Spring Valley Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (SVIIU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$11.80 ($0.00) 0.00%
Spring Valley Acquisition Corp II - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Spring Valley Acquisition Corp II - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.80 |
| Previous Close | $11.80 |
| High | $11.80 |
| Low | $11.80 |
| Adjusted Open | $11.80 |
| Previous Adjusted Close | $11.80 |
| Adjusted High | $11.80 |
| Adjusted Low | $11.80 |
Invest in Spring Valley Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (SVIIU)
Historical Stock Data for Spring Valley Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (SVIIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 75 |
| 2025-06-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-06-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-05-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-05-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 2025-05-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 88 |
| 2025-05-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 12 |
| 2025-04-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-03-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-03-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-03-27 | $11.65 | $11.65 | $11.27 | $11.65 | $11.65 | 1,812 |
| 2025-03-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 200 |
| 2025-03-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-03-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-02-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-02-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 270 |
| 2025-02-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 600 |
| 2025-02-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-02-24 | $11.29 | $11.41 | $11.29 | $11.29 | $11.29 | 1,200 |
| 2025-02-21 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-19 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-18 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-14 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-12 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-11 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-10 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-04 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-31 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-30 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-29 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 1,000 |
| 2025-01-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-01-22 | $11.36 | $11.38 | $11.35 | $11.35 | $11.35 | 1,300 |
| 2025-01-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2025-01-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-01-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-01-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-01-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-01-13 | $11.36 | $11.36 | $11.35 | $11.35 | $11.35 | 1,000 |
| 2025-01-10 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-01-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-01-07 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-01-06 | $11.19 | $11.19 | $11.18 | $11.19 | $11.19 | 141,904 |
| 2025-01-03 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-01-02 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-12-31 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-12-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-12-27 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 155,430 |
| 2024-12-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-23 | $11.19 | $11.20 | $11.18 | $11.20 | $11.20 | 58,728 |
| 2024-12-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-10-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1 |
| 2024-10-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-10-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-10-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-10-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-10-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-10-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 38 |
| 2024-10-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-10-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-10-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-10-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 165 |
| 2024-10-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-11 | $11.43 | $11.43 | $11.18 | $11.43 | $11.43 | 2,764 |
| 2024-10-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-10-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-10-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-10-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,000 |
| 2024-10-04 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-10-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-10-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-10-01 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 5 |
| 2024-09-30 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-27 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-23 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-09 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-06 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-05 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-09-04 | $11.29 | $11.29 | $11.28 | $11.28 | $11.28 | 224 |
| 2024-09-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-08-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-08-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-08-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-08-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 104 |
| 2024-08-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 104 |
| 2024-08-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-08-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-08-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-08-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-08-19 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-08-16 | $11.40 | $11.40 | $11.27 | $11.27 | $11.27 | 300 |
| 2024-08-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 2 |
| 2024-08-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-08-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-08-12 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-08-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 300 |
| 2024-08-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-08-07 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 189 |
| 2024-08-06 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-08-05 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-08-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 4 |
| 2024-08-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-07-31 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-07-30 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-07-29 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-07-26 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-07-25 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-07-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-07-23 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-07-22 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-07-19 | $11.50 | $11.53 | $11.40 | $11.53 | $11.53 | 1,100 |
| 2024-07-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 102 |
| 2024-07-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-07-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-07-15 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-07-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 2 |
| 2024-07-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-07-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-07-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 89 |
| 2024-07-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-07-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2024-07-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 60 |
| 2024-07-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-07-01 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-06-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-06-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-06-26 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-06-25 | $11.53 | $11.53 | $11.18 | $11.18 | $11.18 | 5,477 |
| 2024-06-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-06 | $11.18 | $11.24 | $11.18 | $11.24 | $11.24 | 1,100 |
| 2024-06-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-06-04 | $11.19 | $11.25 | $11.19 | $11.25 | $11.25 | 200 |
| 2024-06-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-31 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-29 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 2 |
| 2024-05-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 142 |
| 2024-05-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-20 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 500 |
| 2024-05-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 2 |
| 2024-05-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 10 |
| 2024-05-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 3 |
| 2024-05-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 2 |
| 2024-05-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 3 |
| 2024-05-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 5 |
| 2024-05-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-01 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-04-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 20 |
| 2024-04-29 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 6,802 |
| 2024-04-26 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-04-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-04-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-04-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-04-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 204 |
| 2024-04-19 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-04-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-04-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-04-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 300 |
| 2024-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2024-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6 |
| 2024-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,004 |
| 2024-04-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-04-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-04-04 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-04-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-04-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 24 |
| 2024-04-01 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2 |
| 2024-03-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 100 |
| 2024-03-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-03-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-03-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-03-22 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2 |
| 2024-03-21 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-03-20 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 300 |
| 2024-03-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 2 |
| 2024-03-18 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 304 |
| 2024-03-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1 |
| 2024-03-14 | $11.09 | $11.10 | $11.06 | $11.06 | $11.06 | 1,420 |
| 2024-03-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 15 |
| 2024-03-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 17 |
| 2024-03-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 18 |
| 2024-03-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 231 |
| 2024-03-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-03-06 | $11.09 | $11.09 | $11.05 | $11.05 | $11.05 | 2,325 |
| 2024-03-05 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-03-04 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 247 |
| 2024-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-29 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 301 |
| 2024-02-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 202 |
| 2024-02-27 | $11.10 | $11.10 | $11.09 | $11.09 | $11.09 | 2,500 |
| 2024-02-26 | $11.03 | $11.10 | $11.03 | $11.10 | $11.10 | 1,315 |
| 2024-02-23 | $11.10 | $11.10 | $11.03 | $11.04 | $11.04 | 4,261 |
| 2024-02-22 | $11.07 | $11.85 | $11.07 | $11.45 | $11.45 | 1,500 |
| 2024-02-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,400 |
| 2024-02-20 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1 |
| 2024-02-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 68 |
| 2024-02-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-13 | $11.04 | $11.04 | $11.03 | $11.03 | $11.03 | 1,052 |
| 2024-02-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 155 |
| 2024-02-09 | $11.05 | $11.10 | $11.05 | $11.10 | $11.10 | 323 |
| 2024-02-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,547 |
| 2024-02-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,567 |
| 2024-02-06 | $11.16 | $11.62 | $11.15 | $11.20 | $11.20 | 2,150 |
| 2024-02-05 | $10.91 | $11.10 | $10.91 | $11.10 | $11.10 | 9,051 |
| 2024-02-02 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 4,325 |
| 2024-02-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-31 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 36 |
| 2024-01-29 | $11.10 | $11.10 | $11.03 | $11.03 | $11.03 | 262 |
| 2024-01-26 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 600 |
| 2024-01-25 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 317 |
| 2024-01-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 531 |
| 2024-01-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-22 | $11.06 | $11.06 | $11.03 | $11.03 | $11.03 | 2,624 |
| 2024-01-19 | $10.90 | $11.08 | $10.90 | $11.03 | $11.03 | 47,919 |
| 2024-01-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-01-17 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 3,526 |
| 2024-01-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-12 | $11.03 | $11.03 | $10.97 | $11.03 | $11.03 | 3,898 |
| 2024-01-11 | $10.86 | $11.90 | $10.86 | $11.03 | $11.03 | 78,174 |
| 2024-01-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 250 |
| 2024-01-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-01-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-01-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-01-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-01-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-01-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-12-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-12-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-12-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-12-26 | $10.95 | $10.95 | $10.94 | $10.94 | $10.94 | 2,800 |
| 2023-12-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-12-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-12-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-12-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-12-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 500 |
| 2023-12-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-14 | $10.85 | $10.90 | $10.85 | $10.90 | $10.90 | 2,698 |
| 2023-12-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-12-12 | $10.91 | $10.91 | $10.86 | $10.86 | $10.86 | 7,755 |
| 2023-12-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-05 | $10.90 | $10.90 | $10.84 | $10.84 | $10.84 | 6,600 |
| 2023-12-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 100 |
| 2023-11-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 100 |
| 2023-11-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-11-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-11-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-11-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-11-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2 |
| 2023-11-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 200 |
| 2023-11-20 | $10.92 | $10.92 | $10.84 | $10.84 | $10.84 | 3,770 |
| 2023-11-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 2023-11-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2023-11-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,506 |
| 2023-11-08 | $10.90 | $10.91 | $10.89 | $10.91 | $10.91 | 850 |
| 2023-11-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,200 |
| 2023-11-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-02 | $11.10 | $11.10 | $10.90 | $10.90 | $10.90 | 1,295 |
| 2023-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 120 |
| 2023-10-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-30 | $10.90 | $11.00 | $10.90 | $10.90 | $10.90 | 63,925 |
| 2023-10-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
| 2023-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,005 |
| 2023-10-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-20 | $10.90 | $11.13 | $10.90 | $10.91 | $10.91 | 26,801 |
| 2023-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-17 | $10.90 | $10.91 | $10.90 | $10.90 | $10.90 | 1,300 |
| 2023-10-16 | $10.90 | $11.50 | $10.90 | $10.90 | $10.90 | 1,500 |
| 2023-10-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-06 | $10.96 | $10.96 | $10.91 | $10.91 | $10.91 | 717 |
| 2023-10-05 | $10.94 | $10.95 | $10.92 | $10.94 | $10.94 | 700 |
| 2023-10-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 195 |
| 2023-10-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,281 |
| 2023-09-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 2023-09-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 2023-09-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-09-26 | $10.92 | $10.92 | $10.91 | $10.92 | $10.92 | 5,400 |
| 2023-09-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-09-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-09-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 4 |
| 2023-09-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-09-19 | $10.87 | $10.88 | $10.87 | $10.88 | $10.88 | 310 |
| 2023-09-18 | $10.85 | $10.87 | $10.85 | $10.87 | $10.87 | 398 |
| 2023-09-15 | $10.33 | $10.88 | $10.33 | $10.86 | $10.86 | 5,589 |
| 2023-09-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 2,721 |
| 2023-09-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-09-12 | $10.82 | $10.83 | $10.81 | $10.83 | $10.83 | 8,900 |
| 2023-09-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2023-09-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 30 |
| 2023-08-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-22 | $10.89 | $10.90 | $10.89 | $10.90 | $10.90 | 1,500 |
| 2023-08-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-08-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-08-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-08-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-08-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-08-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,500 |
| 2023-08-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 10 |
| 2023-08-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 976 |
| 2023-08-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-03 | $10.80 | $10.80 | $10.79 | $10.80 | $10.80 | 1,281 |
| 2023-08-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-08-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-31 | $10.84 | $10.85 | $10.84 | $10.85 | $10.85 | 802 |
| 2023-07-28 | $10.80 | $10.88 | $10.79 | $10.79 | $10.79 | 10,222 |
| 2023-07-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 50 |
| 2023-07-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 100 |
| 2023-07-20 | $10.78 | $10.78 | $10.77 | $10.77 | $10.77 | 18,192 |
| 2023-07-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 69 |
| 2023-07-18 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-07-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-07-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 62 |
| 2023-07-13 | $10.71 | $10.87 | $10.71 | $10.87 | $10.87 | 750 |
| 2023-07-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 15,295 |
| 2023-07-11 | $10.71 | $10.78 | $10.71 | $10.75 | $10.75 | 106,663 |
| 2023-07-10 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 950 |
| 2023-07-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 651 |
| 2023-07-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 239 |
| 2023-07-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 250 |
| 2023-07-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 15 |
| 2023-06-28 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 1,343 |
| 2023-06-27 | $10.70 | $10.78 | $10.69 | $10.78 | $10.78 | 2,764 |
| 2023-06-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-21 | $10.68 | $10.70 | $10.68 | $10.70 | $10.70 | 1,808 |
| 2023-06-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 102 |
| 2023-06-16 | $10.62 | $10.72 | $10.61 | $10.72 | $10.72 | 2,633 |
| 2023-06-15 | $10.65 | $10.68 | $10.65 | $10.68 | $10.68 | 2,292 |
| 2023-06-14 | $10.68 | $10.72 | $10.65 | $10.65 | $10.65 | 7,465 |
| 2023-06-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-06-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-06-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 2,457 |
| 2023-06-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-06-07 | $10.78 | $11.00 | $10.62 | $10.62 | $10.62 | 1,565 |
| 2023-06-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 25,110 |
| 2023-06-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-06-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 410 |
| 2023-05-31 | $10.61 | $11.16 | $10.61 | $10.63 | $10.63 | 1,168 |
| 2023-05-30 | $10.69 | $10.70 | $10.66 | $10.67 | $10.67 | 6,355 |
| 2023-05-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 400 |
| 2023-05-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-05-24 | $10.64 | $10.69 | $10.64 | $10.69 | $10.69 | 200 |
| 2023-05-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-05-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,500 |
| 2023-05-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
| 2023-05-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,000 |
| 2023-05-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-05-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-05-15 | $10.81 | $10.81 | $10.65 | $10.69 | $10.69 | 3,390 |
| 2023-05-12 | $10.68 | $10.69 | $10.64 | $10.69 | $10.69 | 1,941 |
| 2023-05-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 250 |
| 2023-05-10 | $10.67 | $10.68 | $10.64 | $10.67 | $10.67 | 1,996 |
| 2023-05-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2023-05-08 | $10.61 | $10.82 | $10.61 | $10.64 | $10.64 | 6,051 |
| 2023-05-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-05-04 | $10.67 | $10.82 | $10.63 | $10.65 | $10.65 | 3,033 |
| 2023-05-03 | $10.82 | $10.82 | $10.63 | $10.66 | $10.66 | 3,914 |
| 2023-05-02 | $10.61 | $10.65 | $10.61 | $10.63 | $10.63 | 2,000 |
| 2023-05-01 | $10.62 | $10.63 | $10.62 | $10.63 | $10.63 | 300 |
| 2023-04-28 | $10.69 | $11.16 | $10.61 | $10.64 | $10.64 | 2,250 |
| 2023-04-27 | $10.69 | $11.15 | $10.61 | $10.66 | $10.66 | 7,409 |
| 2023-04-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 500 |
| 2023-04-25 | $10.72 | $11.11 | $10.56 | $10.61 | $10.61 | 19,857 |
| 2023-04-24 | $10.62 | $10.68 | $9.96 | $10.58 | $10.58 | 7,180 |
| 2023-04-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-04-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-04-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 439 |
| 2023-04-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-04-17 | $10.66 | $10.66 | $10.64 | $10.64 | $10.64 | 350 |
| 2023-04-14 | $10.69 | $10.69 | $10.64 | $10.64 | $10.64 | 696 |
| 2023-04-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-04-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,103 |
| 2023-04-11 | $10.64 | $10.68 | $10.64 | $10.68 | $10.68 | 942 |
| 2023-04-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 894 |
| 2023-04-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 5 |
| 2023-04-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-04-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-04-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-03-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2023-03-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2 |
| 2023-03-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-03-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,302 |
| 2023-03-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-03-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-03-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1 |
| 2023-03-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-03-21 | $10.69 | $10.70 | $10.60 | $10.62 | $10.62 | 1,806 |
| 2023-03-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 112 |
| 2023-03-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-03-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 564 |
| 2023-03-15 | $10.57 | $10.61 | $10.56 | $10.61 | $10.61 | 36,123 |
| 2023-03-14 | $10.57 | $10.61 | $10.57 | $10.61 | $10.61 | 962 |
| 2023-03-13 | $10.66 | $10.66 | $10.57 | $10.57 | $10.57 | 11,691 |
| 2023-03-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10 |
| 2023-03-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 687 |
| 2023-03-07 | $10.69 | $10.93 | $10.69 | $10.93 | $10.93 | 200 |
| 2023-03-06 | $10.53 | $10.65 | $10.53 | $10.65 | $10.65 | 2,476 |
| 2023-03-03 | $11.07 | $11.07 | $10.50 | $10.59 | $10.59 | 6,055 |
| 2023-03-02 | $11.04 | $11.24 | $10.63 | $10.64 | $10.64 | 12,314 |
| 2023-03-01 | $10.51 | $11.22 | $10.51 | $11.05 | $11.05 | 3,565 |
| 2023-02-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 103 |
| 2023-02-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-02-24 | $10.78 | $10.78 | $10.73 | $10.73 | $10.73 | 925 |
| 2023-02-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-02-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 801 |
| 2023-02-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-02-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-02-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-02-15 | $10.57 | $10.59 | $10.57 | $10.59 | $10.59 | 1,472 |
| 2023-02-14 | $10.58 | $10.60 | $10.57 | $10.57 | $10.57 | 768 |
| 2023-02-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 101 |
| 2023-02-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-02-09 | $11.00 | $11.00 | $10.64 | $10.64 | $10.64 | 492 |
| 2023-02-08 | $10.62 | $10.62 | $10.57 | $10.57 | $10.57 | 323 |
| 2023-02-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-02-06 | $10.57 | $10.60 | $10.54 | $10.57 | $10.57 | 9,580 |
| 2023-02-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 500 |
| 2023-02-02 | $10.53 | $10.55 | $10.51 | $10.55 | $10.55 | 5,700 |
| 2023-02-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 3 |
| 2023-01-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 109 |
| 2023-01-30 | $10.51 | $10.52 | $10.48 | $10.50 | $10.50 | 1,766 |
| 2023-01-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-01-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-01-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 766 |
| 2023-01-24 | $10.47 | $10.50 | $10.47 | $10.47 | $10.47 | 700 |
| 2023-01-23 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 500 |
| 2023-01-20 | $10.40 | $10.76 | $10.39 | $10.49 | $10.49 | 5,916 |
| 2023-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11 |
| 2023-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-10 | $10.44 | $10.55 | $10.44 | $10.50 | $10.50 | 1,525 |
| 2023-01-09 | $10.45 | $10.49 | $10.36 | $10.36 | $10.36 | 8,249 |
| 2023-01-06 | $10.49 | $11.11 | $10.40 | $11.11 | $11.11 | 2,688 |
| 2023-01-05 | $10.39 | $10.41 | $10.39 | $10.39 | $10.39 | 1,434 |
| 2023-01-04 | $10.35 | $10.40 | $10.35 | $10.39 | $10.39 | 2,300 |
| 2023-01-03 | $10.37 | $10.40 | $10.37 | $10.38 | $10.38 | 1,697 |
| 2022-12-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-12-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-12-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-12-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 4,225 |
| 2022-12-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-12-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 166 |
| 2022-12-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2022-12-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 104 |
| 2022-12-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| 2022-12-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 30 |
| 2022-12-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-12 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 3,658 |
| 2022-12-09 | $10.33 | $10.33 | $10.32 | $10.33 | $10.33 | 10,850 |
| 2022-12-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 231 |
| 2022-12-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 101 |
| 2022-12-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 300 |
| 2022-12-05 | $10.23 | $10.32 | $10.23 | $10.32 | $10.32 | 1,495 |
| 2022-12-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-12-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2022-11-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 143 |
| 2022-11-28 | $10.31 | $10.33 | $10.31 | $10.33 | $10.33 | 218 |
| 2022-11-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-23 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 2,624 |
| 2022-11-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 424 |
| 2022-11-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 18 |
| 2022-11-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 137 |
| 2022-11-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-11-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2,253 |
| 2022-11-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 33 |
| 2022-11-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 102 |
| 2022-11-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 2022-11-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 30 |
| 2022-11-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 343 |
| 2022-11-08 | $10.34 | $10.34 | $10.30 | $10.33 | $10.33 | 125,946 |
| 2022-11-07 | $10.33 | $10.34 | $10.32 | $10.34 | $10.34 | 113,462 |
| 2022-11-04 | $10.32 | $10.34 | $10.32 | $10.33 | $10.33 | 44,374 |
| 2022-11-03 | $10.30 | $10.35 | $10.30 | $10.33 | $10.33 | 29,267 |
| 2022-11-02 | $10.24 | $10.36 | $10.23 | $10.34 | $10.34 | 46,513 |
| 2022-11-01 | $10.33 | $10.35 | $10.30 | $10.33 | $10.33 | 10,105 |
| 2022-10-31 | $10.25 | $10.34 | $10.21 | $10.34 | $10.34 | 226,911 |
| 2022-10-28 | $10.17 | $10.28 | $10.17 | $10.25 | $10.25 | 54,311 |
| 2022-10-27 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 147,272 |
| 2022-10-26 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 23,062 |
| 2022-10-25 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 289,420 |
| 2022-10-24 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 49,268 |
| 2022-10-21 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 45,643 |
| 2022-10-20 | $10.14 | $10.18 | $10.12 | $10.14 | $10.14 | 327,658 |
| 2022-10-19 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 9,208 |
| 2022-10-18 | $10.11 | $10.14 | $10.09 | $10.13 | $10.13 | 1,558,551 |
| 2022-10-17 | $10.13 | $10.13 | $10.09 | $10.09 | $10.09 | 1,403,839 |
| 2022-10-14 | $10.08 | $10.10 | $10.07 | $10.09 | $10.09 | 577,705 |
| 2022-10-13 | $10.08 | $10.10 | $10.05 | $10.10 | $10.10 | 9,070,122 |