2020-10-15 | $47.36 | $47.36 | $47.36 | $47.36 | $45.03 | 0 |
2020-10-14 | $47.22 | $47.22 | $47.22 | $47.22 | $44.90 | 0 |
2020-10-13 | $47.65 | $47.65 | $47.65 | $47.65 | $45.31 | 0 |
2020-10-12 | $47.91 | $47.91 | $47.91 | $47.91 | $45.55 | 0 |
2020-10-09 | $47.69 | $47.69 | $47.69 | $47.69 | $45.34 | 0 |
2020-10-08 | $47.64 | $47.64 | $47.64 | $47.64 | $45.30 | 0 |
2020-10-07 | $47.04 | $47.04 | $47.04 | $47.04 | $44.73 | 0 |
2020-10-06 | $46.29 | $46.29 | $46.29 | $46.29 | $44.01 | 0 |
2020-10-05 | $47.08 | $47.08 | $47.08 | $47.08 | $44.76 | 0 |
2020-10-02 | $46.54 | $46.54 | $46.54 | $46.54 | $44.25 | 0 |
2020-10-01 | $46.57 | $46.57 | $46.57 | $46.57 | $44.28 | 0 |
2020-09-30 | $46.28 | $46.28 | $46.28 | $46.28 | $44.00 | 0 |
2020-09-29 | $45.78 | $45.78 | $45.78 | $45.78 | $43.53 | 0 |
2020-09-28 | $46.25 | $46.25 | $46.25 | $46.25 | $43.97 | 0 |
2020-09-25 | $45.18 | $45.18 | $45.18 | $45.18 | $42.96 | 0 |
2020-09-24 | $44.89 | $44.89 | $44.89 | $44.89 | $42.68 | 0 |
2020-09-23 | $44.74 | $44.74 | $44.74 | $44.74 | $42.54 | 0 |
2020-09-22 | $46.04 | $46.04 | $46.04 | $46.04 | $43.77 | 0 |
2020-09-21 | $45.56 | $45.56 | $45.56 | $45.56 | $43.32 | 0 |
2020-09-18 | $46.68 | $46.68 | $46.68 | $46.68 | $44.38 | 0 |
2020-09-17 | $47.07 | $47.07 | $47.07 | $47.07 | $44.75 | 0 |
2020-09-16 | $47.50 | $47.50 | $47.50 | $47.50 | $45.16 | 0 |
2020-09-15 | $46.97 | $46.97 | $46.97 | $46.97 | $44.66 | 0 |
2020-09-14 | $47.12 | $47.12 | $47.12 | $47.12 | $44.80 | 0 |
2020-09-11 | $46.45 | $46.45 | $46.45 | $46.45 | $44.16 | 0 |
2020-09-10 | $46.20 | $46.20 | $46.20 | $46.20 | $43.93 | 0 |
2020-09-09 | $46.79 | $46.79 | $46.79 | $46.79 | $44.49 | 0 |
2020-09-08 | $46.08 | $46.08 | $46.08 | $46.08 | $43.81 | 0 |
2020-09-04 | $46.89 | $46.89 | $46.89 | $46.89 | $44.58 | 0 |
2020-09-03 | $46.84 | $46.84 | $46.84 | $46.84 | $44.54 | 0 |
2020-09-02 | $47.86 | $47.86 | $47.86 | $47.86 | $45.50 | 0 |
2020-09-01 | $47.29 | $47.29 | $47.29 | $47.29 | $44.96 | 0 |
2020-08-31 | $47.27 | $47.27 | $47.27 | $47.27 | $44.94 | 0 |
2020-08-28 | $47.89 | $47.89 | $47.89 | $47.89 | $45.53 | 0 |
2020-08-27 | $47.72 | $47.72 | $47.72 | $47.72 | $45.37 | 0 |
2020-08-26 | $47.62 | $47.62 | $47.62 | $47.62 | $45.28 | 0 |
2020-08-25 | $47.80 | $47.80 | $47.80 | $47.80 | $45.45 | 0 |
2020-08-24 | $47.81 | $47.81 | $47.81 | $47.81 | $45.46 | 0 |
2020-08-21 | $47.03 | $47.03 | $47.03 | $47.03 | $44.72 | 0 |
2020-08-20 | $46.81 | $46.81 | $46.81 | $46.81 | $44.51 | 0 |
2020-08-19 | $46.98 | $46.98 | $46.98 | $46.98 | $44.67 | 0 |
2020-08-18 | $46.73 | $46.73 | $46.73 | $46.73 | $44.43 | 0 |
2020-08-17 | $47.02 | $47.02 | $47.02 | $47.02 | $44.71 | 0 |
2020-08-14 | $46.91 | $46.91 | $46.91 | $46.91 | $44.60 | 0 |
2020-08-13 | $46.76 | $46.76 | $46.76 | $46.76 | $44.46 | 0 |
2020-08-12 | $46.97 | $46.97 | $46.97 | $46.97 | $44.66 | 0 |
2020-08-11 | $46.49 | $46.49 | $46.49 | $46.49 | $44.20 | 0 |
2020-08-10 | $46.29 | $46.29 | $46.29 | $46.29 | $44.01 | 0 |
2020-08-07 | $45.77 | $45.77 | $45.77 | $45.77 | $43.52 | 0 |
2020-08-06 | $45.51 | $45.51 | $45.51 | $45.51 | $43.27 | 0 |
2020-08-05 | $45.43 | $45.43 | $45.43 | $45.43 | $43.19 | 0 |
2020-08-04 | $45.23 | $45.23 | $45.23 | $45.23 | $43.00 | 0 |
2020-08-03 | $45.04 | $45.04 | $45.04 | $45.04 | $42.82 | 0 |
2020-07-31 | $44.69 | $44.69 | $44.69 | $44.69 | $42.49 | 0 |
2020-07-30 | $44.96 | $44.96 | $44.96 | $44.96 | $42.75 | 0 |
2020-07-29 | $45.18 | $45.18 | $45.18 | $45.18 | $42.96 | 0 |
2020-07-28 | $44.69 | $44.69 | $44.69 | $44.69 | $42.49 | 0 |
2020-07-27 | $44.90 | $44.90 | $44.90 | $44.90 | $42.69 | 0 |
2020-07-24 | $44.48 | $44.48 | $44.48 | $44.48 | $42.29 | 0 |
2020-07-23 | $44.61 | $44.61 | $44.61 | $44.61 | $42.41 | 0 |
2020-07-22 | $44.83 | $44.83 | $44.83 | $44.83 | $42.62 | 0 |
2020-07-21 | $44.17 | $44.17 | $44.17 | $44.17 | $42.00 | 0 |
2020-07-20 | $43.88 | $43.88 | $43.88 | $43.88 | $41.72 | 0 |
2020-07-17 | $44.08 | $44.08 | $44.08 | $44.08 | $41.91 | 0 |
2020-07-16 | $44.30 | $44.30 | $44.30 | $44.30 | $42.12 | 0 |
2020-07-15 | $44.35 | $44.35 | $44.35 | $44.35 | $42.17 | 0 |
2020-07-14 | $43.52 | $43.52 | $43.52 | $43.52 | $41.38 | 0 |
2020-07-13 | $42.92 | $42.92 | $42.92 | $42.92 | $40.81 | 0 |
2020-07-10 | $43.09 | $43.09 | $43.09 | $43.09 | $40.97 | 0 |
2020-07-09 | $42.23 | $42.23 | $42.23 | $42.23 | $40.15 | 0 |
2020-07-08 | $42.93 | $42.93 | $42.93 | $42.93 | $40.82 | 0 |
2020-07-07 | $42.54 | $42.54 | $42.54 | $42.54 | $40.45 | 0 |
2020-07-06 | $43.24 | $43.24 | $43.24 | $43.24 | $41.11 | 0 |
2020-07-02 | $42.56 | $42.56 | $42.56 | $42.56 | $40.47 | 0 |
2020-07-01 | $42.43 | $42.43 | $42.43 | $42.43 | $40.34 | 0 |
2020-06-30 | $42.42 | $42.42 | $42.42 | $42.42 | $40.33 | 0 |
2020-06-29 | $41.95 | $41.95 | $41.95 | $41.95 | $39.89 | 0 |
2020-06-26 | $41.19 | $41.19 | $41.19 | $41.19 | $39.16 | 0 |
2020-06-25 | $42.21 | $42.21 | $42.21 | $42.21 | $40.13 | 0 |
2020-06-24 | $41.81 | $41.81 | $41.81 | $41.81 | $39.75 | 0 |
2020-06-23 | $42.97 | $42.97 | $42.97 | $42.97 | $40.86 | 0 |
2020-06-22 | $42.77 | $42.77 | $42.77 | $42.77 | $40.67 | 0 |
2020-06-19 | $42.82 | $42.82 | $42.82 | $42.82 | $40.71 | 0 |
2020-06-18 | $43.13 | $43.13 | $43.13 | $43.13 | $41.01 | 0 |
2020-06-17 | $43.34 | $43.34 | $43.34 | $43.34 | $41.21 | 0 |
2020-06-16 | $43.75 | $43.75 | $43.75 | $43.75 | $41.60 | 0 |
2020-06-15 | $43.01 | $43.01 | $43.01 | $43.01 | $40.89 | 0 |
2020-06-12 | $42.59 | $42.59 | $42.59 | $42.59 | $40.49 | 0 |
2020-06-11 | $41.83 | $41.83 | $41.83 | $41.83 | $39.77 | 0 |
2020-06-10 | $44.80 | $44.80 | $44.80 | $44.80 | $42.60 | 0 |
2020-06-09 | $45.76 | $45.76 | $45.76 | $45.76 | $43.51 | 0 |
2020-06-08 | $46.84 | $46.84 | $46.84 | $46.84 | $44.54 | 0 |
2020-06-05 | $45.90 | $45.90 | $45.90 | $45.90 | $43.64 | 0 |
2020-06-04 | $44.29 | $44.29 | $44.29 | $44.29 | $42.11 | 0 |
2020-06-03 | $43.93 | $43.93 | $43.93 | $43.93 | $41.77 | 0 |
2020-06-02 | $42.59 | $42.59 | $42.59 | $42.59 | $40.49 | 0 |
2020-06-01 | $42.17 | $42.17 | $42.17 | $42.17 | $40.09 | 0 |
2020-05-29 | $42.11 | $42.11 | $42.11 | $42.11 | $40.04 | 0 |
2020-05-28 | $42.07 | $42.07 | $42.07 | $42.07 | $40.00 | 0 |
2020-05-27 | $42.94 | $42.94 | $42.94 | $42.94 | $40.83 | 0 |
2020-05-26 | $41.67 | $41.67 | $41.67 | $41.67 | $39.62 | 0 |
2020-05-22 | $40.55 | $40.55 | $40.55 | $40.55 | $38.55 | 0 |
2020-05-21 | $40.62 | $40.62 | $40.62 | $40.62 | $38.62 | 0 |
2020-05-20 | $40.80 | $40.80 | $40.80 | $40.80 | $38.79 | 0 |
2020-05-19 | $40.44 | $40.44 | $40.44 | $40.44 | $38.45 | 0 |
2020-05-18 | $40.91 | $40.91 | $40.91 | $40.91 | $38.90 | 0 |
2020-05-15 | $38.96 | $38.96 | $38.96 | $38.96 | $37.04 | 0 |
2020-05-14 | $38.91 | $38.91 | $38.91 | $38.91 | $37.00 | 0 |
2020-05-13 | $38.04 | $38.04 | $38.04 | $38.04 | $36.17 | 0 |
2020-05-12 | $38.92 | $38.92 | $38.92 | $38.92 | $37.00 | 0 |
2020-05-11 | $39.85 | $39.85 | $39.85 | $39.85 | $37.89 | 0 |
2020-05-08 | $40.21 | $40.21 | $40.21 | $40.21 | $38.23 | 0 |
2020-05-07 | $39.25 | $39.25 | $39.25 | $39.25 | $37.32 | 0 |
2020-05-06 | $39.00 | $39.00 | $39.00 | $39.00 | $37.08 | 0 |
2020-05-05 | $39.36 | $39.36 | $39.36 | $39.36 | $37.42 | 0 |
2020-05-04 | $39.22 | $39.22 | $39.22 | $39.22 | $37.29 | 0 |
2020-05-01 | $39.20 | $39.20 | $39.20 | $39.20 | $37.27 | 0 |
2020-04-30 | $40.23 | $40.23 | $40.23 | $40.23 | $38.25 | 0 |
2020-04-29 | $41.32 | $41.32 | $41.32 | $41.32 | $39.29 | 0 |
2020-04-28 | $40.02 | $40.02 | $40.02 | $40.02 | $38.05 | 0 |
2020-04-27 | $39.40 | $39.40 | $39.40 | $39.40 | $37.46 | 0 |
2020-04-24 | $38.05 | $38.05 | $38.05 | $38.05 | $36.18 | 0 |
2020-04-23 | $37.25 | $37.25 | $37.25 | $37.25 | $35.42 | 0 |
2020-04-22 | $37.29 | $37.29 | $37.29 | $37.29 | $35.46 | 0 |
2020-04-21 | $36.95 | $36.95 | $36.95 | $36.95 | $35.13 | 0 |
2020-04-20 | $37.95 | $37.95 | $37.95 | $37.95 | $36.08 | 0 |
2020-04-17 | $38.92 | $38.92 | $38.92 | $38.92 | $37.00 | 0 |
2020-04-16 | $37.42 | $37.42 | $37.42 | $37.42 | $35.58 | 0 |
2020-04-15 | $37.55 | $37.55 | $37.55 | $37.55 | $35.70 | 0 |
2020-04-14 | $38.97 | $38.97 | $38.97 | $38.97 | $37.05 | 0 |
2020-04-13 | $38.22 | $38.22 | $38.22 | $38.22 | $36.34 | 0 |
2020-04-09 | $39.18 | $39.18 | $39.18 | $39.18 | $37.25 | 0 |
2020-04-08 | $38.08 | $38.08 | $38.08 | $38.08 | $36.21 | 0 |
2020-04-07 | $36.40 | $36.40 | $36.40 | $36.40 | $34.61 | 0 |
2020-04-06 | $35.89 | $35.89 | $35.89 | $35.89 | $34.12 | 0 |
2020-04-03 | $33.27 | $33.27 | $33.27 | $33.27 | $31.63 | 0 |
2020-04-02 | $33.81 | $33.81 | $33.81 | $33.81 | $32.15 | 0 |
2020-04-01 | $33.37 | $33.37 | $33.37 | $33.37 | $31.73 | 0 |
2020-03-31 | $34.83 | $34.83 | $34.83 | $34.83 | $33.12 | 0 |
2020-03-30 | $35.92 | $35.92 | $35.92 | $35.92 | $34.15 | 0 |
2020-03-27 | $35.21 | $35.21 | $35.21 | $35.21 | $33.48 | 0 |
2020-03-26 | $36.77 | $36.77 | $36.77 | $36.77 | $34.96 | 0 |
2020-03-25 | $35.13 | $35.13 | $35.13 | $35.13 | $33.40 | 0 |
2020-03-24 | $34.56 | $34.56 | $34.56 | $34.56 | $32.86 | 0 |
2020-03-23 | $31.24 | $31.24 | $31.24 | $31.24 | $29.70 | 0 |
2020-03-20 | $32.31 | $32.31 | $32.31 | $32.31 | $30.72 | 0 |
2020-03-19 | $33.94 | $33.94 | $33.94 | $33.94 | $32.27 | 0 |
2020-03-18 | $33.18 | $33.18 | $33.18 | $33.18 | $31.55 | 0 |
2020-03-17 | $35.49 | $35.49 | $35.49 | $35.49 | $33.74 | 0 |
2020-03-16 | $34.00 | $34.00 | $34.00 | $34.00 | $32.33 | 0 |
2020-03-13 | $38.67 | $38.67 | $38.67 | $38.67 | $36.77 | 0 |
2020-03-12 | $35.72 | $35.72 | $35.72 | $35.72 | $33.96 | 0 |
2020-03-11 | $39.55 | $39.55 | $39.55 | $39.55 | $37.60 | 0 |
2020-03-10 | $41.80 | $41.80 | $41.80 | $41.80 | $39.74 | 0 |
2020-03-09 | $39.62 | $39.62 | $39.62 | $39.62 | $37.67 | 0 |
2020-03-06 | $43.81 | $43.81 | $43.81 | $43.81 | $41.65 | 0 |
2020-03-05 | $44.93 | $44.93 | $44.93 | $44.93 | $42.72 | 0 |
2020-03-04 | $46.52 | $46.52 | $46.52 | $46.52 | $44.23 | 0 |
2020-03-03 | $44.91 | $44.91 | $44.91 | $44.91 | $42.70 | 0 |
2020-03-02 | $45.81 | $45.81 | $45.81 | $45.81 | $43.56 | 0 |
2020-02-28 | $44.12 | $44.12 | $44.12 | $44.12 | $41.95 | 0 |
2020-02-27 | $44.81 | $44.81 | $44.81 | $44.81 | $42.61 | 0 |
2020-02-26 | $46.65 | $46.65 | $46.65 | $46.65 | $44.35 | 0 |
2020-02-25 | $47.29 | $47.29 | $47.29 | $47.29 | $44.96 | 0 |
2020-02-24 | $48.97 | $48.97 | $48.97 | $48.97 | $46.56 | 0 |
2020-02-21 | $50.61 | $50.61 | $50.61 | $50.61 | $48.12 | 0 |
2020-02-20 | $50.98 | $50.98 | $50.98 | $50.98 | $48.47 | 0 |
2020-02-19 | $50.90 | $50.90 | $50.90 | $50.90 | $48.40 | 0 |
2020-02-18 | $50.63 | $50.63 | $50.63 | $50.63 | $48.14 | 0 |
2020-02-14 | $50.80 | $50.80 | $50.80 | $50.80 | $48.30 | 0 |
2020-02-13 | $50.82 | $50.82 | $50.82 | $50.82 | $48.32 | 0 |
2020-02-12 | $50.95 | $50.95 | $50.95 | $50.95 | $48.44 | 0 |
2020-02-11 | $50.81 | $50.81 | $50.81 | $50.81 | $48.31 | 0 |
2020-02-10 | $50.69 | $50.69 | $50.69 | $50.69 | $48.20 | 0 |
2020-02-07 | $50.45 | $50.45 | $50.45 | $50.45 | $47.97 | 0 |
2020-02-06 | $50.83 | $50.83 | $50.83 | $50.83 | $48.33 | 0 |
2020-02-05 | $50.74 | $50.74 | $50.74 | $50.74 | $48.24 | 0 |
2020-02-04 | $49.96 | $49.96 | $49.96 | $49.96 | $47.50 | 0 |
2020-02-03 | $49.20 | $49.20 | $49.20 | $49.20 | $46.78 | 0 |
2020-01-31 | $48.82 | $48.82 | $48.82 | $48.82 | $46.42 | 0 |
2020-01-30 | $49.98 | $49.98 | $49.98 | $49.98 | $47.52 | 0 |
2020-01-29 | $49.76 | $49.76 | $49.76 | $49.76 | $47.31 | 0 |
2020-01-28 | $50.24 | $50.24 | $50.24 | $50.24 | $47.77 | 0 |
2020-01-27 | $49.85 | $49.85 | $49.85 | $49.85 | $47.40 | 0 |
2020-01-24 | $50.41 | $50.41 | $50.41 | $50.41 | $47.93 | 0 |
2020-01-23 | $51.07 | $51.07 | $51.07 | $51.07 | $48.56 | 0 |
2020-01-22 | $51.23 | $51.23 | $51.23 | $51.23 | $48.71 | 0 |
2020-01-21 | $51.30 | $51.30 | $51.30 | $51.30 | $48.78 | 0 |
2020-01-17 | $51.70 | $51.70 | $51.70 | $51.70 | $49.16 | 0 |
2020-01-16 | $51.58 | $51.58 | $51.58 | $51.58 | $49.04 | 0 |
2020-01-15 | $51.36 | $51.36 | $51.36 | $51.36 | $48.83 | 0 |
2020-01-14 | $51.47 | $51.47 | $51.47 | $51.47 | $48.94 | 0 |
2020-01-13 | $51.25 | $51.25 | $51.25 | $51.25 | $48.73 | 0 |
2020-01-10 | $51.07 | $51.07 | $51.07 | $51.07 | $48.56 | 0 |
2020-01-09 | $51.09 | $51.09 | $51.09 | $51.09 | $48.58 | 0 |
2020-01-08 | $50.99 | $50.99 | $50.99 | $50.99 | $48.48 | 0 |
2020-01-07 | $50.96 | $50.96 | $50.96 | $50.96 | $48.45 | 0 |
2020-01-06 | $51.15 | $51.15 | $51.15 | $51.15 | $48.63 | 0 |
2020-01-03 | $51.09 | $51.09 | $51.09 | $51.09 | $48.58 | 0 |
2020-01-02 | $51.35 | $51.35 | $51.35 | $51.35 | $48.82 | 0 |
2019-12-31 | $51.26 | $51.26 | $51.26 | $51.26 | $48.74 | 0 |
2019-12-30 | $51.14 | $51.14 | $51.14 | $51.14 | $48.62 | 0 |
2019-12-27 | $51.38 | $51.38 | $51.38 | $51.38 | $48.85 | 0 |
2019-12-26 | $51.40 | $51.40 | $51.40 | $51.40 | $48.87 | 0 |
2019-12-24 | $51.27 | $51.27 | $51.27 | $51.27 | $48.75 | 0 |
2019-12-23 | $51.11 | $51.11 | $51.11 | $51.11 | $48.60 | 0 |
2019-12-20 | $51.28 | $51.28 | $51.28 | $51.28 | $48.76 | 0 |
2019-12-19 | $50.92 | $50.92 | $50.92 | $50.92 | $48.41 | 0 |
2019-12-18 | $52.75 | $52.75 | $52.75 | $52.75 | $48.29 | 0 |
2019-12-17 | $52.91 | $52.91 | $52.91 | $52.91 | $48.44 | 0 |
2019-12-16 | $52.89 | $52.89 | $52.89 | $52.89 | $48.42 | 0 |
2019-12-13 | $52.63 | $52.63 | $52.63 | $52.63 | $48.18 | 0 |
2019-12-12 | $52.65 | $52.65 | $52.65 | $52.65 | $48.20 | 0 |
2019-12-11 | $52.19 | $52.19 | $52.19 | $52.19 | $47.78 | 0 |
2019-12-10 | $52.19 | $52.19 | $52.19 | $52.19 | $47.78 | 0 |
2019-12-09 | $52.23 | $52.23 | $52.23 | $52.23 | $47.81 | 0 |
2019-12-06 | $52.23 | $52.23 | $52.23 | $52.23 | $47.81 | 0 |
2019-12-05 | $51.97 | $51.97 | $51.97 | $51.97 | $47.57 | 0 |
2019-12-04 | $51.88 | $51.88 | $51.88 | $51.88 | $47.49 | 0 |
2019-12-03 | $51.49 | $51.49 | $51.49 | $51.49 | $47.14 | 0 |
2019-12-02 | $51.94 | $51.94 | $51.94 | $51.94 | $47.55 | 0 |
2019-11-29 | $52.43 | $52.43 | $52.43 | $52.43 | $48.00 | 0 |
2019-11-27 | $52.63 | $52.63 | $52.63 | $52.63 | $48.18 | 0 |
2019-11-26 | $52.51 | $52.51 | $52.51 | $52.51 | $48.07 | 0 |
2019-11-25 | $52.26 | $52.26 | $52.26 | $52.26 | $47.84 | 0 |
2019-11-22 | $52.00 | $52.00 | $52.00 | $52.00 | $47.60 | 0 |
2019-11-21 | $51.77 | $51.77 | $51.77 | $51.77 | $47.39 | 0 |
2019-11-20 | $51.73 | $51.73 | $51.73 | $51.73 | $47.35 | 0 |
2019-11-19 | $51.49 | $51.49 | $51.49 | $51.49 | $47.14 | 0 |
2019-11-18 | $51.60 | $51.60 | $51.60 | $51.60 | $47.24 | 0 |
2019-11-15 | $51.41 | $51.41 | $51.41 | $51.41 | $47.06 | 0 |
2019-11-14 | $51.29 | $51.29 | $51.29 | $51.29 | $46.95 | 0 |
2019-11-13 | $51.07 | $51.07 | $51.07 | $51.07 | $46.75 | 0 |
2019-11-12 | $51.09 | $51.09 | $51.09 | $51.09 | $46.77 | 0 |
2019-11-11 | $51.20 | $51.20 | $51.20 | $51.20 | $46.87 | 0 |
2019-11-08 | $51.04 | $51.04 | $51.04 | $51.04 | $46.72 | 0 |
2019-11-07 | $50.75 | $50.75 | $50.75 | $50.75 | $46.46 | 0 |
2019-11-06 | $50.42 | $50.42 | $50.42 | $50.42 | $46.16 | 0 |
2019-11-05 | $50.32 | $50.32 | $50.32 | $50.32 | $46.06 | 0 |
2019-11-04 | $50.44 | $50.44 | $50.44 | $50.44 | $46.17 | 0 |
2019-11-01 | $50.45 | $50.45 | $50.45 | $50.45 | $46.18 | 0 |
2019-10-31 | $49.73 | $49.73 | $49.73 | $49.73 | $45.52 | 0 |
2019-10-30 | $49.95 | $49.95 | $49.95 | $49.95 | $45.73 | 0 |
2019-10-29 | $50.07 | $50.07 | $50.07 | $50.07 | $45.84 | 0 |
2019-10-28 | $50.10 | $50.10 | $50.10 | $50.10 | $45.86 | 0 |
2019-10-25 | $50.04 | $50.04 | $50.04 | $50.04 | $45.81 | 0 |
2019-10-24 | $49.81 | $49.81 | $49.81 | $49.81 | $45.60 | 0 |
2019-10-23 | $50.12 | $50.12 | $50.12 | $50.12 | $45.88 | 0 |
2019-10-22 | $50.23 | $50.23 | $50.23 | $50.23 | $45.98 | 0 |
2019-10-21 | $50.16 | $50.16 | $50.16 | $50.16 | $45.92 | 0 |
2019-10-18 | $49.95 | $49.95 | $49.95 | $49.95 | $45.73 | 0 |
2019-10-17 | $49.96 | $49.96 | $49.96 | $49.96 | $45.73 | 0 |
2019-10-16 | $49.69 | $49.69 | $49.69 | $49.69 | $45.49 | 0 |
2019-10-15 | $49.61 | $49.61 | $49.61 | $49.61 | $45.41 | 0 |
2019-10-14 | $49.15 | $49.15 | $49.15 | $49.15 | $44.99 | 0 |
2019-10-11 | $49.13 | $49.13 | $49.13 | $49.13 | $44.97 | 0 |
2019-10-10 | $48.65 | $48.65 | $48.65 | $48.65 | $44.54 | 0 |
2019-10-09 | $48.42 | $48.42 | $48.42 | $48.42 | $44.32 | 0 |
2019-10-08 | $48.11 | $48.11 | $48.11 | $48.11 | $44.04 | 0 |
2019-10-07 | $48.76 | $48.76 | $48.76 | $48.76 | $44.64 | 0 |
2019-10-04 | $48.99 | $48.99 | $48.99 | $48.99 | $44.85 | 0 |
2019-10-03 | $48.29 | $48.29 | $48.29 | $48.29 | $44.21 | 0 |
2019-10-02 | $48.01 | $48.01 | $48.01 | $48.01 | $43.95 | 0 |
2019-10-01 | $48.82 | $48.82 | $48.82 | $48.82 | $44.69 | 0 |
2019-09-30 | $49.33 | $49.33 | $49.33 | $49.33 | $45.16 | 0 |
2019-09-27 | $49.17 | $49.17 | $49.17 | $49.17 | $45.01 | 0 |
2019-09-26 | $49.17 | $49.17 | $49.17 | $49.17 | $45.01 | 0 |
2019-09-25 | $49.28 | $49.28 | $49.28 | $49.28 | $45.11 | 0 |
2019-09-24 | $49.03 | $49.03 | $49.03 | $49.03 | $44.88 | 0 |
2019-09-23 | $49.39 | $49.39 | $49.39 | $49.39 | $45.21 | 0 |
2019-09-20 | $49.38 | $49.38 | $49.38 | $49.38 | $45.20 | 0 |
2019-09-19 | $49.64 | $49.64 | $49.64 | $49.64 | $45.44 | 0 |
2019-09-18 | $49.77 | $49.77 | $49.77 | $49.77 | $45.56 | 0 |
2019-09-17 | $49.70 | $49.70 | $49.70 | $49.70 | $45.50 | 0 |
2019-09-16 | $49.78 | $49.78 | $49.78 | $49.78 | $45.57 | 0 |
2019-09-13 | $49.99 | $49.99 | $49.99 | $49.99 | $45.76 | 0 |
2019-09-12 | $50.04 | $50.04 | $50.04 | $50.04 | $45.81 | 0 |
2019-09-11 | $50.10 | $50.10 | $50.10 | $50.10 | $45.86 | 0 |
2019-09-10 | $49.84 | $49.84 | $49.84 | $49.84 | $45.62 | 0 |
2019-09-09 | $49.85 | $49.85 | $49.85 | $49.85 | $45.63 | 0 |
2019-09-06 | $49.62 | $49.62 | $49.62 | $49.62 | $45.42 | 0 |
2019-09-05 | $49.47 | $49.47 | $49.47 | $49.47 | $45.29 | 0 |
2019-09-04 | $48.89 | $48.89 | $48.89 | $48.89 | $44.76 | 0 |
2019-09-03 | $48.40 | $48.40 | $48.40 | $48.40 | $44.31 | 0 |
2019-08-30 | $48.86 | $48.86 | $48.86 | $48.86 | $44.73 | 0 |
2019-08-29 | $48.82 | $48.82 | $48.82 | $48.82 | $44.69 | 0 |
2019-08-28 | $48.23 | $48.23 | $48.23 | $48.23 | $44.15 | 0 |
2019-08-27 | $47.73 | $47.73 | $47.73 | $47.73 | $43.69 | 0 |
2019-08-26 | $47.99 | $47.99 | $47.99 | $47.99 | $43.93 | 0 |
2019-08-23 | $47.43 | $47.43 | $47.43 | $47.43 | $43.42 | 0 |
2019-08-22 | $48.77 | $48.77 | $48.77 | $48.77 | $44.65 | 0 |
2019-08-21 | $48.53 | $48.53 | $48.53 | $48.53 | $44.43 | 0 |
2019-08-20 | $47.83 | $47.83 | $47.83 | $47.83 | $43.78 | 0 |
2019-08-19 | $48.10 | $48.10 | $48.10 | $48.10 | $44.03 | 0 |
2019-08-16 | $47.54 | $47.54 | $47.54 | $47.54 | $43.52 | 0 |
2019-08-15 | $46.77 | $46.77 | $46.77 | $46.77 | $42.81 | 0 |
2019-08-14 | $46.78 | $46.78 | $46.78 | $46.78 | $42.82 | 0 |
2019-08-13 | $48.31 | $48.31 | $48.31 | $48.31 | $44.22 | 0 |
2019-08-12 | $47.64 | $47.64 | $47.64 | $47.64 | $43.61 | 0 |
2019-08-09 | $48.13 | $48.13 | $48.13 | $48.13 | $44.06 | 0 |
2019-08-08 | $48.20 | $48.20 | $48.20 | $48.20 | $44.12 | 0 |
2019-08-07 | $47.48 | $47.48 | $47.48 | $47.48 | $43.46 | 0 |
2019-08-06 | $47.53 | $47.53 | $47.53 | $47.53 | $43.51 | 0 |
2019-08-05 | $47.06 | $47.06 | $47.06 | $47.06 | $43.08 | 0 |
2019-08-02 | $48.29 | $48.29 | $48.29 | $48.29 | $44.21 | 0 |
2019-08-01 | $48.50 | $48.50 | $48.50 | $48.50 | $44.40 | 0 |
2019-07-31 | $48.85 | $48.85 | $48.85 | $48.85 | $44.72 | 0 |
2019-07-30 | $49.13 | $49.13 | $49.13 | $49.13 | $44.97 | 0 |
2019-07-29 | $49.23 | $49.23 | $49.23 | $49.23 | $45.07 | 0 |
2019-07-26 | $49.41 | $49.41 | $49.41 | $49.41 | $45.23 | 0 |
2019-07-25 | $49.29 | $49.29 | $49.29 | $49.29 | $45.12 | 0 |
2019-07-24 | $49.45 | $49.45 | $49.45 | $49.45 | $45.27 | 0 |
2019-07-23 | $49.17 | $49.17 | $49.17 | $49.17 | $45.01 | 0 |
2019-07-22 | $48.99 | $48.99 | $48.99 | $48.99 | $44.85 | 0 |
2019-07-19 | $49.05 | $49.05 | $49.05 | $49.05 | $44.90 | 0 |
2019-07-18 | $49.34 | $49.34 | $49.34 | $49.34 | $45.17 | 0 |
2019-07-17 | $49.16 | $49.16 | $49.16 | $49.16 | $45.00 | 0 |
2019-07-16 | $49.64 | $49.64 | $49.64 | $49.64 | $45.44 | 0 |
2019-07-15 | $49.61 | $49.61 | $49.61 | $49.61 | $45.41 | 0 |
2019-07-12 | $49.69 | $49.69 | $49.69 | $49.69 | $45.49 | 0 |
2019-07-11 | $49.43 | $49.43 | $49.43 | $49.43 | $45.25 | 0 |
2019-07-10 | $49.52 | $49.52 | $49.52 | $49.52 | $45.33 | 0 |
2019-07-09 | $49.37 | $49.37 | $49.37 | $49.37 | $45.19 | 0 |
2019-07-08 | $49.26 | $49.26 | $49.26 | $49.26 | $45.09 | 0 |
2019-07-05 | $49.46 | $49.46 | $49.46 | $49.46 | $45.28 | 0 |
2019-07-03 | $49.56 | $49.56 | $49.56 | $49.56 | $45.37 | 0 |
2019-07-02 | $49.25 | $49.25 | $49.25 | $49.25 | $45.08 | 0 |
2019-07-01 | $49.12 | $49.12 | $49.12 | $49.12 | $44.97 | 0 |
2019-06-28 | $48.77 | $48.77 | $48.77 | $48.77 | $44.65 | 0 |
2019-06-27 | $48.37 | $48.37 | $48.37 | $48.37 | $44.28 | 0 |
2019-06-26 | $48.00 | $48.00 | $48.00 | $48.00 | $43.94 | 0 |
2019-06-25 | $48.18 | $48.18 | $48.18 | $48.18 | $44.11 | 0 |
2019-06-24 | $48.62 | $48.62 | $48.62 | $48.62 | $44.51 | 0 |
2019-06-21 | $48.74 | $48.74 | $48.74 | $48.74 | $44.62 | 0 |
2019-06-20 | $48.95 | $48.95 | $48.95 | $48.95 | $44.81 | 0 |
2019-06-19 | $48.63 | $48.63 | $48.63 | $48.63 | $44.52 | 0 |
2019-06-18 | $48.53 | $48.53 | $48.53 | $48.53 | $44.43 | 0 |
2019-06-17 | $48.16 | $48.16 | $48.16 | $48.16 | $44.09 | 0 |
2019-06-14 | $48.18 | $48.18 | $48.18 | $48.18 | $44.11 | 0 |
2019-06-13 | $48.16 | $48.16 | $48.16 | $48.16 | $44.09 | 0 |
2019-06-12 | $47.84 | $47.84 | $47.84 | $47.84 | $43.79 | 0 |
2019-06-11 | $47.86 | $47.86 | $47.86 | $47.86 | $43.81 | 0 |
2019-06-10 | $47.80 | $47.80 | $47.80 | $47.80 | $43.76 | 0 |
2019-06-07 | $47.58 | $47.58 | $47.58 | $47.58 | $43.56 | 0 |
2019-06-06 | $47.21 | $47.21 | $47.21 | $47.21 | $43.22 | 0 |
2019-06-05 | $47.00 | $47.00 | $47.00 | $47.00 | $43.02 | 0 |
2019-06-04 | $46.86 | $46.86 | $46.86 | $46.86 | $42.90 | 0 |
2019-06-03 | $45.80 | $45.80 | $45.80 | $45.80 | $41.93 | 0 |
2019-05-31 | $45.42 | $45.42 | $45.42 | $45.42 | $41.58 | 0 |
2019-05-30 | $45.85 | $45.85 | $45.85 | $45.85 | $41.97 | 0 |
2019-05-29 | $45.89 | $45.89 | $45.89 | $45.89 | $42.01 | 0 |
2019-05-28 | $46.24 | $46.24 | $46.24 | $46.24 | $42.33 | 0 |
2019-05-24 | $46.53 | $46.53 | $46.53 | $46.53 | $42.59 | 0 |
2019-05-23 | $46.30 | $46.30 | $46.30 | $46.30 | $42.38 | 0 |
2019-05-22 | $46.68 | $46.68 | $46.68 | $46.68 | $42.73 | 0 |
2019-05-21 | $46.81 | $46.81 | $46.81 | $46.81 | $42.85 | 0 |
2019-05-20 | $46.43 | $46.43 | $46.43 | $46.43 | $42.50 | 0 |
2019-05-17 | $46.71 | $46.71 | $46.71 | $46.71 | $42.76 | 0 |
2019-05-16 | $46.88 | $46.88 | $46.88 | $46.88 | $42.92 | 0 |
2019-05-15 | $46.56 | $46.56 | $46.56 | $46.56 | $42.62 | 0 |
2019-05-14 | $46.44 | $46.44 | $46.44 | $46.44 | $42.51 | 0 |
2019-05-13 | $45.99 | $45.99 | $45.99 | $45.99 | $42.10 | 0 |
2019-05-10 | $47.07 | $47.07 | $47.07 | $47.07 | $43.09 | 0 |
2019-05-09 | $46.99 | $46.99 | $46.99 | $46.99 | $43.02 | 0 |
2019-05-08 | $46.94 | $46.94 | $46.94 | $46.94 | $42.97 | 0 |
2019-05-07 | $47.00 | $47.00 | $47.00 | $47.00 | $43.02 | 0 |
2019-05-06 | $47.68 | $47.68 | $47.68 | $47.68 | $43.65 | 0 |
2019-05-03 | $47.86 | $47.86 | $47.86 | $47.86 | $43.81 | 0 |
2019-05-02 | $47.56 | $47.56 | $47.56 | $47.56 | $43.54 | 0 |
2019-05-01 | $47.59 | $47.59 | $47.59 | $47.59 | $43.56 | 0 |
2019-04-30 | $47.87 | $47.87 | $47.87 | $47.87 | $43.82 | 0 |
2019-04-29 | $47.84 | $47.84 | $47.84 | $47.84 | $43.79 | 0 |
2019-04-26 | $47.65 | $47.65 | $47.65 | $47.65 | $43.62 | 0 |
2019-04-25 | $47.49 | $47.49 | $47.49 | $47.49 | $43.47 | 0 |
2019-04-24 | $47.48 | $47.48 | $47.48 | $47.48 | $43.46 | 0 |
2019-04-23 | $47.28 | $47.28 | $47.28 | $47.28 | $43.28 | 0 |
2019-04-22 | $46.96 | $46.96 | $46.96 | $46.96 | $42.99 | 0 |
2019-04-18 | $47.08 | $47.08 | $47.08 | $47.08 | $43.10 | 0 |
2019-04-17 | $47.13 | $47.13 | $47.13 | $47.13 | $43.14 | 0 |
2019-04-16 | $47.10 | $47.10 | $47.10 | $47.10 | $43.12 | 0 |
2019-04-15 | $46.93 | $46.93 | $46.93 | $46.93 | $42.96 | 0 |
2019-04-12 | $46.83 | $46.83 | $46.83 | $46.83 | $42.87 | 0 |
2019-04-11 | $46.38 | $46.38 | $46.38 | $46.38 | $42.46 | 0 |
2019-04-10 | $46.43 | $46.43 | $46.43 | $46.43 | $42.50 | 0 |
2019-04-09 | $46.14 | $46.14 | $46.14 | $46.14 | $42.24 | 0 |
2019-04-08 | $46.38 | $46.38 | $46.38 | $46.38 | $42.46 | 0 |
2019-04-05 | $46.35 | $46.35 | $46.35 | $46.35 | $42.43 | 0 |
2019-04-04 | $46.13 | $46.13 | $46.13 | $46.13 | $42.23 | 0 |
2019-04-03 | $45.81 | $45.81 | $45.81 | $45.81 | $41.94 | 0 |
2019-04-02 | $45.65 | $45.65 | $45.65 | $45.65 | $41.79 | 0 |
2019-04-01 | $46.12 | $46.12 | $46.12 | $46.12 | $42.22 | 0 |
2019-03-29 | $45.66 | $45.66 | $45.66 | $45.66 | $41.80 | 0 |
2019-03-28 | $45.54 | $45.54 | $45.54 | $45.54 | $41.69 | 0 |
2019-03-27 | $45.48 | $45.48 | $45.48 | $45.48 | $41.63 | 0 |
2019-03-26 | $45.49 | $45.49 | $45.49 | $45.49 | $41.64 | 0 |
2019-03-25 | $45.10 | $45.10 | $45.10 | $45.10 | $41.29 | 0 |
2019-03-22 | $45.04 | $45.04 | $45.04 | $45.04 | $41.23 | 0 |
2019-03-21 | $45.68 | $45.68 | $45.68 | $45.68 | $41.82 | 0 |
2019-03-20 | $45.37 | $45.37 | $45.37 | $45.37 | $41.53 | 0 |
2019-03-19 | $45.78 | $45.78 | $45.78 | $45.78 | $41.91 | 0 |
2019-03-18 | $45.86 | $45.86 | $45.86 | $45.86 | $41.98 | 0 |
2019-03-15 | $45.69 | $45.69 | $45.69 | $45.69 | $41.83 | 0 |
2019-03-14 | $45.47 | $45.47 | $45.47 | $45.47 | $41.62 | 0 |
2019-03-13 | $45.41 | $45.41 | $45.41 | $45.41 | $41.57 | 0 |
2019-03-12 | $45.35 | $45.35 | $45.35 | $45.35 | $41.51 | 0 |
2019-03-11 | $45.23 | $45.23 | $45.23 | $45.23 | $41.40 | 0 |
2019-03-08 | $44.80 | $44.80 | $44.80 | $44.80 | $41.01 | 0 |
2019-03-07 | $44.94 | $44.94 | $44.94 | $44.94 | $41.14 | 0 |
2019-03-06 | $45.30 | $45.30 | $45.30 | $45.30 | $41.47 | 0 |
2019-03-05 | $45.56 | $45.56 | $45.56 | $45.56 | $41.71 | 0 |
2019-03-04 | $45.56 | $45.56 | $45.56 | $45.56 | $41.71 | 0 |
2019-03-01 | $45.70 | $45.70 | $45.70 | $45.70 | $41.83 | 0 |
2019-02-28 | $45.77 | $45.77 | $45.77 | $45.77 | $41.90 | 0 |
2019-02-27 | $45.84 | $45.84 | $45.84 | $45.84 | $41.96 | 0 |
2019-02-26 | $45.78 | $45.78 | $45.78 | $45.78 | $41.91 | 0 |
2019-02-25 | $45.94 | $45.94 | $45.94 | $45.94 | $42.05 | 0 |
2019-02-22 | $45.90 | $45.90 | $45.90 | $45.90 | $42.02 | 0 |
2019-02-21 | $45.70 | $45.70 | $45.70 | $45.70 | $41.83 | 0 |
2019-02-20 | $45.76 | $45.76 | $45.76 | $45.76 | $41.89 | 0 |
2019-02-19 | $45.90 | $45.90 | $45.90 | $45.90 | $42.02 | 0 |
2019-02-15 | $45.91 | $45.91 | $45.91 | $45.91 | $42.03 | 0 |
2019-02-14 | $45.32 | $45.32 | $45.32 | $45.32 | $41.49 | 0 |
2019-02-13 | $45.35 | $45.35 | $45.35 | $45.35 | $41.51 | 0 |
2019-02-12 | $45.25 | $45.25 | $45.25 | $45.25 | $41.42 | 0 |
2019-02-11 | $44.62 | $44.62 | $44.62 | $44.62 | $40.85 | 0 |
2019-02-08 | $44.73 | $44.73 | $44.73 | $44.73 | $40.95 | 0 |
2019-02-07 | $44.79 | $44.79 | $44.79 | $44.79 | $41.00 | 0 |
2019-02-06 | $45.13 | $45.13 | $45.13 | $45.13 | $41.31 | 0 |
2019-02-05 | $45.19 | $45.19 | $45.19 | $45.19 | $41.37 | 0 |
2019-02-04 | $44.98 | $44.98 | $44.98 | $44.98 | $41.18 | 0 |
2019-02-01 | $44.89 | $44.89 | $44.89 | $44.89 | $41.09 | 0 |
2019-01-31 | $44.86 | $44.86 | $44.86 | $44.86 | $41.07 | 0 |
2019-01-30 | $44.47 | $44.47 | $44.47 | $44.47 | $40.71 | 0 |
2019-01-29 | $44.45 | $44.45 | $44.45 | $44.45 | $40.69 | 0 |
2019-01-28 | $44.32 | $44.32 | $44.32 | $44.32 | $40.57 | 0 |
2019-01-25 | $44.50 | $44.50 | $44.50 | $44.50 | $40.74 | 0 |
2019-01-24 | $44.23 | $44.23 | $44.23 | $44.23 | $40.49 | 0 |
2019-01-23 | $44.25 | $44.25 | $44.25 | $44.25 | $40.51 | 0 |
2019-01-22 | $44.15 | $44.15 | $44.15 | $44.15 | $40.42 | 0 |
2019-01-18 | $44.60 | $44.60 | $44.60 | $44.60 | $40.83 | 0 |
2019-01-17 | $44.13 | $44.13 | $44.13 | $44.13 | $40.40 | 0 |
2019-01-16 | $43.91 | $43.91 | $43.91 | $43.91 | $40.20 | 0 |
2019-01-15 | $43.79 | $43.79 | $43.79 | $43.79 | $40.09 | 0 |
2019-01-14 | $43.58 | $43.58 | $43.58 | $43.58 | $39.89 | 0 |
2019-01-11 | $43.83 | $43.83 | $43.83 | $43.83 | $40.12 | 0 |
2019-01-10 | $43.72 | $43.72 | $43.72 | $43.72 | $40.02 | 0 |
2019-01-09 | $43.83 | $43.83 | $43.83 | $43.83 | $40.12 | 0 |
2019-01-08 | $43.55 | $43.55 | $43.55 | $43.55 | $39.87 | 0 |
2019-01-07 | $43.13 | $43.13 | $43.13 | $43.13 | $39.48 | 0 |
2019-01-04 | $42.72 | $42.72 | $42.72 | $42.72 | $39.11 | 0 |
2019-01-03 | $41.65 | $41.65 | $41.65 | $41.65 | $38.13 | 0 |
2019-01-02 | $42.42 | $42.42 | $42.42 | $42.42 | $38.83 | 0 |
2018-12-31 | $42.24 | $42.24 | $42.24 | $42.24 | $38.67 | 0 |
2018-12-28 | $41.86 | $41.86 | $41.86 | $41.86 | $38.32 | 0 |
2018-12-27 | $41.87 | $41.87 | $41.87 | $41.87 | $38.33 | 0 |
2018-12-26 | $41.67 | $41.67 | $41.67 | $41.67 | $38.15 | 0 |
2018-12-24 | $39.82 | $39.82 | $39.82 | $39.82 | $36.45 | 0 |
2018-12-21 | $40.66 | $40.66 | $40.66 | $40.66 | $37.22 | 0 |
2018-12-20 | $41.70 | $41.70 | $41.70 | $41.70 | $38.17 | 0 |
2018-12-19 | $42.42 | $42.42 | $42.42 | $42.42 | $38.83 | 0 |
2018-12-18 | $43.00 | $43.00 | $43.00 | $43.00 | $39.36 | 0 |
2018-12-17 | $43.13 | $43.13 | $43.13 | $43.13 | $39.48 | 0 |
2018-12-14 | $43.86 | $43.86 | $43.86 | $43.86 | $40.15 | 0 |
2018-12-13 | $44.56 | $44.56 | $44.56 | $44.56 | $40.79 | 0 |
2018-12-12 | $47.63 | $47.63 | $47.63 | $47.63 | $40.77 | 0 |
2018-12-11 | $47.24 | $47.24 | $47.24 | $47.24 | $40.44 | 0 |
2018-12-10 | $47.37 | $47.37 | $47.37 | $47.37 | $40.55 | 0 |
2018-12-07 | $47.67 | $47.67 | $47.67 | $47.67 | $40.80 | 0 |
2018-12-06 | $48.53 | $48.53 | $48.53 | $48.53 | $41.54 | 0 |
2018-12-04 | $48.36 | $48.36 | $48.36 | $48.36 | $41.39 | 0 |
2018-12-03 | $50.00 | $50.00 | $50.00 | $50.00 | $42.80 | 0 |
2018-11-30 | $50.01 | $50.01 | $50.01 | $50.01 | $42.81 | 0 |
2018-11-29 | $49.89 | $49.89 | $49.89 | $49.89 | $42.70 | 0 |
2018-11-28 | $50.11 | $50.11 | $50.11 | $50.11 | $42.89 | 0 |
2018-11-27 | $49.03 | $49.03 | $49.03 | $49.03 | $41.97 | 0 |
2018-11-26 | $48.58 | $48.58 | $48.58 | $48.58 | $41.58 | 0 |
2018-11-23 | $48.06 | $48.06 | $48.06 | $48.06 | $41.14 | 0 |
2018-11-21 | $48.23 | $48.23 | $48.23 | $48.23 | $41.28 | 0 |
2018-11-20 | $48.09 | $48.09 | $48.09 | $48.09 | $41.16 | 0 |
2018-11-19 | $49.19 | $49.19 | $49.19 | $49.19 | $42.10 | 0 |
2018-11-16 | $49.35 | $49.35 | $49.35 | $49.35 | $42.24 | 0 |
2018-11-15 | $47.45 | $47.45 | $47.45 | $47.45 | $40.61 | 0 |
2018-11-14 | $47.31 | $47.31 | $47.31 | $47.31 | $40.50 | 0 |
2018-11-13 | $47.69 | $47.69 | $47.69 | $47.69 | $40.82 | 0 |
2018-11-12 | $47.67 | $47.67 | $47.67 | $47.67 | $40.80 | 0 |
2018-11-09 | $48.29 | $48.29 | $48.29 | $48.29 | $41.33 | 0 |
2018-11-08 | $48.55 | $48.55 | $48.55 | $48.55 | $41.56 | 0 |
2018-11-07 | $48.36 | $48.36 | $48.36 | $48.36 | $41.39 | 0 |
2018-11-06 | $47.76 | $47.76 | $47.76 | $47.76 | $40.88 | 0 |
2018-11-05 | $47.65 | $47.65 | $47.65 | $47.65 | $40.79 | 0 |
2018-11-02 | $46.96 | $46.96 | $46.96 | $46.96 | $40.20 | 0 |
2018-11-01 | $47.29 | $47.29 | $47.29 | $47.29 | $40.48 | 0 |
2018-10-31 | $46.81 | $46.81 | $46.81 | $46.81 | $40.07 | 0 |
2018-10-30 | $46.40 | $46.40 | $46.40 | $46.40 | $39.72 | 0 |
2018-10-29 | $45.43 | $45.43 | $45.43 | $45.43 | $38.89 | 0 |
2018-10-26 | $45.13 | $45.13 | $45.13 | $45.13 | $38.63 | 0 |
2018-10-25 | $45.66 | $45.66 | $45.66 | $45.66 | $39.08 | 0 |
2018-10-24 | $44.85 | $44.85 | $44.85 | $44.85 | $38.39 | 0 |
2018-10-23 | $46.48 | $46.48 | $46.48 | $46.48 | $39.78 | 0 |
2018-10-22 | $46.61 | $46.61 | $46.61 | $46.61 | $39.90 | 0 |
2018-10-19 | $46.96 | $46.96 | $46.96 | $46.96 | $40.20 | 0 |
2018-10-18 | $46.88 | $46.88 | $46.88 | $46.88 | $40.13 | 0 |
2018-10-17 | $47.38 | $47.38 | $47.38 | $47.38 | $40.55 | 0 |
2018-10-16 | $47.39 | $47.39 | $47.39 | $47.39 | $40.56 | 0 |
2018-10-15 | $46.50 | $46.50 | $46.50 | $46.50 | $39.80 | 0 |
2018-10-12 | $46.47 | $46.47 | $46.47 | $46.47 | $39.78 | 0 |
2018-10-11 | $45.90 | $45.90 | $45.90 | $45.90 | $39.29 | 0 |
2018-10-10 | $47.16 | $47.16 | $47.16 | $47.16 | $40.37 | 0 |
2018-10-09 | $48.23 | $48.23 | $48.23 | $48.23 | $41.28 | 0 |
2018-10-08 | $48.48 | $48.48 | $48.48 | $48.48 | $41.50 | 0 |
2018-10-05 | $48.07 | $48.07 | $48.07 | $48.07 | $41.15 | 0 |
2018-10-04 | $48.25 | $48.25 | $48.25 | $48.25 | $41.30 | 0 |
2018-10-03 | $48.52 | $48.52 | $48.52 | $48.52 | $41.53 | 0 |
2018-10-02 | $48.48 | $48.48 | $48.48 | $48.48 | $41.50 | 0 |
2018-10-01 | $48.47 | $48.47 | $48.47 | $48.47 | $41.49 | 0 |
2018-09-28 | $48.35 | $48.35 | $48.35 | $48.35 | $41.39 | 0 |
2018-09-27 | $48.57 | $48.57 | $48.57 | $48.57 | $41.57 | 0 |
2018-09-26 | $48.56 | $48.56 | $48.56 | $48.56 | $41.57 | 0 |
2018-09-25 | $48.73 | $48.73 | $48.73 | $48.73 | $41.71 | 0 |
2018-09-24 | $48.86 | $48.86 | $48.86 | $48.86 | $41.82 | 0 |
2018-09-21 | $49.23 | $49.23 | $49.23 | $49.23 | $42.14 | 0 |
2018-09-20 | $49.37 | $49.37 | $49.37 | $49.37 | $42.26 | 0 |
2018-09-19 | $49.10 | $49.10 | $49.10 | $49.10 | $42.03 | 0 |
2018-09-18 | $48.90 | $48.90 | $48.90 | $48.90 | $41.86 | 0 |
2018-09-17 | $48.65 | $48.65 | $48.65 | $48.65 | $41.64 | 0 |
2018-09-14 | $48.77 | $48.77 | $48.77 | $48.77 | $41.74 | 0 |
2018-09-13 | $48.79 | $48.79 | $48.79 | $48.79 | $41.76 | 0 |
2018-09-12 | $48.64 | $48.64 | $48.64 | $48.64 | $41.63 | 0 |
2018-09-11 | $48.35 | $48.35 | $48.35 | $48.35 | $41.39 | 0 |
2018-09-10 | $48.33 | $48.33 | $48.33 | $48.33 | $41.37 | 0 |
2018-09-07 | $48.14 | $48.14 | $48.14 | $48.14 | $41.21 | 0 |
2018-09-06 | $48.13 | $48.13 | $48.13 | $48.13 | $41.20 | 0 |
2018-09-05 | $48.20 | $48.20 | $48.20 | $48.20 | $41.26 | 0 |
2018-09-04 | $48.15 | $48.15 | $48.15 | $48.15 | $41.21 | 0 |
2018-08-31 | $48.12 | $48.12 | $48.12 | $48.12 | $41.19 | 0 |
2018-08-30 | $48.14 | $48.14 | $48.14 | $48.14 | $41.21 | 0 |
2018-08-29 | $48.32 | $48.32 | $48.32 | $48.32 | $41.36 | 0 |
2018-08-28 | $48.27 | $48.27 | $48.27 | $48.27 | $41.32 | 0 |
2018-08-27 | $48.34 | $48.34 | $48.34 | $48.34 | $41.38 | 0 |
2018-08-24 | $48.09 | $48.09 | $48.09 | $48.09 | $41.16 | 0 |
2018-08-23 | $47.99 | $47.99 | $47.99 | $47.99 | $41.08 | 0 |
2018-08-22 | $48.10 | $48.10 | $48.10 | $48.10 | $41.17 | 0 |
2018-08-21 | $48.18 | $48.18 | $48.18 | $48.18 | $41.24 | 0 |
2018-08-20 | $47.69 | $47.69 | $47.69 | $47.69 | $40.82 | 0 |
2018-08-17 | $47.40 | $47.40 | $47.40 | $47.40 | $40.57 | 0 |
2018-08-16 | $47.01 | $47.01 | $47.01 | $47.01 | $40.24 | 0 |
2018-08-15 | $46.57 | $46.57 | $46.57 | $46.57 | $39.86 | 0 |
2018-08-14 | $46.92 | $46.92 | $46.92 | $46.92 | $40.16 | 0 |
2018-08-13 | $46.50 | $46.50 | $46.50 | $46.50 | $39.80 | 0 |
2018-08-10 | $46.82 | $46.82 | $46.82 | $46.82 | $40.08 | 0 |
2018-08-09 | $47.08 | $47.08 | $47.08 | $47.08 | $40.30 | 0 |
2018-08-08 | $47.08 | $47.08 | $47.08 | $47.08 | $40.30 | 0 |
2018-08-07 | $47.08 | $47.08 | $47.08 | $47.08 | $40.30 | 0 |
2018-08-06 | $46.99 | $46.99 | $46.99 | $46.99 | $40.22 | 0 |
2018-08-03 | $46.80 | $46.80 | $46.80 | $46.80 | $40.06 | 0 |
2018-08-02 | $46.44 | $46.44 | $46.44 | $46.44 | $39.75 | 0 |
2018-08-01 | $46.31 | $46.31 | $46.31 | $46.31 | $39.64 | 0 |
2018-07-31 | $46.57 | $46.57 | $46.57 | $46.57 | $39.86 | 0 |
2018-07-30 | $46.54 | $46.54 | $46.54 | $46.54 | $39.84 | 0 |
2018-07-27 | $46.57 | $46.57 | $46.57 | $46.57 | $39.86 | 0 |
2018-07-26 | $46.61 | $46.61 | $46.61 | $46.61 | $39.90 | 0 |
2018-07-25 | $46.38 | $46.38 | $46.38 | $46.38 | $39.70 | 0 |
2018-07-24 | $46.21 | $46.21 | $46.21 | $46.21 | $39.55 | 0 |
2018-07-23 | $46.31 | $46.31 | $46.31 | $46.31 | $39.64 | 0 |
2018-07-20 | $46.10 | $46.10 | $46.10 | $46.10 | $39.46 | 0 |
2018-07-19 | $46.40 | $46.40 | $46.40 | $46.40 | $39.72 | 0 |
2018-07-18 | $46.69 | $46.69 | $46.69 | $46.69 | $39.96 | 0 |
2018-07-17 | $46.52 | $46.52 | $46.52 | $46.52 | $39.82 | 0 |
2018-07-16 | $46.44 | $46.44 | $46.44 | $46.44 | $39.75 | 0 |
2018-07-13 | $46.34 | $46.34 | $46.34 | $46.34 | $39.66 | 0 |
2018-07-12 | $46.24 | $46.24 | $46.24 | $46.24 | $39.58 | 0 |
2018-07-11 | $46.09 | $46.09 | $46.09 | $46.09 | $39.45 | 0 |
2018-07-10 | $46.30 | $46.30 | $46.30 | $46.30 | $39.63 | 0 |
2018-07-09 | $46.32 | $46.32 | $46.32 | $46.32 | $39.65 | 0 |
2018-07-06 | $45.78 | $45.78 | $45.78 | $45.78 | $39.19 | 0 |
2018-07-05 | $45.52 | $45.52 | $45.52 | $45.52 | $38.96 | 0 |
2018-07-03 | $45.10 | $45.10 | $45.10 | $45.10 | $38.60 | 0 |
2018-07-02 | $45.17 | $45.17 | $45.17 | $45.17 | $38.66 | 0 |
2018-06-29 | $45.04 | $45.04 | $45.04 | $45.04 | $38.55 | 0 |
2018-06-28 | $45.09 | $45.09 | $45.09 | $45.09 | $38.59 | 0 |
2018-06-27 | $45.08 | $45.08 | $45.08 | $45.08 | $38.59 | 0 |
2018-06-26 | $45.42 | $45.42 | $45.42 | $45.42 | $38.88 | 0 |
2018-06-25 | $45.45 | $45.45 | $45.45 | $45.45 | $38.90 | 0 |
2018-06-22 | $45.81 | $45.81 | $45.81 | $45.81 | $39.21 | 0 |
2018-06-21 | $45.90 | $45.90 | $45.90 | $45.90 | $39.29 | 0 |
2018-06-20 | $46.05 | $46.05 | $46.05 | $46.05 | $39.42 | 0 |
2018-06-19 | $45.87 | $45.87 | $45.87 | $45.87 | $39.26 | 0 |
2018-06-18 | $45.90 | $45.90 | $45.90 | $45.90 | $39.29 | 0 |
2018-06-15 | $46.20 | $46.20 | $46.20 | $46.20 | $39.54 | 0 |
2018-06-14 | $45.97 | $45.97 | $45.97 | $45.97 | $39.35 | 0 |
2018-06-13 | $45.82 | $45.82 | $45.82 | $45.82 | $39.22 | 0 |
2018-06-12 | $46.03 | $46.03 | $46.03 | $46.03 | $39.40 | 0 |
2018-06-11 | $45.95 | $45.95 | $45.95 | $45.95 | $39.33 | 0 |
2018-06-08 | $45.80 | $45.80 | $45.80 | $45.80 | $39.20 | 0 |
2018-06-07 | $45.55 | $45.55 | $45.55 | $45.55 | $38.99 | 0 |
2018-06-06 | $45.39 | $45.39 | $45.39 | $45.39 | $38.85 | 0 |
2018-06-05 | $44.84 | $44.84 | $44.84 | $44.84 | $38.38 | 0 |
2018-06-04 | $44.76 | $44.76 | $44.76 | $44.76 | $38.31 | 0 |
2018-06-01 | $44.35 | $44.35 | $44.35 | $44.35 | $37.96 | 0 |
2018-05-31 | $44.03 | $44.03 | $44.03 | $44.03 | $37.69 | 0 |
2018-05-30 | $44.45 | $44.45 | $44.45 | $44.45 | $38.05 | 0 |
2018-05-29 | $44.00 | $44.00 | $44.00 | $44.00 | $37.66 | 0 |
2018-05-25 | $44.63 | $44.63 | $44.63 | $44.63 | $38.20 | 0 |
2018-05-24 | $44.55 | $44.55 | $44.55 | $44.55 | $38.13 | 0 |
2018-05-23 | $44.75 | $44.75 | $44.75 | $44.75 | $38.30 | 0 |
2018-05-22 | $44.95 | $44.95 | $44.95 | $44.95 | $38.48 | 0 |
2018-05-21 | $45.02 | $45.02 | $45.02 | $45.02 | $38.53 | 0 |
2018-05-18 | $44.78 | $44.78 | $44.78 | $44.78 | $38.33 | 0 |
2018-05-17 | $45.04 | $45.04 | $45.04 | $45.04 | $38.55 | 0 |
2018-05-16 | $45.03 | $45.03 | $45.03 | $45.03 | $38.54 | 0 |
2018-05-15 | $44.68 | $44.68 | $44.68 | $44.68 | $38.24 | 0 |
2018-05-14 | $45.18 | $45.18 | $45.18 | $45.18 | $38.67 | 0 |
2018-05-11 | $45.01 | $45.01 | $45.01 | $45.01 | $38.53 | 0 |
2018-05-10 | $44.82 | $44.82 | $44.82 | $44.82 | $38.36 | 0 |
2018-05-09 | $44.32 | $44.32 | $44.32 | $44.32 | $37.94 | 0 |
2018-05-08 | $44.14 | $44.14 | $44.14 | $44.14 | $37.78 | 0 |
2018-05-07 | $44.14 | $44.14 | $44.14 | $44.14 | $37.78 | 0 |
2018-05-04 | $44.22 | $44.22 | $44.22 | $44.22 | $37.85 | 0 |
2018-05-03 | $43.75 | $43.75 | $43.75 | $43.75 | $37.45 | 0 |
2018-05-02 | $44.11 | $44.11 | $44.11 | $44.11 | $37.76 | 0 |
2018-05-01 | $44.51 | $44.51 | $44.51 | $44.51 | $38.10 | 0 |
2018-04-30 | $44.63 | $44.63 | $44.63 | $44.63 | $38.20 | 0 |
2018-04-27 | $45.12 | $45.12 | $45.12 | $45.12 | $38.62 | 0 |
2018-04-26 | $45.13 | $45.13 | $45.13 | $45.13 | $38.63 | 0 |
2018-04-25 | $44.99 | $44.99 | $44.99 | $44.99 | $38.51 | 0 |
2018-04-24 | $44.78 | $44.78 | $44.78 | $44.78 | $38.33 | 0 |
2018-04-23 | $45.00 | $45.00 | $45.00 | $45.00 | $38.52 | 0 |
2018-04-20 | $44.78 | $44.78 | $44.78 | $44.78 | $38.33 | 0 |
2018-04-19 | $45.05 | $45.05 | $45.05 | $45.05 | $38.56 | 0 |
2018-04-18 | $44.96 | $44.96 | $44.96 | $44.96 | $38.48 | 0 |
2018-04-17 | $44.90 | $44.90 | $44.90 | $44.90 | $38.43 | 0 |
2018-04-16 | $44.60 | $44.60 | $44.60 | $44.60 | $38.18 | 0 |
2018-04-13 | $44.26 | $44.26 | $44.26 | $44.26 | $37.88 | 0 |
2018-04-12 | $44.55 | $44.55 | $44.55 | $44.55 | $38.13 | 0 |
2018-04-11 | $44.36 | $44.36 | $44.36 | $44.36 | $37.97 | 0 |
2018-04-10 | $44.74 | $44.74 | $44.74 | $44.74 | $38.30 | 0 |
2018-04-09 | $44.23 | $44.23 | $44.23 | $44.23 | $37.86 | 0 |
2018-04-06 | $44.17 | $44.17 | $44.17 | $44.17 | $37.81 | 0 |
2018-04-05 | $45.03 | $45.03 | $45.03 | $45.03 | $38.54 | 0 |
2018-04-04 | $44.78 | $44.78 | $44.78 | $44.78 | $38.33 | 0 |
2018-04-03 | $43.84 | $43.84 | $43.84 | $43.84 | $37.52 | 0 |
2018-04-02 | $43.33 | $43.33 | $43.33 | $43.33 | $37.09 | 0 |
2018-03-29 | $44.15 | $44.15 | $44.15 | $44.15 | $37.79 | 0 |
2018-03-28 | $43.95 | $43.95 | $43.95 | $43.95 | $37.62 | 0 |
2018-03-27 | $43.91 | $43.91 | $43.91 | $43.91 | $37.58 | 0 |
2018-03-26 | $44.58 | $44.58 | $44.58 | $44.58 | $38.16 | 0 |
2018-03-23 | $43.45 | $43.45 | $43.45 | $43.45 | $37.19 | 0 |
2018-03-22 | $44.33 | $44.33 | $44.33 | $44.33 | $37.94 | 0 |
2018-03-21 | $45.59 | $45.59 | $45.59 | $45.59 | $39.02 | 0 |
2018-03-20 | $45.65 | $45.65 | $45.65 | $45.65 | $39.07 | 0 |
2018-03-19 | $45.78 | $45.78 | $45.78 | $45.78 | $39.19 | 0 |
2018-03-16 | $46.28 | $46.28 | $46.28 | $46.28 | $39.61 | 0 |
2018-03-15 | $46.27 | $46.27 | $46.27 | $46.27 | $39.60 | 0 |
2018-03-14 | $46.42 | $46.42 | $46.42 | $46.42 | $39.73 | 0 |
2018-03-13 | $46.82 | $46.82 | $46.82 | $46.82 | $40.08 | 0 |
2018-03-12 | $47.02 | $47.02 | $47.02 | $47.02 | $40.25 | 0 |
2018-03-09 | $47.07 | $47.07 | $47.07 | $47.07 | $40.29 | 0 |
2018-03-08 | $46.28 | $46.28 | $46.28 | $46.28 | $39.61 | 0 |
2018-03-07 | $46.28 | $46.28 | $46.28 | $46.28 | $39.61 | 0 |
2018-03-06 | $46.46 | $46.46 | $46.46 | $46.46 | $39.77 | 0 |
2018-03-05 | $46.51 | $46.51 | $46.51 | $46.51 | $39.81 | 0 |
2018-03-02 | $46.20 | $46.20 | $46.20 | $46.20 | $39.54 | 0 |
2018-03-01 | $45.89 | $45.89 | $45.89 | $45.89 | $39.28 | 0 |
2018-02-28 | $46.33 | $46.33 | $46.33 | $46.33 | $39.66 | 0 |
2018-02-27 | $47.00 | $47.00 | $47.00 | $47.00 | $40.23 | 0 |
2018-02-26 | $47.72 | $47.72 | $47.72 | $47.72 | $40.85 | 0 |
2018-02-23 | $47.10 | $47.10 | $47.10 | $47.10 | $40.32 | 0 |
2018-02-22 | $46.54 | $46.54 | $46.54 | $46.54 | $39.84 | 0 |
2018-02-21 | $46.68 | $46.68 | $46.68 | $46.68 | $39.96 | 0 |
2018-02-20 | $46.92 | $46.92 | $46.92 | $46.92 | $40.16 | 0 |
2018-02-16 | $47.17 | $47.17 | $47.17 | $47.17 | $40.38 | 0 |
2018-02-15 | $46.96 | $46.96 | $46.96 | $46.96 | $40.20 | 0 |
2018-02-14 | $46.55 | $46.55 | $46.55 | $46.55 | $39.84 | 0 |
2018-02-13 | $45.78 | $45.78 | $45.78 | $45.78 | $39.19 | 0 |
2018-02-12 | $45.40 | $45.40 | $45.40 | $45.40 | $38.86 | 0 |
2018-02-09 | $44.90 | $44.90 | $44.90 | $44.90 | $38.43 | 0 |
2018-02-08 | $44.36 | $44.36 | $44.36 | $44.36 | $37.97 | 0 |
2018-02-07 | $46.05 | $46.05 | $46.05 | $46.05 | $39.42 | 0 |
2018-02-06 | $46.11 | $46.11 | $46.11 | $46.11 | $39.47 | 0 |
2018-02-05 | $45.22 | $45.22 | $45.22 | $45.22 | $38.71 | 0 |
2018-02-02 | $47.33 | $47.33 | $47.33 | $47.33 | $40.51 | 0 |
2018-02-01 | $48.51 | $48.51 | $48.51 | $48.51 | $41.52 | 0 |
2018-01-31 | $48.17 | $48.17 | $48.17 | $48.17 | $41.23 | 0 |
2018-01-30 | $48.42 | $48.42 | $48.42 | $48.42 | $41.45 | 0 |
2018-01-29 | $49.14 | $49.14 | $49.14 | $49.14 | $42.06 | 0 |
2018-01-26 | $49.45 | $49.45 | $49.45 | $49.45 | $42.33 | 0 |
2018-01-25 | $49.00 | $49.00 | $49.00 | $49.00 | $41.94 | 0 |
2018-01-24 | $49.25 | $49.25 | $49.25 | $49.25 | $42.16 | 0 |
2018-01-23 | $49.24 | $49.24 | $49.24 | $49.24 | $42.15 | 0 |
2018-01-22 | $49.43 | $49.43 | $49.43 | $49.43 | $42.31 | 0 |
2018-01-19 | $49.06 | $49.06 | $49.06 | $49.06 | $41.99 | 0 |
2018-01-18 | $48.83 | $48.83 | $48.83 | $48.83 | $41.80 | 0 |
2018-01-17 | $48.80 | $48.80 | $48.80 | $48.80 | $41.77 | 0 |
2018-01-16 | $48.24 | $48.24 | $48.24 | $48.24 | $41.29 | 0 |
2018-01-12 | $48.32 | $48.32 | $48.32 | $48.32 | $41.36 | 0 |
2018-01-11 | $48.08 | $48.08 | $48.08 | $48.08 | $41.15 | 0 |
2018-01-10 | $47.56 | $47.56 | $47.56 | $47.56 | $40.71 | 0 |
2018-01-09 | $47.33 | $47.33 | $47.33 | $47.33 | $40.51 | 0 |
2018-01-08 | $47.28 | $47.28 | $47.28 | $47.28 | $40.47 | 0 |
2018-01-05 | $47.23 | $47.23 | $47.23 | $47.23 | $40.43 | 0 |
2018-01-04 | $46.90 | $46.90 | $46.90 | $46.90 | $40.14 | 0 |
2018-01-03 | $46.97 | $46.97 | $46.97 | $46.97 | $40.20 | 0 |
2018-01-02 | $46.65 | $46.65 | $46.65 | $46.65 | $39.93 | 0 |
2017-12-29 | $46.08 | $46.08 | $46.08 | $46.08 | $39.44 | 0 |
2017-12-28 | $46.35 | $46.35 | $46.35 | $46.35 | $39.67 | 0 |
2017-12-27 | $46.27 | $46.27 | $46.27 | $46.27 | $39.60 | 0 |
2017-12-26 | $46.38 | $46.38 | $46.38 | $46.38 | $39.70 | 0 |
2017-12-22 | $46.36 | $46.36 | $46.36 | $46.36 | $39.68 | 0 |
2017-12-21 | $46.40 | $46.40 | $46.40 | $46.40 | $39.72 | 0 |
2017-12-20 | $45.99 | $45.99 | $45.99 | $45.99 | $39.37 | 0 |
2017-12-19 | $45.95 | $45.95 | $45.95 | $45.95 | $39.33 | 0 |
2017-12-18 | $46.03 | $46.03 | $46.03 | $46.03 | $39.40 | 0 |
2017-12-15 | $45.74 | $45.74 | $45.74 | $45.74 | $39.15 | 0 |
2017-12-14 | $45.21 | $45.21 | $45.21 | $45.21 | $38.70 | 0 |
2017-12-13 | $47.37 | $47.37 | $47.37 | $47.37 | $40.50 | 0 |
2017-12-12 | $47.49 | $47.49 | $47.49 | $47.49 | $40.60 | 0 |
2017-12-11 | $47.34 | $47.34 | $47.34 | $47.34 | $40.47 | 0 |
2017-12-08 | $47.20 | $47.20 | $47.20 | $47.20 | $40.35 | 0 |
2017-12-07 | $46.92 | $46.92 | $46.92 | $46.92 | $40.11 | 0 |
2017-12-06 | $46.87 | $46.87 | $46.87 | $46.87 | $40.07 | 0 |
2017-12-05 | $47.16 | $47.16 | $47.16 | $47.16 | $40.32 | 0 |
2017-12-04 | $47.48 | $47.48 | $47.48 | $47.48 | $40.59 | 0 |
2017-12-01 | $46.80 | $46.80 | $46.80 | $46.80 | $40.01 | 0 |
2017-11-30 | $46.73 | $46.73 | $46.73 | $46.73 | $39.95 | 0 |
2017-11-29 | $46.45 | $46.45 | $46.45 | $46.45 | $39.71 | 0 |
2017-11-28 | $45.84 | $45.84 | $45.84 | $45.84 | $39.19 | 0 |
2017-11-27 | $45.15 | $45.15 | $45.15 | $45.15 | $38.60 | 0 |
2017-11-24 | $45.18 | $45.18 | $45.18 | $45.18 | $38.63 | 0 |
2017-11-22 | $45.30 | $45.30 | $45.30 | $45.30 | $38.73 | 0 |
2017-11-21 | $45.28 | $45.28 | $45.28 | $45.28 | $38.71 | 0 |
2017-11-20 | $44.97 | $44.97 | $44.97 | $44.97 | $38.45 | 0 |
2017-11-17 | $44.92 | $44.92 | $44.92 | $44.92 | $38.40 | 0 |
2017-11-16 | $44.87 | $44.87 | $44.87 | $44.87 | $38.36 | 0 |
2017-11-15 | $44.49 | $44.49 | $44.49 | $44.49 | $38.04 | 0 |
2017-11-14 | $44.66 | $44.66 | $44.66 | $44.66 | $38.18 | 0 |
2017-11-13 | $44.73 | $44.73 | $44.73 | $44.73 | $38.24 | 0 |
2017-11-10 | $44.79 | $44.79 | $44.79 | $44.79 | $38.29 | 0 |
2017-11-09 | $44.76 | $44.76 | $44.76 | $44.76 | $38.27 | 0 |
2017-11-08 | $44.73 | $44.73 | $44.73 | $44.73 | $38.24 | 0 |
2017-11-07 | $44.65 | $44.65 | $44.65 | $44.65 | $38.17 | 0 |
2017-11-06 | $44.83 | $44.83 | $44.83 | $44.83 | $38.33 | 0 |
2017-11-03 | $44.76 | $44.76 | $44.76 | $44.76 | $38.27 | 0 |
2017-11-02 | $44.73 | $44.73 | $44.73 | $44.73 | $38.24 | 0 |
2017-11-01 | $44.94 | $44.94 | $44.94 | $44.94 | $38.42 | 0 |
2017-10-31 | $44.80 | $44.80 | $44.80 | $44.80 | $38.30 | 0 |
2017-10-30 | $44.78 | $44.78 | $44.78 | $44.78 | $38.28 | 0 |
2017-10-27 | $45.06 | $45.06 | $45.06 | $45.06 | $38.52 | 0 |
2017-10-26 | $45.32 | $45.32 | $45.32 | $45.32 | $38.75 | 0 |
2017-10-25 | $45.29 | $45.29 | $45.29 | $45.29 | $38.72 | 0 |
2017-10-24 | $45.48 | $45.48 | $45.48 | $45.48 | $38.88 | 0 |
2017-10-23 | $45.31 | $45.31 | $45.31 | $45.31 | $38.74 | 0 |
2017-10-20 | $45.52 | $45.52 | $45.52 | $45.52 | $38.92 | 0 |
2017-10-19 | $45.05 | $45.05 | $45.05 | $45.05 | $38.52 | 0 |
2017-10-18 | $44.79 | $44.79 | $44.79 | $44.79 | $38.29 | 0 |
2017-10-17 | $44.66 | $44.66 | $44.66 | $44.66 | $38.18 | 0 |
2017-10-16 | $44.69 | $44.69 | $44.69 | $44.69 | $38.21 | 0 |
2017-10-13 | $44.79 | $44.79 | $44.79 | $44.79 | $38.29 | 0 |
2017-10-12 | $44.75 | $44.75 | $44.75 | $44.75 | $38.26 | 0 |
2017-10-11 | $44.95 | $44.95 | $44.95 | $44.95 | $38.43 | 0 |
2017-10-10 | $44.95 | $44.95 | $44.95 | $44.95 | $38.43 | 0 |
2017-10-09 | $44.83 | $44.83 | $44.83 | $44.83 | $38.33 | 0 |
2017-10-06 | $45.05 | $45.05 | $45.05 | $45.05 | $38.52 | 0 |
2017-10-05 | $45.23 | $45.23 | $45.23 | $45.23 | $38.67 | 0 |
2017-10-04 | $45.09 | $45.09 | $45.09 | $45.09 | $38.55 | 0 |
2017-10-03 | $45.03 | $45.03 | $45.03 | $45.03 | $38.50 | 0 |
2017-10-02 | $44.72 | $44.72 | $44.72 | $44.72 | $38.23 | 0 |
2017-09-29 | $44.62 | $44.62 | $44.62 | $44.62 | $38.15 | 0 |
2017-09-28 | $44.54 | $44.54 | $44.54 | $44.54 | $38.08 | 0 |
2017-09-27 | $44.53 | $44.53 | $44.53 | $44.53 | $38.07 | 0 |
2017-09-26 | $44.34 | $44.34 | $44.34 | $44.34 | $37.91 | 0 |
2017-09-25 | $44.33 | $44.33 | $44.33 | $44.33 | $37.90 | 0 |
2017-09-22 | $44.45 | $44.45 | $44.45 | $44.45 | $38.00 | 0 |
2017-09-21 | $44.34 | $44.34 | $44.34 | $44.34 | $37.91 | 0 |
2017-09-20 | $44.45 | $44.45 | $44.45 | $44.45 | $38.00 | 0 |
2017-09-19 | $44.44 | $44.44 | $44.44 | $44.44 | $37.99 | 0 |
2017-09-18 | $44.29 | $44.29 | $44.29 | $44.29 | $37.87 | 0 |
2017-09-15 | $44.13 | $44.13 | $44.13 | $44.13 | $37.73 | 0 |
2017-09-14 | $44.06 | $44.06 | $44.06 | $44.06 | $37.67 | 0 |
2017-09-13 | $44.19 | $44.19 | $44.19 | $44.19 | $37.78 | 0 |
2017-09-12 | $44.11 | $44.11 | $44.11 | $44.11 | $37.71 | 0 |
2017-09-11 | $43.79 | $43.79 | $43.79 | $43.79 | $37.44 | 0 |
2017-09-08 | $43.24 | $43.24 | $43.24 | $43.24 | $36.97 | 0 |
2017-09-07 | $43.26 | $43.26 | $43.26 | $43.26 | $36.99 | 0 |
2017-09-06 | $43.40 | $43.40 | $43.40 | $43.40 | $37.10 | 0 |
2017-09-05 | $43.21 | $43.21 | $43.21 | $43.21 | $36.94 | 0 |
2017-09-01 | $43.58 | $43.58 | $43.58 | $43.58 | $37.26 | 0 |
2017-08-31 | $43.42 | $43.42 | $43.42 | $43.42 | $37.12 | 0 |
2017-08-30 | $43.18 | $43.18 | $43.18 | $43.18 | $36.92 | 0 |
2017-08-29 | $42.98 | $42.98 | $42.98 | $42.98 | $36.75 | 0 |
2017-08-28 | $43.00 | $43.00 | $43.00 | $43.00 | $36.76 | 0 |
2017-08-25 | $43.01 | $43.01 | $43.01 | $43.01 | $36.77 | 0 |
2017-08-24 | $42.82 | $42.82 | $42.82 | $42.82 | $36.61 | 0 |
2017-08-23 | $42.94 | $42.94 | $42.94 | $42.94 | $36.71 | 0 |
2017-08-22 | $43.13 | $43.13 | $43.13 | $43.13 | $36.87 | 0 |
2017-08-21 | $42.75 | $42.75 | $42.75 | $42.75 | $36.55 | 0 |
2017-08-18 | $42.69 | $42.69 | $42.69 | $42.69 | $36.50 | 0 |
2017-08-17 | $42.95 | $42.95 | $42.95 | $42.95 | $36.72 | 0 |
2017-08-16 | $43.53 | $43.53 | $43.53 | $43.53 | $37.22 | 0 |
2017-08-15 | $43.42 | $43.42 | $43.42 | $43.42 | $37.12 | 0 |
2017-08-14 | $43.45 | $43.45 | $43.45 | $43.45 | $37.15 | 0 |
2017-08-11 | $43.06 | $43.06 | $43.06 | $43.06 | $36.81 | 0 |
2017-08-10 | $43.00 | $43.00 | $43.00 | $43.00 | $36.76 | 0 |
2017-08-09 | $43.69 | $43.69 | $43.69 | $43.69 | $37.35 | 0 |
2017-08-08 | $43.73 | $43.73 | $43.73 | $43.73 | $37.39 | 0 |
2017-08-07 | $43.76 | $43.76 | $43.76 | $43.76 | $37.41 | 0 |
2017-08-04 | $43.71 | $43.71 | $43.71 | $43.71 | $37.37 | 0 |
2017-08-03 | $43.64 | $43.64 | $43.64 | $43.64 | $37.31 | 0 |
2017-08-02 | $43.75 | $43.75 | $43.75 | $43.75 | $37.40 | 0 |
2017-08-01 | $43.82 | $43.82 | $43.82 | $43.82 | $37.46 | 0 |
2017-07-31 | $43.58 | $43.58 | $43.58 | $43.58 | $37.26 | 0 |
2017-07-28 | $43.51 | $43.51 | $43.51 | $43.51 | $37.20 | 0 |
2017-07-27 | $43.52 | $43.52 | $43.52 | $43.52 | $37.21 | 0 |
2017-07-26 | $43.51 | $43.51 | $43.51 | $43.51 | $37.20 | 0 |
2017-07-25 | $43.62 | $43.62 | $43.62 | $43.62 | $37.29 | 0 |
2017-07-24 | $43.29 | $43.29 | $43.29 | $43.29 | $37.01 | 0 |
2017-07-21 | $43.34 | $43.34 | $43.34 | $43.34 | $37.05 | 0 |
2017-07-20 | $43.23 | $43.23 | $43.23 | $43.23 | $36.96 | 0 |
2017-07-19 | $43.23 | $43.23 | $43.23 | $43.23 | $36.96 | 0 |
2017-07-18 | $42.89 | $42.89 | $42.89 | $42.89 | $36.67 | 0 |
2017-07-17 | $43.02 | $43.02 | $43.02 | $43.02 | $36.78 | 0 |
2017-07-14 | $43.06 | $43.06 | $43.06 | $43.06 | $36.81 | 0 |
2017-07-13 | $43.07 | $43.07 | $43.07 | $43.07 | $36.82 | 0 |
2017-07-12 | $42.82 | $42.82 | $42.82 | $42.82 | $36.61 | 0 |
2017-07-11 | $42.59 | $42.59 | $42.59 | $42.59 | $36.41 | 0 |
2017-07-10 | $42.71 | $42.71 | $42.71 | $42.71 | $36.51 | 0 |
2017-07-07 | $42.66 | $42.66 | $42.66 | $42.66 | $36.47 | 0 |
2017-07-06 | $42.41 | $42.41 | $42.41 | $42.41 | $36.26 | 0 |
2017-07-05 | $42.86 | $42.86 | $42.86 | $42.86 | $36.64 | 0 |
2017-07-03 | $42.75 | $42.75 | $42.75 | $42.75 | $36.55 | 0 |
2017-06-30 | $42.57 | $42.57 | $42.57 | $42.57 | $36.40 | 0 |
2017-06-29 | $42.44 | $42.44 | $42.44 | $42.44 | $36.28 | 0 |
2017-06-28 | $42.70 | $42.70 | $42.70 | $42.70 | $36.51 | 0 |
2017-06-27 | $42.26 | $42.26 | $42.26 | $42.26 | $36.13 | 0 |
2017-06-26 | $42.38 | $42.38 | $42.38 | $42.38 | $36.23 | 0 |
2017-06-23 | $42.27 | $42.27 | $42.27 | $42.27 | $36.14 | 0 |
2017-06-22 | $42.29 | $42.29 | $42.29 | $42.29 | $36.16 | 0 |
2017-06-21 | $42.40 | $42.40 | $42.40 | $42.40 | $36.25 | 0 |
2017-06-20 | $42.32 | $42.32 | $42.32 | $42.32 | $36.18 | 0 |
2017-06-19 | $42.60 | $42.60 | $42.60 | $42.60 | $36.42 | 0 |
2017-06-16 | $42.15 | $42.15 | $42.15 | $42.15 | $36.04 | 0 |
2017-06-15 | $42.30 | $42.30 | $42.30 | $42.30 | $36.16 | 0 |
2017-06-14 | $42.46 | $42.46 | $42.46 | $42.46 | $36.30 | 0 |
2017-06-13 | $42.35 | $42.35 | $42.35 | $42.35 | $36.21 | 0 |
2017-06-12 | $42.23 | $42.23 | $42.23 | $42.23 | $36.10 | 0 |
2017-06-09 | $42.18 | $42.18 | $42.18 | $42.18 | $36.06 | 0 |
2017-06-08 | $41.89 | $41.89 | $41.89 | $41.89 | $35.81 | 0 |
2017-06-07 | $41.86 | $41.86 | $41.86 | $41.86 | $35.79 | 0 |
2017-06-06 | $41.66 | $41.66 | $41.66 | $41.66 | $35.62 | 0 |
2017-06-05 | $41.86 | $41.86 | $41.86 | $41.86 | $35.79 | 0 |
2017-06-02 | $41.83 | $41.83 | $41.83 | $41.83 | $35.76 | 0 |
2017-06-01 | $41.76 | $41.76 | $41.76 | $41.76 | $35.70 | 0 |
2017-05-31 | $41.31 | $41.31 | $41.31 | $41.31 | $35.32 | 0 |
2017-05-30 | $41.32 | $41.32 | $41.32 | $41.32 | $35.33 | 0 |
2017-05-26 | $41.47 | $41.47 | $41.47 | $41.47 | $35.45 | 0 |
2017-05-25 | $41.46 | $41.46 | $41.46 | $41.46 | $35.45 | 0 |
2017-05-24 | $41.34 | $41.34 | $41.34 | $41.34 | $35.34 | 0 |
2017-05-23 | $41.26 | $41.26 | $41.26 | $41.26 | $35.28 | 0 |
2017-05-22 | $41.21 | $41.21 | $41.21 | $41.21 | $35.23 | 0 |
2017-05-19 | $41.09 | $41.09 | $41.09 | $41.09 | $35.13 | 0 |
2017-05-18 | $40.73 | $40.73 | $40.73 | $40.73 | $34.82 | 0 |
2017-05-17 | $40.54 | $40.54 | $40.54 | $40.54 | $34.66 | 0 |
2017-05-16 | $41.37 | $41.37 | $41.37 | $41.37 | $35.37 | 0 |
2017-05-15 | $41.43 | $41.43 | $41.43 | $41.43 | $35.42 | 0 |
2017-05-12 | $41.13 | $41.13 | $41.13 | $41.13 | $35.16 | 0 |
2017-05-11 | $41.35 | $41.35 | $41.35 | $41.35 | $35.35 | 0 |
2017-05-10 | $41.54 | $41.54 | $41.54 | $41.54 | $35.51 | 0 |
2017-05-09 | $41.57 | $41.57 | $41.57 | $41.57 | $35.54 | 0 |
2017-05-08 | $41.64 | $41.64 | $41.64 | $41.64 | $35.60 | 0 |
2017-05-05 | $41.71 | $41.71 | $41.71 | $41.71 | $35.66 | 0 |
2017-05-04 | $41.58 | $41.58 | $41.58 | $41.58 | $35.55 | 0 |
2017-05-03 | $41.54 | $41.54 | $41.54 | $41.54 | $35.51 | 0 |
2017-05-02 | $41.56 | $41.56 | $41.56 | $41.56 | $35.53 | 0 |
2017-05-01 | $41.47 | $41.47 | $41.47 | $41.47 | $35.45 | 0 |
2017-04-28 | $41.49 | $41.49 | $41.49 | $41.49 | $35.47 | 0 |
2017-04-27 | $41.61 | $41.61 | $41.61 | $41.61 | $35.57 | 0 |
2017-04-26 | $41.50 | $41.50 | $41.50 | $41.50 | $35.48 | 0 |
2017-04-25 | $41.43 | $41.43 | $41.43 | $41.43 | $35.42 | 0 |
2017-04-24 | $41.33 | $41.33 | $41.33 | $41.33 | $35.34 | 0 |
2017-04-21 | $41.00 | $41.00 | $41.00 | $41.00 | $35.05 | 0 |
2017-04-20 | $41.17 | $41.17 | $41.17 | $41.17 | $35.20 | 0 |
2017-04-19 | $40.93 | $40.93 | $40.93 | $40.93 | $34.99 | 0 |
2017-04-18 | $40.91 | $40.91 | $40.91 | $40.91 | $34.98 | 0 |
2017-04-17 | $41.06 | $41.06 | $41.06 | $41.06 | $35.10 | 0 |
2017-04-13 | $40.71 | $40.71 | $40.71 | $40.71 | $34.80 | 0 |
2017-04-12 | $40.95 | $40.95 | $40.95 | $40.95 | $35.01 | 0 |
2017-04-11 | $41.11 | $41.11 | $41.11 | $41.11 | $35.15 | 0 |
2017-04-10 | $41.09 | $41.09 | $41.09 | $41.09 | $35.13 | 0 |
2017-04-07 | $41.05 | $41.05 | $41.05 | $41.05 | $35.10 | 0 |
2017-04-06 | $41.14 | $41.14 | $41.14 | $41.14 | $35.17 | 0 |
2017-04-05 | $41.00 | $41.00 | $41.00 | $41.00 | $35.05 | 0 |
2017-04-04 | $41.24 | $41.24 | $41.24 | $41.24 | $35.26 | 0 |
2017-04-03 | $41.30 | $41.30 | $41.30 | $41.30 | $35.31 | 0 |
2017-03-31 | $41.36 | $41.36 | $41.36 | $41.36 | $35.36 | 0 |
2017-03-30 | $41.53 | $41.53 | $41.53 | $41.53 | $35.51 | 0 |
2017-03-29 | $41.28 | $41.28 | $41.28 | $41.28 | $35.29 | 0 |
2017-03-28 | $41.31 | $41.31 | $41.31 | $41.31 | $35.32 | 0 |
2017-03-27 | $41.07 | $41.07 | $41.07 | $41.07 | $35.11 | 0 |
2017-03-24 | $41.10 | $41.10 | $41.10 | $41.10 | $35.14 | 0 |
2017-03-23 | $41.11 | $41.11 | $41.11 | $41.11 | $35.15 | 0 |
2017-03-22 | $41.12 | $41.12 | $41.12 | $41.12 | $35.16 | 0 |
2017-03-21 | $41.05 | $41.05 | $41.05 | $41.05 | $35.10 | 0 |
2017-03-20 | $41.73 | $41.73 | $41.73 | $41.73 | $35.68 | 0 |
2017-03-17 | $41.91 | $41.91 | $41.91 | $41.91 | $35.83 | 0 |
2017-03-16 | $42.13 | $42.13 | $42.13 | $42.13 | $36.02 | 0 |
2017-03-15 | $42.12 | $42.12 | $42.12 | $42.12 | $36.01 | 0 |
2017-03-14 | $41.97 | $41.97 | $41.97 | $41.97 | $35.88 | 0 |
2017-03-13 | $42.04 | $42.04 | $42.04 | $42.04 | $35.94 | 0 |
2017-03-10 | $42.17 | $42.17 | $42.17 | $42.17 | $36.05 | 0 |
2017-03-09 | $42.06 | $42.06 | $42.06 | $42.06 | $35.96 | 0 |
2017-03-08 | $42.00 | $42.00 | $42.00 | $42.00 | $35.91 | 0 |
2017-03-07 | $41.93 | $41.93 | $41.93 | $41.93 | $35.85 | 0 |
2017-03-06 | $42.11 | $42.11 | $42.11 | $42.11 | $36.00 | 0 |
2017-03-03 | $42.26 | $42.26 | $42.26 | $42.26 | $36.13 | 0 |
2017-03-02 | $42.20 | $42.20 | $42.20 | $42.20 | $36.08 | 0 |
2017-03-01 | $42.46 | $42.46 | $42.46 | $42.46 | $36.30 | 0 |
2017-02-28 | $41.79 | $41.79 | $41.79 | $41.79 | $35.73 | 0 |
2017-02-27 | $41.90 | $41.90 | $41.90 | $41.90 | $35.82 | 0 |
2017-02-24 | $41.71 | $41.71 | $41.71 | $41.71 | $35.66 | 0 |
2017-02-23 | $41.57 | $41.57 | $41.57 | $41.57 | $35.54 | 0 |
2017-02-22 | $41.55 | $41.55 | $41.55 | $41.55 | $35.52 | 0 |
2017-02-21 | $41.56 | $41.56 | $41.56 | $41.56 | $35.53 | 0 |
2017-02-17 | $41.29 | $41.29 | $41.29 | $41.29 | $35.30 | 0 |
2017-02-16 | $41.22 | $41.22 | $41.22 | $41.22 | $35.24 | 0 |
2017-02-15 | $41.26 | $41.26 | $41.26 | $41.26 | $35.28 | 0 |
2017-02-14 | $40.96 | $40.96 | $40.96 | $40.96 | $35.02 | 0 |
2017-02-13 | $40.73 | $40.73 | $40.73 | $40.73 | $34.82 | 0 |
2017-02-10 | $40.48 | $40.48 | $40.48 | $40.48 | $34.61 | 0 |
2017-02-09 | $40.34 | $40.34 | $40.34 | $40.34 | $34.49 | 0 |
2017-02-08 | $40.12 | $40.12 | $40.12 | $40.12 | $34.30 | 0 |
2017-02-07 | $39.99 | $39.99 | $39.99 | $39.99 | $34.19 | 0 |
2017-02-06 | $40.03 | $40.03 | $40.03 | $40.03 | $34.22 | 0 |
2017-02-03 | $40.15 | $40.15 | $40.15 | $40.15 | $34.33 | 0 |
2017-02-02 | $39.68 | $39.68 | $39.68 | $39.68 | $33.92 | 0 |
2017-02-01 | $39.72 | $39.72 | $39.72 | $39.72 | $33.96 | 0 |
2017-01-31 | $39.69 | $39.69 | $39.69 | $39.69 | $33.93 | 0 |
2017-01-30 | $39.77 | $39.77 | $39.77 | $39.77 | $34.00 | 0 |
2017-01-27 | $39.90 | $39.90 | $39.90 | $39.90 | $34.11 | 0 |
2017-01-26 | $39.97 | $39.97 | $39.97 | $39.97 | $34.17 | 0 |
2017-01-25 | $39.80 | $39.80 | $39.80 | $39.80 | $34.03 | 0 |
2017-01-24 | $39.26 | $39.26 | $39.26 | $39.26 | $33.57 | 0 |
2017-01-23 | $38.98 | $38.98 | $38.98 | $38.98 | $33.33 | 0 |
2017-01-20 | $39.17 | $39.17 | $39.17 | $39.17 | $33.49 | 0 |
2017-01-19 | $39.04 | $39.04 | $39.04 | $39.04 | $33.38 | 0 |
2017-01-18 | $39.23 | $39.23 | $39.23 | $39.23 | $33.54 | 0 |
2017-01-17 | $39.11 | $39.11 | $39.11 | $39.11 | $33.44 | 0 |
2017-01-13 | $39.47 | $39.47 | $39.47 | $39.47 | $33.74 | 0 |
2017-01-12 | $39.39 | $39.39 | $39.39 | $39.39 | $33.68 | 0 |
2017-01-11 | $39.48 | $39.48 | $39.48 | $39.48 | $33.75 | 0 |
2017-01-10 | $39.35 | $39.35 | $39.35 | $39.35 | $33.64 | 0 |
2017-01-09 | $39.28 | $39.28 | $39.28 | $39.28 | $33.58 | 0 |
2017-01-06 | $39.30 | $39.30 | $39.30 | $39.30 | $33.60 | 0 |
2017-01-05 | $39.17 | $39.17 | $39.17 | $39.17 | $33.49 | 0 |
2017-01-04 | $39.37 | $39.37 | $39.37 | $39.37 | $33.66 | 0 |
2017-01-03 | $38.97 | $38.97 | $38.97 | $38.97 | $33.32 | 0 |
2016-12-30 | $38.62 | $38.62 | $38.62 | $38.62 | $33.02 | 0 |
2016-12-29 | $38.81 | $38.81 | $38.81 | $38.81 | $33.18 | 0 |
2016-12-28 | $38.90 | $38.90 | $38.90 | $38.90 | $33.26 | 0 |
2016-12-27 | $39.19 | $39.19 | $39.19 | $39.19 | $33.51 | 0 |
2016-12-23 | $39.08 | $39.08 | $39.08 | $39.08 | $33.41 | 0 |
2016-12-22 | $39.04 | $39.04 | $39.04 | $39.04 | $33.38 | 0 |
2016-12-21 | $39.18 | $39.18 | $39.18 | $39.18 | $33.50 | 0 |
2016-12-20 | $39.31 | $39.31 | $39.31 | $39.31 | $33.61 | 0 |
2016-12-19 | $39.14 | $39.14 | $39.14 | $39.14 | $33.46 | 0 |
2016-12-16 | $39.14 | $39.14 | $39.14 | $39.14 | $33.46 | 0 |
2016-12-15 | $39.33 | $39.33 | $39.33 | $39.33 | $33.63 | 0 |
2016-12-14 | $40.43 | $40.43 | $40.43 | $40.43 | $33.53 | 0 |
2016-12-13 | $40.72 | $40.72 | $40.72 | $40.72 | $33.77 | 0 |
2016-12-12 | $40.52 | $40.52 | $40.52 | $40.52 | $33.60 | 0 |
2016-12-09 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 0 |
2016-12-08 | $40.45 | $40.45 | $40.45 | $40.45 | $33.54 | 0 |
2016-12-07 | $40.28 | $40.28 | $40.28 | $40.28 | $33.40 | 0 |
2016-12-06 | $39.80 | $39.80 | $39.80 | $39.80 | $33.00 | 0 |
2016-12-05 | $39.59 | $39.59 | $39.59 | $39.59 | $32.83 | 0 |
2016-12-02 | $39.34 | $39.34 | $39.34 | $39.34 | $32.62 | 0 |
2016-12-01 | $39.38 | $39.38 | $39.38 | $39.38 | $32.66 | 0 |
2016-11-30 | $39.40 | $39.40 | $39.40 | $39.40 | $32.67 | 0 |
2016-11-29 | $39.49 | $39.49 | $39.49 | $39.49 | $32.75 | 0 |
2016-11-28 | $39.33 | $39.33 | $39.33 | $39.33 | $32.61 | 0 |
2016-11-25 | $39.64 | $39.64 | $39.64 | $39.64 | $32.87 | 0 |
2016-11-23 | $39.49 | $39.49 | $39.49 | $39.49 | $32.75 | 0 |
2016-11-22 | $39.39 | $39.39 | $39.39 | $39.39 | $32.66 | 0 |
2016-11-21 | $39.36 | $39.36 | $39.36 | $39.36 | $32.64 | 0 |
2016-11-18 | $39.32 | $39.32 | $39.32 | $39.32 | $32.61 | 0 |
2016-11-17 | $39.43 | $39.43 | $39.43 | $39.43 | $32.70 | 0 |
2016-11-16 | $39.09 | $39.09 | $39.09 | $39.09 | $32.42 | 0 |
2016-11-15 | $39.24 | $39.24 | $39.24 | $39.24 | $32.54 | 0 |
2016-11-14 | $39.23 | $39.23 | $39.23 | $39.23 | $32.53 | 0 |
2016-11-11 | $38.83 | $38.83 | $38.83 | $38.83 | $32.20 | 0 |
2016-11-10 | $38.63 | $38.63 | $38.63 | $38.63 | $32.03 | 0 |
2016-11-09 | $37.81 | $37.81 | $37.81 | $37.81 | $31.35 | 0 |
2016-11-08 | $36.87 | $36.87 | $36.87 | $36.87 | $30.57 | 0 |
2016-11-07 | $36.85 | $36.85 | $36.85 | $36.85 | $30.56 | 0 |
2016-11-04 | $36.11 | $36.11 | $36.11 | $36.11 | $29.94 | 0 |
2016-11-03 | $36.12 | $36.12 | $36.12 | $36.12 | $29.95 | 0 |
2016-11-02 | $36.33 | $36.33 | $36.33 | $36.33 | $30.13 | 0 |
2016-11-01 | $36.58 | $36.58 | $36.58 | $36.58 | $30.33 | 0 |
2016-10-31 | $36.74 | $36.74 | $36.74 | $36.74 | $30.47 | 0 |
2016-10-28 | $36.82 | $36.82 | $36.82 | $36.82 | $30.53 | 0 |
2016-10-27 | $37.30 | $37.30 | $37.30 | $37.30 | $30.93 | 0 |
2016-10-26 | $37.58 | $37.58 | $37.58 | $37.58 | $31.16 | 0 |
2016-10-25 | $37.64 | $37.64 | $37.64 | $37.64 | $31.21 | 0 |
2016-10-24 | $37.91 | $37.91 | $37.91 | $37.91 | $31.44 | 0 |
2016-10-21 | $37.82 | $37.82 | $37.82 | $37.82 | $31.36 | 0 |
2016-10-20 | $37.69 | $37.69 | $37.69 | $37.69 | $31.25 | 0 |
2016-10-19 | $37.87 | $37.87 | $37.87 | $37.87 | $31.40 | 0 |
2016-10-18 | $37.63 | $37.63 | $37.63 | $37.63 | $31.20 | 0 |
2016-10-17 | $37.50 | $37.50 | $37.50 | $37.50 | $31.10 | 0 |
2016-10-14 | $37.61 | $37.61 | $37.61 | $37.61 | $31.19 | 0 |
2016-10-13 | $37.64 | $37.64 | $37.64 | $37.64 | $31.21 | 0 |
2016-10-12 | $37.81 | $37.81 | $37.81 | $37.81 | $31.35 | 0 |
2016-10-11 | $37.82 | $37.82 | $37.82 | $37.82 | $31.36 | 0 |
2016-10-10 | $38.30 | $38.30 | $38.30 | $38.30 | $31.76 | 0 |
2016-10-07 | $38.19 | $38.19 | $38.19 | $38.19 | $31.67 | 0 |
2016-10-06 | $38.44 | $38.44 | $38.44 | $38.44 | $31.88 | 0 |
2016-10-05 | $38.49 | $38.49 | $38.49 | $38.49 | $31.92 | 0 |
2016-10-04 | $38.31 | $38.31 | $38.31 | $38.31 | $31.77 | 0 |
2016-10-03 | $38.36 | $38.36 | $38.36 | $38.36 | $31.81 | 0 |
2016-09-30 | $38.27 | $38.27 | $38.27 | $38.27 | $31.74 | 0 |
2016-09-29 | $37.91 | $37.91 | $37.91 | $37.91 | $31.44 | 0 |
2016-09-28 | $38.26 | $38.26 | $38.26 | $38.26 | $31.73 | 0 |
2016-09-27 | $38.14 | $38.14 | $38.14 | $38.14 | $31.63 | 0 |
2016-09-26 | $37.93 | $37.93 | $37.93 | $37.93 | $31.45 | 0 |
2016-09-23 | $38.30 | $38.30 | $38.30 | $38.30 | $31.76 | 0 |
2016-09-22 | $38.41 | $38.41 | $38.41 | $38.41 | $31.85 | 0 |
2016-09-21 | $38.17 | $38.17 | $38.17 | $38.17 | $31.65 | 0 |
2016-09-20 | $37.87 | $37.87 | $37.87 | $37.87 | $31.40 | 0 |
2016-09-19 | $37.94 | $37.94 | $37.94 | $37.94 | $31.46 | 0 |
2016-09-16 | $37.97 | $37.97 | $37.97 | $37.97 | $31.49 | 0 |
2016-09-15 | $38.17 | $38.17 | $38.17 | $38.17 | $31.65 | 0 |
2016-09-14 | $37.91 | $37.91 | $37.91 | $37.91 | $31.44 | 0 |
2016-09-13 | $38.01 | $38.01 | $38.01 | $38.01 | $31.52 | 0 |
2016-09-12 | $38.54 | $38.54 | $38.54 | $38.54 | $31.96 | 0 |
2016-09-09 | $38.02 | $38.02 | $38.02 | $38.02 | $31.53 | 0 |
2016-09-08 | $38.76 | $38.76 | $38.76 | $38.76 | $32.14 | 0 |
2016-09-07 | $38.78 | $38.78 | $38.78 | $38.78 | $32.16 | 0 |
2016-09-06 | $38.56 | $38.56 | $38.56 | $38.56 | $31.98 | 0 |
2016-09-02 | $38.66 | $38.66 | $38.66 | $38.66 | $32.06 | 0 |
2016-09-01 | $38.51 | $38.51 | $38.51 | $38.51 | $31.93 | 0 |
2016-08-31 | $38.57 | $38.57 | $38.57 | $38.57 | $31.98 | 0 |
2016-08-30 | $38.59 | $38.59 | $38.59 | $38.59 | $32.00 | 0 |
2016-08-29 | $38.48 | $38.48 | $38.48 | $38.48 | $31.91 | 0 |
2016-08-26 | $38.39 | $38.39 | $38.39 | $38.39 | $31.83 | 0 |
2016-08-25 | $38.41 | $38.41 | $38.41 | $38.41 | $31.85 | 0 |
2016-08-24 | $38.50 | $38.50 | $38.50 | $38.50 | $31.93 | 0 |
2016-08-23 | $38.65 | $38.65 | $38.65 | $38.65 | $32.05 | 0 |
2016-08-22 | $38.55 | $38.55 | $38.55 | $38.55 | $31.97 | 0 |
2016-08-19 | $38.56 | $38.56 | $38.56 | $38.56 | $31.98 | 0 |
2016-08-18 | $38.57 | $38.57 | $38.57 | $38.57 | $31.98 | 0 |
2016-08-17 | $38.60 | $38.60 | $38.60 | $38.60 | $32.01 | 0 |
2016-08-16 | $38.52 | $38.52 | $38.52 | $38.52 | $31.94 | 0 |
2016-08-15 | $38.68 | $38.68 | $38.68 | $38.68 | $32.08 | 0 |
2016-08-12 | $38.45 | $38.45 | $38.45 | $38.45 | $31.88 | 0 |
2016-08-11 | $38.49 | $38.49 | $38.49 | $38.49 | $31.92 | 0 |
2016-08-10 | $38.23 | $38.23 | $38.23 | $38.23 | $31.70 | 0 |
2016-08-09 | $38.34 | $38.34 | $38.34 | $38.34 | $31.79 | 0 |
2016-08-08 | $38.35 | $38.35 | $38.35 | $38.35 | $31.80 | 0 |
2016-08-05 | $38.50 | $38.50 | $38.50 | $38.50 | $31.93 | 0 |
2016-08-04 | $37.84 | $37.84 | $37.84 | $37.84 | $31.38 | 0 |
2016-08-03 | $37.82 | $37.82 | $37.82 | $37.82 | $31.36 | 0 |
2016-08-02 | $37.70 | $37.70 | $37.70 | $37.70 | $31.26 | 0 |
2016-08-01 | $38.16 | $38.16 | $38.16 | $38.16 | $31.64 | 0 |
2016-07-29 | $38.23 | $38.23 | $38.23 | $38.23 | $31.70 | 0 |
2016-07-28 | $38.32 | $38.32 | $38.32 | $38.32 | $31.78 | 0 |
2016-07-27 | $38.41 | $38.41 | $38.41 | $38.41 | $31.85 | 0 |
2016-07-26 | $38.62 | $38.62 | $38.62 | $38.62 | $32.03 | 0 |
2016-07-25 | $38.72 | $38.72 | $38.72 | $38.72 | $32.11 | 0 |
2016-07-22 | $38.66 | $38.66 | $38.66 | $38.66 | $32.06 | 0 |
2016-07-21 | $38.63 | $38.63 | $38.63 | $38.63 | $32.03 | 0 |
2016-07-20 | $38.58 | $38.58 | $38.58 | $38.58 | $31.99 | 0 |
2016-07-19 | $38.40 | $38.40 | $38.40 | $38.40 | $31.84 | 0 |
2016-07-18 | $38.40 | $38.40 | $38.40 | $38.40 | $31.84 | 0 |
2016-07-15 | $38.33 | $38.33 | $38.33 | $38.33 | $31.78 | 0 |
2016-07-14 | $38.46 | $38.46 | $38.46 | $38.46 | $31.89 | 0 |
2016-07-13 | $38.16 | $38.16 | $38.16 | $38.16 | $31.64 | 0 |
2016-07-12 | $38.22 | $38.22 | $38.22 | $38.22 | $31.69 | 0 |
2016-07-11 | $37.94 | $37.94 | $37.94 | $37.94 | $31.46 | 0 |
2016-07-08 | $37.77 | $37.77 | $37.77 | $37.77 | $31.32 | 0 |
2016-07-07 | $37.11 | $37.11 | $37.11 | $37.11 | $30.77 | 0 |
2016-07-06 | $37.04 | $37.04 | $37.04 | $37.04 | $30.72 | 0 |
2016-07-05 | $36.75 | $36.75 | $36.75 | $36.75 | $30.47 | 0 |
2016-07-01 | $37.15 | $37.15 | $37.15 | $37.15 | $30.81 | 0 |
2016-06-30 | $37.04 | $37.04 | $37.04 | $37.04 | $30.72 | 0 |
2016-06-29 | $36.52 | $36.52 | $36.52 | $36.52 | $30.28 | 0 |
2016-06-28 | $35.79 | $35.79 | $35.79 | $35.79 | $29.68 | 0 |
2016-06-27 | $35.23 | $35.23 | $35.23 | $35.23 | $29.21 | 0 |
2016-06-24 | $35.95 | $35.95 | $35.95 | $35.95 | $29.81 | 0 |
2016-06-23 | $37.38 | $37.38 | $37.38 | $37.38 | $31.00 | 0 |
2016-06-22 | $36.91 | $36.91 | $36.91 | $36.91 | $30.61 | 0 |
2016-06-21 | $36.98 | $36.98 | $36.98 | $36.98 | $30.67 | 0 |
2016-06-20 | $36.96 | $36.96 | $36.96 | $36.96 | $30.65 | 0 |
2016-06-17 | $36.68 | $36.68 | $36.68 | $36.68 | $30.42 | 0 |
2016-06-16 | $36.86 | $36.86 | $36.86 | $36.86 | $30.57 | 0 |
2016-06-15 | $36.76 | $36.76 | $36.76 | $36.76 | $30.48 | 0 |
2016-06-14 | $36.78 | $36.78 | $36.78 | $36.78 | $30.50 | 0 |
2016-06-13 | $36.94 | $36.94 | $36.94 | $36.94 | $30.63 | 0 |
2016-06-10 | $37.20 | $37.20 | $37.20 | $37.20 | $30.85 | 0 |
2016-06-09 | $37.51 | $37.51 | $37.51 | $37.51 | $31.10 | 0 |
2016-06-08 | $37.72 | $37.72 | $37.72 | $37.72 | $31.28 | 0 |
2016-06-07 | $37.66 | $37.66 | $37.66 | $37.66 | $31.23 | 0 |
2016-06-06 | $37.73 | $37.73 | $37.73 | $37.73 | $31.29 | 0 |
2016-06-03 | $37.62 | $37.62 | $37.62 | $37.62 | $31.20 | 0 |
2016-06-02 | $37.95 | $37.95 | $37.95 | $37.95 | $31.47 | 0 |
2016-06-01 | $37.66 | $37.66 | $37.66 | $37.66 | $31.23 | 0 |
2016-05-31 | $37.61 | $37.61 | $37.61 | $37.61 | $31.19 | 0 |
2016-05-27 | $37.67 | $37.67 | $37.67 | $37.67 | $31.24 | 0 |
2016-05-26 | $37.45 | $37.45 | $37.45 | $37.45 | $31.06 | 0 |
2016-05-25 | $37.61 | $37.61 | $37.61 | $37.61 | $31.19 | 0 |
2016-05-24 | $37.45 | $37.45 | $37.45 | $37.45 | $31.06 | 0 |
2016-05-23 | $36.89 | $36.89 | $36.89 | $36.89 | $30.59 | 0 |
2016-05-20 | $37.04 | $37.04 | $37.04 | $37.04 | $30.72 | 0 |
2016-05-19 | $36.72 | $36.72 | $36.72 | $36.72 | $30.45 | 0 |
2016-05-18 | $36.90 | $36.90 | $36.90 | $36.90 | $30.60 | 0 |
2016-05-17 | $36.75 | $36.75 | $36.75 | $36.75 | $30.47 | 0 |
2016-05-16 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 0 |
2016-05-13 | $36.87 | $36.87 | $36.87 | $36.87 | $30.57 | 0 |
2016-05-12 | $37.17 | $37.17 | $37.17 | $37.17 | $30.82 | 0 |
2016-05-11 | $37.30 | $37.30 | $37.30 | $37.30 | $30.93 | 0 |
2016-05-10 | $37.81 | $37.81 | $37.81 | $37.81 | $31.35 | 0 |
2016-05-09 | $37.50 | $37.50 | $37.50 | $37.50 | $31.10 | 0 |
2016-05-06 | $37.48 | $37.48 | $37.48 | $37.48 | $31.08 | 0 |
2016-05-05 | $37.43 | $37.43 | $37.43 | $37.43 | $31.04 | 0 |
2016-05-04 | $37.47 | $37.47 | $37.47 | $37.47 | $31.07 | 0 |
2016-05-03 | $37.73 | $37.73 | $37.73 | $37.73 | $31.29 | 0 |
2016-05-02 | $38.19 | $38.19 | $38.19 | $38.19 | $31.67 | 0 |
2016-04-29 | $37.90 | $37.90 | $37.90 | $37.90 | $31.43 | 0 |
2016-04-28 | $38.32 | $38.32 | $38.32 | $38.32 | $31.78 | 0 |
2016-04-27 | $38.69 | $38.69 | $38.69 | $38.69 | $32.08 | 0 |
2016-04-26 | $38.68 | $38.68 | $38.68 | $38.68 | $32.08 | 0 |
2016-04-25 | $38.63 | $38.63 | $38.63 | $38.63 | $32.03 | 0 |
2016-04-22 | $38.61 | $38.61 | $38.61 | $38.61 | $32.02 | 0 |
2016-04-21 | $38.51 | $38.51 | $38.51 | $38.51 | $31.93 | 0 |
2016-04-20 | $38.68 | $38.68 | $38.68 | $38.68 | $32.08 | 0 |
2016-04-19 | $38.51 | $38.51 | $38.51 | $38.51 | $31.93 | 0 |
2016-04-18 | $38.28 | $38.28 | $38.28 | $38.28 | $31.74 | 0 |
2016-04-15 | $37.99 | $37.99 | $37.99 | $37.99 | $31.50 | 0 |
2016-04-14 | $38.03 | $38.03 | $38.03 | $38.03 | $31.54 | 0 |
2016-04-13 | $38.06 | $38.06 | $38.06 | $38.06 | $31.56 | 0 |
2016-04-12 | $37.38 | $37.38 | $37.38 | $37.38 | $31.00 | 0 |
2016-04-11 | $37.08 | $37.08 | $37.08 | $37.08 | $30.75 | 0 |
2016-04-08 | $37.14 | $37.14 | $37.14 | $37.14 | $30.80 | 0 |
2016-04-07 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 0 |
2016-04-06 | $37.67 | $37.67 | $37.67 | $37.67 | $31.24 | 0 |
2016-04-05 | $37.17 | $37.17 | $37.17 | $37.17 | $30.82 | 0 |
2016-04-04 | $37.46 | $37.46 | $37.46 | $37.46 | $31.06 | 0 |
2016-04-01 | $37.65 | $37.65 | $37.65 | $37.65 | $31.22 | 0 |
2016-03-31 | $37.33 | $37.33 | $37.33 | $37.33 | $30.96 | 0 |
2016-03-30 | $37.48 | $37.48 | $37.48 | $37.48 | $31.08 | 0 |
2016-03-29 | $37.49 | $37.49 | $37.49 | $37.49 | $31.09 | 0 |
2016-03-28 | $37.21 | $37.21 | $37.21 | $37.21 | $30.86 | 0 |
2016-03-24 | $37.16 | $37.16 | $37.16 | $37.16 | $30.81 | 0 |
2016-03-23 | $37.19 | $37.19 | $37.19 | $37.19 | $30.84 | 0 |
2016-03-22 | $37.48 | $37.48 | $37.48 | $37.48 | $31.08 | 0 |
2016-03-21 | $37.44 | $37.44 | $37.44 | $37.44 | $31.05 | 0 |
2016-03-18 | $37.33 | $37.33 | $37.33 | $37.33 | $30.96 | 0 |
2016-03-17 | $37.10 | $37.10 | $37.10 | $37.10 | $30.76 | 0 |
2016-03-16 | $36.86 | $36.86 | $36.86 | $36.86 | $30.57 | 0 |
2016-03-15 | $36.66 | $36.66 | $36.66 | $36.66 | $30.40 | 0 |
2016-03-14 | $36.96 | $36.96 | $36.96 | $36.96 | $30.65 | 0 |
2016-03-11 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 0 |
2016-03-10 | $36.52 | $36.52 | $36.52 | $36.52 | $30.28 | 0 |
2016-03-09 | $36.52 | $36.52 | $36.52 | $36.52 | $30.28 | 0 |
2016-03-08 | $36.43 | $36.43 | $36.43 | $36.43 | $30.21 | 0 |
2016-03-07 | $36.81 | $36.81 | $36.81 | $36.81 | $30.52 | 0 |
2016-03-04 | $36.76 | $36.76 | $36.76 | $36.76 | $30.48 | 0 |
2016-03-03 | $36.90 | $36.90 | $36.90 | $36.90 | $30.60 | 0 |
2016-03-02 | $36.73 | $36.73 | $36.73 | $36.73 | $30.46 | 0 |
2016-03-01 | $36.71 | $36.71 | $36.71 | $36.71 | $30.44 | 0 |
2016-02-29 | $35.97 | $35.97 | $35.97 | $35.97 | $29.83 | 0 |
2016-02-26 | $36.18 | $36.18 | $36.18 | $36.18 | $30.00 | 0 |
2016-02-25 | $36.10 | $36.10 | $36.10 | $36.10 | $29.94 | 0 |
2016-02-24 | $35.82 | $35.82 | $35.82 | $35.82 | $29.70 | 0 |
2016-02-23 | $35.71 | $35.71 | $35.71 | $35.71 | $29.61 | 0 |
2016-02-22 | $36.07 | $36.07 | $36.07 | $36.07 | $29.91 | 0 |
2016-02-19 | $35.49 | $35.49 | $35.49 | $35.49 | $29.43 | 0 |
2016-02-18 | $35.48 | $35.48 | $35.48 | $35.48 | $29.42 | 0 |
2016-02-17 | $35.74 | $35.74 | $35.74 | $35.74 | $29.64 | 0 |
2016-02-16 | $35.34 | $35.34 | $35.34 | $35.34 | $29.31 | 0 |
2016-02-12 | $34.59 | $34.59 | $34.59 | $34.59 | $28.68 | 0 |
2016-02-11 | $33.74 | $33.74 | $33.74 | $33.74 | $27.98 | 0 |
2016-02-10 | $34.27 | $34.27 | $34.27 | $34.27 | $28.42 | 0 |
2016-02-09 | $34.34 | $34.34 | $34.34 | $34.34 | $28.48 | 0 |
2016-02-08 | $34.41 | $34.41 | $34.41 | $34.41 | $28.53 | 0 |
2016-02-05 | $35.08 | $35.08 | $35.08 | $35.08 | $29.09 | 0 |
2016-02-04 | $35.66 | $35.66 | $35.66 | $35.66 | $29.57 | 0 |
2016-02-03 | $35.64 | $35.64 | $35.64 | $35.64 | $29.55 | 0 |
2016-02-02 | $35.57 | $35.57 | $35.57 | $35.57 | $29.50 | 0 |
2016-02-01 | $36.24 | $36.24 | $36.24 | $36.24 | $30.05 | 0 |
2016-01-29 | $36.20 | $36.20 | $36.20 | $36.20 | $30.02 | 0 |
2016-01-28 | $35.36 | $35.36 | $35.36 | $35.36 | $29.32 | 0 |
2016-01-27 | $35.46 | $35.46 | $35.46 | $35.46 | $29.41 | 0 |
2016-01-26 | $35.73 | $35.73 | $35.73 | $35.73 | $29.63 | 0 |
2016-01-25 | $35.18 | $35.18 | $35.18 | $35.18 | $29.17 | 0 |
2016-01-22 | $35.64 | $35.64 | $35.64 | $35.64 | $29.55 | 0 |
2016-01-21 | $35.18 | $35.18 | $35.18 | $35.18 | $29.17 | 0 |
2016-01-20 | $35.13 | $35.13 | $35.13 | $35.13 | $29.13 | 0 |
2016-01-19 | $35.54 | $35.54 | $35.54 | $35.54 | $29.47 | 0 |
2016-01-15 | $35.67 | $35.67 | $35.67 | $35.67 | $29.58 | 0 |
2016-01-14 | $36.29 | $36.29 | $36.29 | $36.29 | $30.09 | 0 |
2016-01-13 | $35.75 | $35.75 | $35.75 | $35.75 | $29.65 | 0 |
2016-01-12 | $36.74 | $36.74 | $36.74 | $36.74 | $30.47 | 0 |
2016-01-11 | $36.39 | $36.39 | $36.39 | $36.39 | $30.18 | 0 |
2016-01-08 | $36.36 | $36.36 | $36.36 | $36.36 | $30.15 | 0 |
2016-01-07 | $36.72 | $36.72 | $36.72 | $36.72 | $30.45 | 0 |
2016-01-06 | $37.47 | $37.47 | $37.47 | $37.47 | $31.07 | 0 |
2016-01-05 | $37.80 | $37.80 | $37.80 | $37.80 | $31.35 | 0 |
2016-01-04 | $37.77 | $37.77 | $37.77 | $37.77 | $31.32 | 0 |
2015-12-31 | $38.60 | $38.60 | $38.60 | $38.60 | $32.01 | 0 |
2015-12-30 | $38.92 | $38.92 | $38.92 | $38.92 | $32.27 | 0 |
2015-12-29 | $39.21 | $39.21 | $39.21 | $39.21 | $32.51 | 0 |
2015-12-28 | $38.86 | $38.86 | $38.86 | $38.86 | $32.22 | 0 |
2015-12-24 | $38.99 | $38.99 | $38.99 | $38.99 | $32.33 | 0 |
2015-12-23 | $39.05 | $39.05 | $39.05 | $39.05 | $32.38 | 0 |
2015-12-22 | $38.76 | $38.76 | $38.76 | $38.76 | $32.14 | 0 |
2015-12-21 | $38.51 | $38.51 | $38.51 | $38.51 | $31.93 | 0 |
2015-12-18 | $38.22 | $38.22 | $38.22 | $38.22 | $31.69 | 0 |
2015-12-17 | $38.96 | $38.96 | $38.96 | $38.96 | $32.31 | 0 |
2015-12-16 | $40.99 | $40.99 | $40.99 | $40.99 | $32.87 | 0 |
2015-12-15 | $40.51 | $40.51 | $40.51 | $40.51 | $32.49 | 0 |
2015-12-14 | $39.93 | $39.93 | $39.93 | $39.93 | $32.02 | 0 |
2015-12-11 | $39.79 | $39.79 | $39.79 | $39.79 | $31.91 | 0 |
2015-12-10 | $40.61 | $40.61 | $40.61 | $40.61 | $32.57 | 0 |
2015-12-09 | $40.34 | $40.34 | $40.34 | $40.34 | $32.35 | 0 |
2015-12-08 | $40.82 | $40.82 | $40.82 | $40.82 | $32.74 | 0 |
2015-12-07 | $41.35 | $41.35 | $41.35 | $41.35 | $33.16 | 0 |
2015-12-04 | $41.66 | $41.66 | $41.66 | $41.66 | $33.41 | 0 |
2015-12-03 | $40.74 | $40.74 | $40.74 | $40.74 | $32.67 | 0 |
2015-12-02 | $41.46 | $41.46 | $41.46 | $41.46 | $33.25 | 0 |
2015-12-01 | $41.84 | $41.84 | $41.84 | $41.84 | $33.56 | 0 |
2015-11-30 | $41.36 | $41.36 | $41.36 | $41.36 | $33.17 | 0 |
2015-11-27 | $41.59 | $41.59 | $41.59 | $41.59 | $33.36 | 0 |
2015-11-25 | $41.63 | $41.63 | $41.63 | $41.63 | $33.39 | 0 |
2015-11-24 | $41.48 | $41.48 | $41.48 | $41.48 | $33.27 | 0 |
2015-11-23 | $41.46 | $41.46 | $41.46 | $41.46 | $33.25 | 0 |
2015-11-20 | $41.53 | $41.53 | $41.53 | $41.53 | $33.31 | 0 |
2015-11-19 | $41.17 | $41.17 | $41.17 | $41.17 | $33.02 | 0 |
2015-11-18 | $41.27 | $41.27 | $41.27 | $41.27 | $33.10 | 0 |
2015-11-17 | $40.66 | $40.66 | $40.66 | $40.66 | $32.61 | 0 |
2015-11-16 | $40.54 | $40.54 | $40.54 | $40.54 | $32.51 | 0 |
2015-11-13 | $39.92 | $39.92 | $39.92 | $39.92 | $32.02 | 0 |
2015-11-12 | $40.65 | $40.65 | $40.65 | $40.65 | $32.60 | 0 |
2015-11-11 | $41.25 | $41.25 | $41.25 | $41.25 | $33.08 | 0 |
2015-11-10 | $41.55 | $41.55 | $41.55 | $41.55 | $33.32 | 0 |
2015-11-09 | $41.22 | $41.22 | $41.22 | $41.22 | $33.06 | 0 |
2015-11-06 | $41.62 | $41.62 | $41.62 | $41.62 | $33.38 | 0 |
2015-11-05 | $41.61 | $41.61 | $41.61 | $41.61 | $33.37 | 0 |
2015-11-04 | $41.48 | $41.48 | $41.48 | $41.48 | $33.27 | 0 |
2015-11-03 | $41.62 | $41.62 | $41.62 | $41.62 | $33.38 | 0 |
2015-11-02 | $41.55 | $41.55 | $41.55 | $41.55 | $33.32 | 0 |
2015-10-30 | $40.93 | $40.93 | $40.93 | $40.93 | $32.83 | 0 |
2015-10-29 | $41.15 | $41.15 | $41.15 | $41.15 | $33.00 | 0 |
2015-10-28 | $41.15 | $41.15 | $41.15 | $41.15 | $33.00 | 0 |
2015-10-27 | $40.61 | $40.61 | $40.61 | $40.61 | $32.57 | 0 |
2015-10-26 | $40.64 | $40.64 | $40.64 | $40.64 | $32.59 | 0 |
2015-10-23 | $40.55 | $40.55 | $40.55 | $40.55 | $32.52 | 0 |
2015-10-22 | $40.17 | $40.17 | $40.17 | $40.17 | $32.22 | 0 |
2015-10-21 | $39.69 | $39.69 | $39.69 | $39.69 | $31.83 | 0 |
2015-10-20 | $39.84 | $39.84 | $39.84 | $39.84 | $31.95 | 0 |
2015-10-19 | $39.94 | $39.94 | $39.94 | $39.94 | $32.03 | 0 |
2015-10-16 | $39.92 | $39.92 | $39.92 | $39.92 | $32.02 | 0 |
2015-10-15 | $39.74 | $39.74 | $39.74 | $39.74 | $31.87 | 0 |
2015-10-14 | $39.04 | $39.04 | $39.04 | $39.04 | $31.31 | 0 |
2015-10-13 | $39.35 | $39.35 | $39.35 | $39.35 | $31.56 | 0 |
2015-10-12 | $39.63 | $39.63 | $39.63 | $39.63 | $31.78 | 0 |
2015-10-09 | $39.59 | $39.59 | $39.59 | $39.59 | $31.75 | 0 |
2015-10-08 | $39.65 | $39.65 | $39.65 | $39.65 | $31.80 | 0 |
2015-10-07 | $39.40 | $39.40 | $39.40 | $39.40 | $31.60 | 0 |
2015-10-06 | $38.79 | $38.79 | $38.79 | $38.79 | $31.11 | 0 |
2015-10-05 | $39.22 | $39.22 | $39.22 | $39.22 | $31.46 | 0 |
2015-10-02 | $38.72 | $38.72 | $38.72 | $38.72 | $31.05 | 0 |
2015-10-01 | $38.21 | $38.21 | $38.21 | $38.21 | $30.65 | 0 |
2015-09-30 | $38.07 | $38.07 | $38.07 | $38.07 | $30.53 | 0 |
2015-09-29 | $37.41 | $37.41 | $37.41 | $37.41 | $30.00 | 0 |
2015-09-28 | $37.47 | $37.47 | $37.47 | $37.47 | $30.05 | 0 |
2015-09-25 | $38.47 | $38.47 | $38.47 | $38.47 | $30.85 | 0 |
2015-09-24 | $38.52 | $38.52 | $38.52 | $38.52 | $30.89 | 0 |
2015-09-23 | $38.71 | $38.71 | $38.71 | $38.71 | $31.05 | 0 |
2015-09-22 | $38.63 | $38.63 | $38.63 | $38.63 | $30.98 | 0 |
2015-09-21 | $38.98 | $38.98 | $38.98 | $38.98 | $31.26 | 0 |
2015-09-18 | $38.82 | $38.82 | $38.82 | $38.82 | $31.13 | 0 |
2015-09-17 | $39.56 | $39.56 | $39.56 | $39.56 | $31.73 | 0 |
2015-09-16 | $39.66 | $39.66 | $39.66 | $39.66 | $31.81 | 0 |
2015-09-15 | $39.44 | $39.44 | $39.44 | $39.44 | $31.63 | 0 |
2015-09-14 | $39.01 | $39.01 | $39.01 | $39.01 | $31.29 | 0 |
2015-09-11 | $39.17 | $39.17 | $39.17 | $39.17 | $31.41 | 0 |
2015-09-10 | $38.96 | $38.96 | $38.96 | $38.96 | $31.25 | 0 |
2015-09-09 | $38.76 | $38.76 | $38.76 | $38.76 | $31.09 | 0 |
2015-09-08 | $39.31 | $39.31 | $39.31 | $39.31 | $31.53 | 0 |
2015-09-04 | $38.37 | $38.37 | $38.37 | $38.37 | $30.77 | 0 |
2015-09-03 | $38.93 | $38.93 | $38.93 | $38.93 | $31.22 | 0 |
2015-09-02 | $38.84 | $38.84 | $38.84 | $38.84 | $31.15 | 0 |
2015-09-01 | $38.04 | $38.04 | $38.04 | $38.04 | $30.51 | 0 |
2015-08-31 | $39.08 | $39.08 | $39.08 | $39.08 | $31.34 | 0 |
2015-08-28 | $39.35 | $39.35 | $39.35 | $39.35 | $31.56 | 0 |
2015-08-27 | $39.24 | $39.24 | $39.24 | $39.24 | $31.47 | 0 |
2015-08-26 | $38.49 | $38.49 | $38.49 | $38.49 | $30.87 | 0 |
2015-08-25 | $37.11 | $37.11 | $37.11 | $37.11 | $29.76 | 0 |
2015-08-24 | $37.64 | $37.64 | $37.64 | $37.64 | $30.19 | 0 |
2015-08-21 | $39.15 | $39.15 | $39.15 | $39.15 | $31.40 | 0 |
2015-08-20 | $40.35 | $40.35 | $40.35 | $40.35 | $32.36 | 0 |
2015-08-19 | $41.43 | $41.43 | $41.43 | $41.43 | $33.23 | 0 |
2015-08-18 | $41.72 | $41.72 | $41.72 | $41.72 | $33.46 | 0 |
2015-08-17 | $41.88 | $41.88 | $41.88 | $41.88 | $33.59 | 0 |
2015-08-14 | $41.52 | $41.52 | $41.52 | $41.52 | $33.30 | 0 |
2015-08-13 | $41.40 | $41.40 | $41.40 | $41.40 | $33.20 | 0 |
2015-08-12 | $41.34 | $41.34 | $41.34 | $41.34 | $33.16 | 0 |
2015-08-11 | $41.39 | $41.39 | $41.39 | $41.39 | $33.20 | 0 |
2015-08-10 | $41.79 | $41.79 | $41.79 | $41.79 | $33.52 | 0 |
2015-08-07 | $41.40 | $41.40 | $41.40 | $41.40 | $33.20 | 0 |
2015-08-06 | $41.16 | $41.16 | $41.16 | $41.16 | $33.01 | 0 |
2015-08-05 | $41.80 | $41.80 | $41.80 | $41.80 | $33.52 | 0 |
2015-08-04 | $41.82 | $41.82 | $41.82 | $41.82 | $33.54 | 0 |
2015-08-03 | $41.94 | $41.94 | $41.94 | $41.94 | $33.64 | 0 |
2015-07-31 | $41.95 | $41.95 | $41.95 | $41.95 | $33.64 | 0 |
2015-07-30 | $41.93 | $41.93 | $41.93 | $41.93 | $33.63 | 0 |
2015-07-29 | $41.92 | $41.92 | $41.92 | $41.92 | $33.62 | 0 |
2015-07-28 | $41.45 | $41.45 | $41.45 | $41.45 | $33.24 | 0 |
2015-07-27 | $41.08 | $41.08 | $41.08 | $41.08 | $32.95 | 0 |
2015-07-24 | $41.41 | $41.41 | $41.41 | $41.41 | $33.21 | 0 |
2015-07-23 | $41.77 | $41.77 | $41.77 | $41.77 | $33.50 | 0 |
2015-07-22 | $42.24 | $42.24 | $42.24 | $42.24 | $33.88 | 0 |
2015-07-21 | $42.11 | $42.11 | $42.11 | $42.11 | $33.77 | 0 |
2015-07-20 | $42.36 | $42.36 | $42.36 | $42.36 | $33.97 | 0 |
2015-07-17 | $42.24 | $42.24 | $42.24 | $42.24 | $33.88 | 0 |
2015-07-16 | $42.33 | $42.33 | $42.33 | $42.33 | $33.95 | 0 |
2015-07-15 | $41.89 | $41.89 | $41.89 | $41.89 | $33.60 | 0 |
2015-07-14 | $41.73 | $41.73 | $41.73 | $41.73 | $33.47 | 0 |
2015-07-13 | $41.67 | $41.67 | $41.67 | $41.67 | $33.42 | 0 |
2015-07-10 | $41.22 | $41.22 | $41.22 | $41.22 | $33.06 | 0 |
2015-07-09 | $40.70 | $40.70 | $40.70 | $40.70 | $32.64 | 0 |