Sunvault Energy Inc (SVLT) Exchange: PINK
Data as of Aug. 21, 2025
$0.01 ($0.00) 0.00%
Sunvault Energy Inc - Daily Information
Click for more stock information on Sunvault Energy Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Sunvault Energy Inc (SVLT)
Key People Sunvault Energy Inc
| Employee | Position |
|---|---|
| Lorne Mark Roseborough | Chief Executive Officer & Director |
| Rory Husch | Secretary & Treasurer |
| Larry Faulk | Independent Director |
| William Blaine Richardson | Independent Director |
Historical Stock Data for Sunvault Energy Inc (SVLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,614 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,525 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,538 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,750 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,814 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,669 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,669 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,277 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,994 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,199 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,625 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,177 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,238 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323 |
| 2025-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,801 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 476,219 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 238,399 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,913 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,256 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,177 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 82,349 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,169 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,800 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,033 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2024-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,750 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 223 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,123 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,123 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,691 |
| 2024-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,857 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,309 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,606 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,623 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,123 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,444 |
| 2024-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,222 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 722 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,222 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,222 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,728 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,222 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2024-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2024-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,022 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,755 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 430,294 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 158,270 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 116,202 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 116,202 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 143,500 |
| 2024-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,222 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,200 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,810 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,810 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,069 |
| 2024-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 233 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2024-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,123 |
| 2024-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,692 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,370 |
| 2024-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,200 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,500 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,323 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,320 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,170 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,998 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,375 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,002 |
| 2023-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,555 |
| 2023-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,800 |
| 2023-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,070 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2023-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,370 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,400 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,150 |
| 2023-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,301 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,750 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,250 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,400 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,300 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,300 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 550 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,300 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 213,100 |
| 2023-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2023-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 500 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2023-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,300 |
| 2023-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 667 |
| 2023-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,434 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,184 |
| 2023-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,100 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,600 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,100 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897 |
| 2023-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,149 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,629 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,629 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,019 |
| 2023-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,300 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,210 |
| 2023-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2023-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,980 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,173 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,725 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,464 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,700 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,150 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,910 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,575 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,280 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,585 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,003 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,107 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,433 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,140 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,140 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,658 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,150 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,980 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,150 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,248 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,400 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,505 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,124 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,980 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,980 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,663 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,164 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,164 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,789 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,700 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,200 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,800 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,770 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 270 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,875 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,786 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,400 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,301 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,212 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,582 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,794 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,100 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,100 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,528 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,355 |
| 2022-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,278 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,954 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,546 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,900 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,222 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,222 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,500 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 210,100 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,751 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,880 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,288 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,219 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,463 |
| 2022-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,963 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,375 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,673 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 182,100 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,650 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,006 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,084 |
| 2022-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 372,861 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,208 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,100 |
| 2022-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,758 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,951 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,951 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,170 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,700 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,884 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,100 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,700 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 250 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,835 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,800 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,364 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,300 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,505 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,504 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,700 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159,314 |
| 2022-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 750 |
| 2022-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 332,000 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,663 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,005 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,450 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 210,198 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 683 |
| 2022-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 349,503 |
| 2021-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 241,500 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,053 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,350 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,175 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,455 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,814 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,300 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,690 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,975 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 30,142 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,903 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,625 |
| 2021-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,753 |
| 2021-11-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 21,830 |
| 2021-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,955 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 129,170 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,615 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,615 |
| 2021-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,954 |
| 2021-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,287 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-10-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 231,431 |
| 2021-10-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 125,890 |
| 2021-10-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 60,800 |
| 2021-10-26 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 669,880 |
| 2021-10-25 | $0.08 | $0.11 | $0.06 | $0.08 | $0.08 | 655,264 |
| 2021-10-22 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 590,725 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,154 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,597 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,442 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,863 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,713 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,919 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,750 |
| 2021-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,800 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,000 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,051 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,297 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,957 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,754 |
| 2021-09-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,783 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,423 |
| 2021-09-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 48,800 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 327,075 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,210 |
| 2021-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,790 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,880 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,630 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,259 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,263 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,604 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,200 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,800 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,358 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,894 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,390 |
| 2021-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,060 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,830 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,204 |
| 2021-08-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 19,890 |
| 2021-08-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 80,290 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,670 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,394 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,004 |
| 2021-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,290 |
| 2021-08-04 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 327,848 |
| 2021-08-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 307,712 |
| 2021-08-02 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 611,533 |
| 2021-07-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 473,699 |
| 2021-07-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,384,081 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,628 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,875 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,759 |
| 2021-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 170,335 |
| 2021-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,716 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,000 |
| 2021-07-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,150 |
| 2021-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 191,122 |
| 2021-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,596 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,845 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,000 |
| 2021-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 538,951 |
| 2021-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,660 |
| 2021-07-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 132,800 |
| 2021-07-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 331,098 |
| 2021-07-02 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 663,645 |
| 2021-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,111 |
| 2021-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,700 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,093 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,350 |
| 2021-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 148,853 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,979 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,029 |
| 2021-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,922 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090 |
| 2021-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,880 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,600 |
| 2021-06-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 67,562 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,200 |
| 2021-06-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 6,437 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,662 |
| 2021-05-24 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2021-05-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,201 |
| 2021-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,666 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,020 |
| 2021-05-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2021-05-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 30,650 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,101 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,675 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,618 |
| 2021-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,200 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,182 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,868 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,768 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 23,700 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,206 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,700 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,772 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,380 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2021-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,420 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,836 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,759 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,827 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,250 |
| 2021-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,268 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,675 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,071 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,972 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,534 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,115 |
| 2021-03-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 96,210 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,111 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,076 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,850 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,025 |
| 2021-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,128 |
| 2021-03-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 90,190 |
| 2021-03-12 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 92,090 |
| 2021-03-11 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 56,577 |
| 2021-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,839 |
| 2021-03-09 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 50,961 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2021-03-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 124,856 |
| 2021-03-04 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 37,361 |
| 2021-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,420 |
| 2021-03-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 47,344 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,857 |
| 2021-02-26 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 145,255 |
| 2021-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,334 |
| 2021-02-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,334 |
| 2021-02-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 30,457 |
| 2021-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 71,353 |
| 2021-02-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 43,526 |
| 2021-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,116 |
| 2021-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,250 |
| 2021-02-16 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 176,863 |
| 2021-02-12 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 76,466 |
| 2021-02-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 89,124 |
| 2021-02-10 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 178,461 |
| 2021-02-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 178,461 |
| 2021-02-08 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 149,534 |
| 2021-02-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 59,686 |
| 2021-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,932 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,676 |
| 2021-02-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 25,925 |
| 2021-02-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 102,048 |
| 2021-01-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 55,173 |
| 2021-01-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 64,329 |
| 2021-01-27 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 172,302 |
| 2021-01-26 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 65,966 |
| 2021-01-25 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 127,715 |
| 2021-01-22 | $0.11 | $0.13 | $0.07 | $0.09 | $0.09 | 476,775 |
| 2021-01-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 306,627 |
| 2021-01-20 | $0.09 | $0.13 | $0.05 | $0.09 | $0.09 | 338,892 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,370 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,089 |
| 2021-01-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2021-01-13 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 28,685 |
| 2021-01-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 67,903 |
| 2021-01-11 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 67,903 |
| 2021-01-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 229,319 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,180 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,256 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,130 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,694 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,151 |
| 2020-12-29 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 68,700 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,403 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,301 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,331 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,938 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,300 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,701 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,350 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,101 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,465 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,035 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,295 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,190 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,925 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523,963 |
| 2020-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,100 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 164,100 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,400 |
| 2020-11-23 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 122,400 |
| 2020-11-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,825 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,800 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,796 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 183,320 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,375 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,400 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,244 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,707 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,866 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,710 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 376,500 |
| 2020-09-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 874,725 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,777 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,345 |
| 2020-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,562 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,712 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,925 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,712 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,925 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,925 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,900 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,400 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,422 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,078 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,833 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,150 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,720 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,900 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,695 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,865 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,550 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,410 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,700 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,886 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,817 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,905 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,260 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,244 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,179 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,978 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022 |
| 2018-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,820 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,670 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,381 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,930 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,100 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,049 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,470 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,530 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,875 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,700 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,117 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,385 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,115 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,097 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,885 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 105,735 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,100 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,270 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,500 |
| 2018-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,747 |
| 2018-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,846 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,250 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 107,500 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,585 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2018-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,381 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2018-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,400 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,500 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,738 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,302 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2018-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 285,472 |
| 2018-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,950 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,300 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,050 |
| 2017-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2017-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,350 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 91,985 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,708 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,962 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,400 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2017-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 949,094 |
| 2017-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 388,500 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2017-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 250,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,390 |
| 2017-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 65,932 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,450 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,225 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,775 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,023 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2017-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,200 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,170 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,880 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,660 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,765 |
| 2017-06-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,250 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,200 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,925 |
| 2017-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,400 |
| 2017-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,775 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,125 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,900 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,800 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,200 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,400 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,200 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,800 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2017-02-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-02-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,900 |
| 2017-02-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 33,800 |
| 2017-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,800 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-02-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 49,700 |
| 2017-02-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 58,200 |
| 2017-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,200 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,500 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2017-02-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 101,400 |
| 2017-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,600 |
| 2017-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,600 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2017-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,100 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2017-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2017-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 64,100 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,700 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2017-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,500 |
| 2016-12-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 37,800 |
| 2016-12-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 49,800 |
| 2016-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,200 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,200 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,500 |
| 2016-12-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,300 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,900 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-12-12 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 52,100 |
| 2016-12-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 40,600 |
| 2016-12-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 284,000 |
| 2016-12-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 17,900 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2016-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 143,700 |
| 2016-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2016-11-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 38,200 |
| 2016-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,700 |
| 2016-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2016-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2016-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,000 |
| 2016-11-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,300 |
| 2016-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,000 |
| 2016-11-17 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 65,700 |
| 2016-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,800 |
| 2016-11-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 44,900 |
| 2016-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,900 |
| 2016-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,800 |
| 2016-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,800 |
| 2016-11-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2016-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-11-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,600 |
| 2016-11-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 35,300 |
| 2016-11-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,800 |
| 2016-11-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 69,200 |
| 2016-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-10-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 21,600 |
| 2016-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,700 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-10-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,500 |
| 2016-10-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 57,100 |
| 2016-10-20 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2016-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,300 |
| 2016-10-18 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 98,500 |
| 2016-10-17 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 25,700 |
| 2016-10-14 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 22,400 |
| 2016-10-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 29,500 |
| 2016-10-12 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 77,400 |
| 2016-10-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,800 |
| 2016-10-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 33,400 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2016-10-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 29,800 |
| 2016-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,100 |
| 2016-10-04 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 69,700 |
| 2016-10-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,400 |
| 2016-09-30 | $0.10 | $0.27 | $0.10 | $0.27 | $0.27 | 31,400 |
| 2016-09-29 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 18,800 |
| 2016-09-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,100 |
| 2016-09-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-09-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,500 |
| 2016-09-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2016-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2016-09-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 20,200 |
| 2016-09-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 204,500 |
| 2016-09-19 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 14,400 |
| 2016-09-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 46,100 |
| 2016-09-15 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 80,300 |
| 2016-09-14 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 106,900 |
| 2016-09-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 49,600 |
| 2016-09-12 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 134,400 |
| 2016-09-09 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 143,500 |
| 2016-09-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 13,400 |
| 2016-09-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 24,600 |
| 2016-09-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2016-09-02 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 33,200 |
| 2016-09-01 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 18,300 |
| 2016-08-31 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 8,900 |
| 2016-08-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,400 |
| 2016-08-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 27,800 |
| 2016-08-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 12,200 |
| 2016-08-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 15,500 |
| 2016-08-24 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 12,000 |
| 2016-08-23 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 11,100 |
| 2016-08-22 | $0.29 | $0.37 | $0.29 | $0.34 | $0.34 | 33,800 |
| 2016-08-19 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 59,000 |
| 2016-08-18 | $0.37 | $0.37 | $0.27 | $0.31 | $0.31 | 253,200 |
| 2016-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-16 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 7,200 |
| 2016-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-08-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,400 |
| 2016-08-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 7,800 |
| 2016-08-10 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 9,500 |
| 2016-08-09 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 21,900 |
| 2016-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-08-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,100 |
| 2016-08-04 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 15,000 |
| 2016-08-03 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 24,600 |
| 2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-01 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 6,600 |
| 2016-07-29 | $0.39 | $0.45 | $0.39 | $0.39 | $0.39 | 21,100 |
| 2016-07-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 19,900 |
| 2016-07-27 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 115,700 |
| 2016-07-26 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 25,000 |
| 2016-07-25 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 4,100 |
| 2016-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,000 |
| 2016-07-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,200 |
| 2016-07-19 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 31,500 |
| 2016-07-18 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2016-07-15 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 2,300 |
| 2016-07-14 | $0.33 | $0.36 | $0.29 | $0.36 | $0.36 | 27,200 |
| 2016-07-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 20,300 |
| 2016-07-12 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 14,600 |
| 2016-07-11 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 21,900 |
| 2016-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-07-07 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 10,400 |
| 2016-07-06 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 16,000 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-07-01 | $0.36 | $0.40 | $0.29 | $0.40 | $0.40 | 11,500 |
| 2016-06-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 28,500 |
| 2016-06-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,500 |
| 2016-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-27 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 58,400 |
| 2016-06-24 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 21,500 |
| 2016-06-23 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 16,700 |
| 2016-06-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 7,100 |
| 2016-06-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,500 |
| 2016-06-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 6,000 |
| 2016-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,800 |
| 2016-06-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 20,100 |
| 2016-06-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,800 |
| 2016-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-13 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 67,500 |
| 2016-06-10 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 42,600 |
| 2016-06-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 7,900 |
| 2016-06-08 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 64,600 |
| 2016-06-07 | $0.38 | $0.38 | $0.29 | $0.31 | $0.31 | 153,600 |
| 2016-06-06 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 62,400 |
| 2016-06-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 10,900 |
| 2016-06-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2016-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-05-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,300 |
| 2016-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,300 |
| 2016-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,900 |
| 2016-05-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 28,900 |
| 2016-05-24 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 19,400 |
| 2016-05-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,100 |
| 2016-05-20 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 24,700 |
| 2016-05-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 71,200 |
| 2016-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2016-05-17 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 30,500 |
| 2016-05-16 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 34,100 |
| 2016-05-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 5,700 |
| 2016-05-12 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 11,800 |
| 2016-05-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 11,100 |
| 2016-05-10 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 9,000 |
| 2016-05-09 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 41,200 |
| 2016-05-06 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 21,600 |
| 2016-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2016-05-04 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 22,800 |
| 2016-05-03 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 78,900 |
| 2016-05-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 29,700 |
| 2016-04-29 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 16,500 |
| 2016-04-28 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 6,700 |
| 2016-04-27 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 107,700 |
| 2016-04-26 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 81,000 |
| 2016-04-25 | $0.54 | $0.54 | $0.45 | $0.50 | $0.50 | 48,000 |
| 2016-04-22 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 30,800 |
| 2016-04-21 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 37,100 |
| 2016-04-20 | $0.49 | $0.51 | $0.45 | $0.50 | $0.50 | 49,500 |
| 2016-04-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 37,200 |
| 2016-04-18 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 28,000 |
| 2016-04-15 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 32,200 |
| 2016-04-14 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 6,500 |
| 2016-04-13 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 28,100 |
| 2016-04-12 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 3,600 |
| 2016-04-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 16,900 |
| 2016-04-08 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 44,200 |
| 2016-04-07 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 23,900 |
| 2016-04-06 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2016-04-05 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 8,500 |
| 2016-04-04 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 42,900 |
| 2016-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2016-03-31 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 16,900 |
| 2016-03-30 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 70,100 |
| 2016-03-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 25,800 |
| 2016-03-28 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 21,500 |
| 2016-03-24 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 35,500 |
| 2016-03-23 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 24,600 |
| 2016-03-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 25,200 |
| 2016-03-21 | $0.55 | $0.59 | $0.53 | $0.59 | $0.59 | 44,300 |
| 2016-03-18 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 21,100 |
| 2016-03-17 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 11,100 |
| 2016-03-16 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 16,700 |
| 2016-03-15 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 116,600 |
| 2016-03-14 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 12,800 |
| 2016-03-11 | $0.56 | $0.57 | $0.52 | $0.57 | $0.57 | 3,400 |
| 2016-03-10 | $0.53 | $0.58 | $0.52 | $0.57 | $0.57 | 41,000 |
| 2016-03-09 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 15,500 |
| 2016-03-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 10,100 |
| 2016-03-07 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 56,300 |
| 2016-03-04 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 30,200 |
| 2016-03-03 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 43,900 |
| 2016-03-02 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 12,900 |
| 2016-03-01 | $0.58 | $0.58 | $0.48 | $0.55 | $0.55 | 90,100 |
| 2016-02-29 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 16,200 |
| 2016-02-26 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 20,900 |
| 2016-02-25 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 37,600 |
| 2016-02-24 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 8,000 |
| 2016-02-23 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 2,900 |
| 2016-02-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 41,200 |
| 2016-02-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 9,300 |
| 2016-02-18 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 40,600 |
| 2016-02-17 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 20,500 |
| 2016-02-16 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 25,100 |
| 2016-02-12 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 47,100 |
| 2016-02-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,300 |
| 2016-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 700 |
| 2016-02-09 | $0.59 | $0.60 | $0.53 | $0.53 | $0.53 | 41,500 |
| 2016-02-08 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 20,100 |
| 2016-02-05 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 14,200 |
| 2016-02-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 23,300 |
| 2016-02-03 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 16,500 |
| 2016-02-02 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 11,400 |
| 2016-02-01 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 18,800 |
| 2016-01-29 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 20,200 |
| 2016-01-28 | $0.57 | $0.57 | $0.49 | $0.56 | $0.56 | 68,900 |
| 2016-01-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 15,100 |
| 2016-01-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 9,000 |
| 2016-01-25 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 11,700 |
| 2016-01-22 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 35,700 |
| 2016-01-21 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 47,800 |
| 2016-01-20 | $0.57 | $0.57 | $0.44 | $0.55 | $0.55 | 206,500 |
| 2016-01-19 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 19,700 |
| 2016-01-15 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 43,500 |
| 2016-01-14 | $0.59 | $0.67 | $0.57 | $0.67 | $0.67 | 35,000 |
| 2016-01-13 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 17,400 |
| 2016-01-12 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 13,800 |
| 2016-01-11 | $0.61 | $0.61 | $0.45 | $0.59 | $0.59 | 244,700 |
| 2016-01-08 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 16,700 |
| 2016-01-07 | $0.65 | $0.65 | $0.56 | $0.63 | $0.63 | 40,100 |
| 2016-01-06 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,600 |
| 2016-01-05 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 5,500 |
| 2016-01-04 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 5,900 |
| 2015-12-31 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 12,900 |
| 2015-12-30 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 9,300 |
| 2015-12-29 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 19,100 |
| 2015-12-28 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 27,400 |
| 2015-12-24 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 9,700 |
| 2015-12-23 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 28,300 |
| 2015-12-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,500 |
| 2015-12-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,700 |
| 2015-12-18 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 44,200 |
| 2015-12-17 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 17,100 |
| 2015-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2015-12-15 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 10,000 |
| 2015-12-14 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 40,700 |
| 2015-12-11 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 32,500 |
| 2015-12-10 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 26,100 |
| 2015-12-09 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 93,500 |
| 2015-12-08 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 4,200 |
| 2015-12-07 | $0.66 | $0.72 | $0.65 | $0.69 | $0.69 | 67,500 |
| 2015-12-04 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 40,300 |
| 2015-12-03 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 41,000 |
| 2015-12-02 | $0.68 | $0.68 | $0.58 | $0.64 | $0.64 | 40,900 |
| 2015-12-01 | $0.65 | $0.73 | $0.65 | $0.69 | $0.69 | 66,700 |
| 2015-11-30 | $0.63 | $0.74 | $0.62 | $0.63 | $0.63 | 137,600 |
| 2015-11-27 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 16,100 |
| 2015-11-25 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 16,200 |
| 2015-11-24 | $0.56 | $0.60 | $0.52 | $0.60 | $0.60 | 65,500 |
| 2015-11-23 | $0.58 | $0.58 | $0.50 | $0.56 | $0.56 | 114,100 |
| 2015-11-20 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 69,800 |
| 2015-11-19 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 23,000 |
| 2015-11-18 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 55,700 |
| 2015-11-17 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,400 |
| 2015-11-16 | $0.70 | $0.70 | $0.59 | $0.66 | $0.66 | 106,200 |
| 2015-11-13 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 15,100 |
| 2015-11-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,000 |
| 2015-11-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,400 |
| 2015-11-10 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 30,000 |
| 2015-11-09 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 12,300 |
| 2015-11-06 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 17,400 |
| 2015-11-05 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 44,900 |
| 2015-11-04 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 34,600 |
| 2015-11-03 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 111,900 |
| 2015-11-02 | $0.73 | $0.78 | $0.70 | $0.76 | $0.76 | 57,000 |
| 2015-10-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 19,500 |
| 2015-10-29 | $0.72 | $0.79 | $0.72 | $0.75 | $0.75 | 86,900 |
| 2015-10-28 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 62,400 |
| 2015-10-27 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 31,500 |
| 2015-10-26 | $0.69 | $0.81 | $0.65 | $0.72 | $0.72 | 239,600 |
| 2015-10-23 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 41,500 |
| 2015-10-22 | $0.59 | $0.67 | $0.59 | $0.62 | $0.62 | 155,200 |
| 2015-10-21 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 67,400 |
| 2015-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 30 |
| 2015-10-19 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 12,400 |
| 2015-10-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 9,300 |
| 2015-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2015-10-14 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 17,500 |
| 2015-10-13 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 22,000 |
| 2015-10-12 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 9,900 |
| 2015-10-09 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 4,600 |
| 2015-10-08 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 9,200 |
| 2015-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2015-10-06 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 9,900 |
| 2015-10-05 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 24,600 |
| 2015-10-02 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 15,800 |
| 2015-10-01 | $0.56 | $0.73 | $0.55 | $0.68 | $0.68 | 205,900 |
| 2015-09-30 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 9,800 |
| 2015-09-29 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 51,500 |
| 2015-09-28 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 59,500 |
| 2015-09-25 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 46,900 |
| 2015-09-24 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 54,100 |
| 2015-09-23 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 53,700 |
| 2015-09-22 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 151,700 |
| 2015-09-21 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 32,000 |
| 2015-09-18 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 32,000 |
| 2015-09-17 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 63,700 |
| 2015-09-16 | $0.73 | $0.73 | $0.60 | $0.66 | $0.66 | 315,100 |
| 2015-09-15 | $0.74 | $0.74 | $0.66 | $0.72 | $0.72 | 81,300 |
| 2015-09-14 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 258,600 |
| 2015-09-11 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 267,500 |
| 2015-09-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 11,500 |
| 2015-09-09 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 62,600 |
| 2015-09-08 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 168,400 |
| 2015-09-04 | $0.78 | $0.79 | $0.73 | $0.79 | $0.79 | 31,700 |
| 2015-09-03 | $0.69 | $0.83 | $0.69 | $0.78 | $0.78 | 153,500 |
| 2015-09-02 | $0.68 | $0.71 | $0.62 | $0.69 | $0.69 | 93,200 |
| 2015-09-01 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 25,100 |
| 2015-08-31 | $0.71 | $0.71 | $0.64 | $0.70 | $0.70 | 15,600 |
| 2015-08-28 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 64,400 |