7 Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVNAU) Exchange: NASDAQ

  1. Profile
  2. 7 Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVNAU)

Data as of Aug. 22, 2025

$10.48 ($0.00) 0.00%

7 Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on 7 Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.48
Previous Close $10.48
High $10.48
Low $10.48
Adjusted Open $10.48
Previous Adjusted Close $10.48
Adjusted High $10.48
Adjusted Low $10.48
Invest in 7 Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVNAU)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for 7 Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SVNAU)
Date Open High Low Close Adj.Close Volume
2023-05-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-04 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-02 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-01 $10.48 $10.48 $10.48 $10.48 $10.48 1,000
2023-04-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-18 $10.49 $10.49 $10.49 $10.49 $10.49 3,500
2023-04-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-13 $10.49 $10.49 $10.49 $10.49 $10.49 200
2023-04-12 $10.47 $10.48 $10.47 $10.48 $10.48 5,740
2023-04-11 $10.44 $10.46 $10.44 $10.44 $10.44 5,000
2023-04-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-03 $10.48 $10.49 $10.48 $10.49 $10.49 19,182
2023-03-31 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-24 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-22 $10.43 $10.43 $10.43 $10.43 $10.43 850
2023-03-21 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-20 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-17 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-16 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-08 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-06 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-27 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-21 $10.33 $10.33 $10.33 $10.33 $10.33 1
2023-02-17 $10.33 $10.33 $10.33 $10.33 $10.33 1
2023-02-16 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-08 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-06 $10.33 $10.33 $10.33 $10.33 $10.33 50
2023-02-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-01-31 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-01-30 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-01-27 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-01-26 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-01-25 $10.33 $10.33 $10.33 $10.33 $10.33 100
2023-01-24 $10.33 $10.33 $10.33 $10.33 $10.33 100
2023-01-23 $10.33 $10.33 $10.33 $10.33 $10.33 100
2023-01-20 $10.33 $10.33 $10.33 $10.33 $10.33 100
2023-01-19 $10.33 $10.33 $10.33 $10.33 $10.33 100
2023-01-18 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-01-17 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-01-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-01-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-01-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-01-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-01-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-01-06 $10.30 $10.30 $10.30 $10.30 $10.30 190
2023-01-05 $10.29 $10.29 $10.29 $10.29 $10.29 100
2023-01-04 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-01-03 $10.29 $10.29 $10.29 $10.29 $10.29 100
2022-12-30 $10.29 $10.29 $10.29 $10.29 $10.29 100
2022-12-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-28 $10.26 $10.26 $10.26 $10.26 $10.26 90
2022-12-27 $10.26 $10.26 $10.26 $10.26 $10.26 100
2022-12-23 $10.24 $10.24 $10.24 $10.24 $10.24 100
2022-12-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-21 $10.24 $10.24 $10.24 $10.24 $10.24 100
2022-12-20 $10.24 $10.24 $10.24 $10.24 $10.24 100
2022-12-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-12 $10.24 $10.24 $10.22 $10.24 $10.24 22,395
2022-12-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-08 $10.24 $10.25 $10.24 $10.24 $10.24 29,300
2022-12-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-06 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-05 $10.22 $10.22 $10.22 $10.22 $10.22 100
2022-12-02 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-01 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-11-30 $10.19 $10.19 $10.19 $10.19 $10.19 100
2022-11-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-28 $10.19 $10.19 $10.19 $10.19 $10.19 100
2022-11-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-17 $10.20 $10.20 $10.20 $10.20 $10.20 5,295
2022-11-16 $10.20 $10.20 $10.18 $10.19 $10.19 4,700
2022-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-14 $10.20 $10.20 $10.20 $10.20 $10.20 300
2022-11-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-08 $10.19 $10.19 $10.16 $10.19 $10.19 1,500
2022-11-07 $10.19 $10.19 $10.17 $10.19 $10.19 1,800
2022-11-04 $10.19 $10.19 $10.19 $10.19 $10.19 1
2022-11-03 $10.19 $10.19 $10.19 $10.19 $10.19 103
2022-11-02 $10.16 $10.16 $10.16 $10.16 $10.16 2
2022-11-01 $10.16 $10.16 $10.16 $10.16 $10.16 2
2022-10-31 $10.16 $10.16 $10.16 $10.16 $10.16 101
2022-10-28 $10.19 $10.19 $10.19 $10.19 $10.19 300
2022-10-27 $10.17 $10.17 $10.17 $10.17 $10.17 202
2022-10-26 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-10-25 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-10-24 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-10-21 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-10-20 $10.10 $10.10 $10.10 $10.10 $10.10 102
2022-10-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-18 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-10-17 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-10-14 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-10-13 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-10-12 $10.09 $10.09 $10.09 $10.09 $10.09 100
2022-10-11 $10.09 $10.09 $10.09 $10.09 $10.09 100
2022-10-10 $10.09 $10.09 $10.09 $10.09 $10.09 100
2022-10-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-29 $10.14 $10.14 $10.14 $10.14 $10.14 100
2022-09-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-23 $10.14 $10.14 $10.14 $10.14 $10.14 101
2022-09-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-16 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-09-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-13 $10.19 $10.19 $10.19 $10.19 $10.19 300
2022-09-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-26 $10.06 $10.08 $10.05 $10.05 $10.05 7,620
2022-08-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-18 $10.06 $10.06 $10.05 $10.05 $10.05 1,002
2022-08-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-02 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-08-01 $10.05 $10.05 $10.04 $10.04 $10.04 300
2022-07-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-21 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-07-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-11 $10.04 $10.04 $10.04 $10.04 $10.04 200
2022-07-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-07 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-07-06 $10.00 $10.04 $10.00 $10.04 $10.04 6,751
2022-07-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-30 $9.99 $10.00 $9.99 $9.99 $9.99 2,676
2022-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 450
2022-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 553
2022-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 5
2022-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-16 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-14 $10.00 $10.00 $9.99 $10.00 $10.00 11,085
2022-06-13 $10.00 $10.01 $10.00 $10.00 $10.00 17,992
2022-06-10 $10.01 $10.01 $10.01 $10.01 $10.01 90
2022-06-09 $10.01 $10.01 $10.00 $10.01 $10.01 44,700
2022-06-08 $9.97 $10.17 $9.97 $10.09 $10.09 33,202
2022-06-07 $10.07 $10.07 $10.07 $10.07 $10.07 1
2022-06-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-31 $10.07 $10.07 $10.07 $10.07 $10.07 100
2022-05-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-25 $10.10 $10.10 $10.10 $10.10 $10.10 18
2022-05-24 $10.07 $10.10 $10.07 $10.10 $10.10 1,818
2022-05-23 $9.99 $10.01 $9.98 $9.98 $9.98 44,299
2022-05-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-09 $10.14 $10.14 $10.14 $10.14 $10.14 7,747
2022-05-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-04 $10.15 $10.15 $10.15 $10.15 $10.15 6,200
2022-05-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-29 $10.16 $10.16 $10.16 $10.16 $10.16 2
2022-04-28 $10.16 $10.16 $10.16 $10.16 $10.16 3
2022-04-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-26 $10.16 $10.16 $10.16 $10.16 $10.16 4
2022-04-25 $10.14 $10.16 $10.14 $10.16 $10.16 6,402
2022-04-22 $10.11 $10.11 $10.11 $10.11 $10.11 3
2022-04-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-19 $10.11 $10.11 $10.11 $10.11 $10.11 7,101
2022-04-18 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-04-14 $10.11 $10.11 $10.11 $10.11 $10.11 2,144
2022-04-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-31 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-25 $10.11 $10.11 $10.11 $10.11 $10.11 775
2022-03-24 $10.09 $10.09 $10.09 $10.09 $10.09 3
2022-03-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-17 $10.09 $10.09 $10.09 $10.09 $10.09 2
2022-03-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-03 $10.09 $10.09 $10.09 $10.09 $10.09 2
2022-03-02 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-03-01 $10.09 $10.09 $10.09 $10.09 $10.09 17,846
2022-02-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-23 $10.09 $10.09 $10.09 $10.09 $10.09 7,267
2022-02-22 $10.09 $10.09 $10.09 $10.09 $10.09 10,127
2022-02-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-17 $10.07 $10.07 $10.07 $10.07 $10.07 124
2022-02-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-14 $10.07 $10.07 $10.07 $10.07 $10.07 124
2022-02-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-10 $10.01 $10.01 $10.01 $10.01 $10.01 125
2022-02-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-08 $10.11 $10.11 $10.11 $10.11 $10.11 17
2022-02-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-03 $10.11 $10.11 $10.10 $10.11 $10.11 25,007
2022-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-01 $10.07 $10.10 $10.07 $10.10 $10.10 2,276
2022-01-31 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-01-28 $10.00 $10.06 $10.00 $10.06 $10.06 6,302
2022-01-27 $10.08 $10.08 $10.00 $10.00 $10.00 5,800
2022-01-26 $10.08 $10.08 $10.07 $10.08 $10.08 2,500
2022-01-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-24 $10.10 $10.10 $10.10 $10.10 $10.10 807
2022-01-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-01-20 $10.10 $10.10 $10.07 $10.07 $10.07 3,401
2022-01-19 $10.07 $10.07 $10.07 $10.07 $10.07 200
2022-01-18 $10.07 $10.07 $10.07 $10.07 $10.07 500
2022-01-14 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-01-13 $10.11 $10.11 $10.09 $10.11 $10.11 5,337
2022-01-12 $10.11 $10.11 $10.10 $10.10 $10.10 5,200
2022-01-11 $10.08 $10.09 $10.08 $10.09 $10.09 1,700
2022-01-10 $10.09 $10.09 $10.09 $10.09 $10.09 800
2022-01-07 $10.09 $10.09 $10.09 $10.09 $10.09 144
2022-01-06 $10.07 $10.09 $10.02 $10.09 $10.09 15,716
2022-01-05 $10.11 $10.11 $10.02 $10.02 $10.02 15,364
2022-01-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-01-03 $10.15 $10.15 $10.15 $10.15 $10.15 348
2021-12-31 $10.07 $10.15 $10.05 $10.05 $10.05 11,033
2021-12-30 $10.02 $10.06 $10.00 $10.03 $10.03 26,805
2021-12-29 $10.03 $10.03 $10.03 $10.03 $10.03 817
2021-12-28 $10.02 $10.03 $10.00 $10.01 $10.01 1,623
2021-12-27 $10.02 $10.02 $10.00 $10.02 $10.02 50,700
2021-12-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-21 $10.08 $10.08 $10.01 $10.03 $10.03 3,900
2021-12-20 $10.03 $10.03 $10.03 $10.03 $10.03 300
2021-12-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-16 $10.08 $10.08 $10.02 $10.03 $10.03 200,300
2021-12-15 $10.02 $10.02 $10.02 $10.02 $10.02 3,836
2021-12-14 $10.06 $10.06 $10.06 $10.06 $10.06 7,200
2021-12-13 $10.05 $10.06 $10.05 $10.06 $10.06 1,000
2021-12-10 $10.05 $10.06 $10.05 $10.05 $10.05 1,100
2021-12-09 $10.05 $10.14 $10.05 $10.14 $10.14 10,328
2021-12-08 $10.14 $10.14 $10.07 $10.07 $10.07 317
2021-12-07 $10.06 $10.06 $10.06 $10.06 $10.06 100
2021-12-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-02 $10.07 $10.07 $10.06 $10.06 $10.06 15,441
2021-12-01 $10.13 $10.13 $10.13 $10.13 $10.13 3,000
2021-11-30 $10.07 $10.11 $10.07 $10.11 $10.11 109,774
2021-11-29 $10.15 $10.15 $10.15 $10.15 $10.15 45
2021-11-26 $10.15 $10.15 $10.15 $10.15 $10.15 3
2021-11-24 $10.15 $10.15 $10.15 $10.15 $10.15 102
2021-11-23 $10.08 $10.15 $10.08 $10.15 $10.15 8,268
2021-11-22 $10.08 $10.08 $10.08 $10.08 $10.08 330
2021-11-19 $10.10 $10.10 $10.10 $10.10 $10.10 659
2021-11-18 $10.14 $10.15 $10.07 $10.15 $10.15 6,402
2021-11-17 $10.14 $10.14 $10.14 $10.14 $10.14 107
2021-11-16 $10.14 $10.14 $10.14 $10.14 $10.14 361
2021-11-15 $10.08 $10.08 $10.08 $10.08 $10.08 35,899
2021-11-12 $10.08 $10.08 $10.07 $10.07 $10.07 231,083
2021-11-11 $10.07 $10.08 $10.07 $10.08 $10.08 35,219
2021-11-10 $10.05 $10.09 $10.05 $10.07 $10.07 346,138
2021-11-09 $10.06 $10.10 $10.06 $10.08 $10.08 65,645
2021-11-08 $10.06 $10.09 $10.06 $10.09 $10.09 399,216
2021-11-05 $10.07 $10.11 $10.06 $10.08 $10.08 17,090,088
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.