7 Acquisition Corp - Warrants (05/11/2026) (SVNAW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.00 ($0.00) -28.57%
7 Acquisition Corp - Warrants (05/11/2026) - Daily Information
Click for more stock information on 7 Acquisition Corp - Warrants (05/11/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in 7 Acquisition Corp - Warrants (05/11/2026) (SVNAW)
Historical Stock Data for 7 Acquisition Corp - Warrants (05/11/2026) (SVNAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,790 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,298 |
| 2023-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,750 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723 |
| 2023-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,258 |
| 2023-04-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 7,974 |
| 2023-04-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,614 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,640 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-04-13 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 11,606 |
| 2023-04-12 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 6,816 |
| 2023-04-11 | $0.10 | $0.12 | $0.06 | $0.08 | $0.08 | 5,646 |
| 2023-04-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 461 |
| 2023-04-06 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 5,070 |
| 2023-04-05 | $0.12 | $0.16 | $0.07 | $0.08 | $0.08 | 11,265 |
| 2023-04-04 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 6,627 |
| 2023-04-03 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 8,070 |
| 2023-03-31 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 6,915 |
| 2023-03-30 | $0.08 | $0.14 | $0.06 | $0.07 | $0.07 | 13,738 |
| 2023-03-29 | $0.04 | $0.15 | $0.03 | $0.08 | $0.08 | 22,538 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 322 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-03-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2023-03-06 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 3,198 |
| 2023-03-03 | $0.07 | $0.15 | $0.07 | $0.09 | $0.09 | 5,210 |
| 2023-03-02 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 7,114 |
| 2023-03-01 | $0.08 | $0.15 | $0.07 | $0.08 | $0.08 | 3,849 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390,735 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 604 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,815 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-21 | $0.04 | $0.15 | $0.02 | $0.14 | $0.14 | 20,135 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,839 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,339 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,950 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,541 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 306,696 |
| 2022-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,584 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,710 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 140,669 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,151 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 452,477 |
| 2022-10-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 27,621 |
| 2022-10-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 137,319 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,200 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,050 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,760 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,200 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,611 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,246 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 350 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 873 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2022-08-29 | $0.22 | $0.23 | $0.17 | $0.17 | $0.17 | 4,362 |
| 2022-08-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 509 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 108 |
| 2022-08-24 | $0.22 | $0.29 | $0.20 | $0.23 | $0.23 | 708 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2022-08-19 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76,620 |
| 2022-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 620 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37 |
| 2022-08-09 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 18,946 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2022-08-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 668 |
| 2022-08-03 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 668 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69 |
| 2022-08-01 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 1,218 |
| 2022-07-29 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 1,400 |
| 2022-07-28 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 1,490 |
| 2022-07-27 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 594 |
| 2022-07-25 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 3,947 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-21 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 900 |
| 2022-07-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 235,429 |
| 2022-07-19 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 1,450 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-07-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 731 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 194,981 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-07-07 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 606 |
| 2022-07-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 31,931 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,300 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 4,112 |
| 2022-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2022-06-28 | $0.11 | $0.12 | $0.07 | $0.10 | $0.10 | 178,669 |
| 2022-06-27 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 1,801 |
| 2022-06-24 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 2,300 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,501 |
| 2022-06-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-06-21 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 1,519 |
| 2022-06-17 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 803 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 165 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,011 |
| 2022-06-14 | $0.15 | $0.18 | $0.10 | $0.11 | $0.11 | 17,152 |
| 2022-06-13 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 1,451 |
| 2022-06-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 546 |
| 2022-06-09 | $0.20 | $0.22 | $0.15 | $0.18 | $0.18 | 16,905 |
| 2022-06-08 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 1,861 |
| 2022-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,202 |
| 2022-06-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,851 |
| 2022-06-03 | $0.25 | $0.25 | $0.15 | $0.20 | $0.20 | 52,803 |
| 2022-06-02 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,451 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-31 | $0.21 | $0.21 | $0.06 | $0.20 | $0.20 | 14,972 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 202 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-05-25 | $0.50 | $0.50 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2022-05-24 | $0.19 | $0.90 | $0.18 | $0.20 | $0.20 | 5,839 |
| 2022-05-23 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 1,572 |
| 2022-05-20 | $0.06 | $0.19 | $0.06 | $0.19 | $0.19 | 6,548 |
| 2022-05-19 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 2,102 |
| 2022-05-18 | $0.17 | $0.25 | $0.14 | $0.25 | $0.25 | 2,908 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-05-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 510 |
| 2022-05-12 | $0.28 | $0.29 | $0.12 | $0.25 | $0.25 | 4,710 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-05-10 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 3,138 |
| 2022-05-09 | $0.46 | $0.46 | $0.24 | $0.25 | $0.25 | 12,731 |
| 2022-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 52 |
| 2022-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2022-05-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 313 |
| 2022-05-03 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 25,920 |
| 2022-05-02 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 155,011 |
| 2022-04-29 | $0.31 | $0.49 | $0.30 | $0.31 | $0.31 | 11,570 |
| 2022-04-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 9,286 |
| 2022-04-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,700 |
| 2022-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,130 |
| 2022-04-25 | $0.60 | $0.60 | $0.42 | $0.43 | $0.43 | 1,541 |
| 2022-04-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,550 |
| 2022-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 260 |
| 2022-04-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 497,360 |
| 2022-04-14 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2022-04-13 | $0.71 | $0.71 | $0.33 | $0.33 | $0.33 | 710 |
| 2022-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,700 |
| 2022-04-06 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 5,300 |
| 2022-04-05 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 2,900 |
| 2022-04-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,569 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2022-03-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,999 |
| 2022-03-30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 2,801 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2022-03-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 800 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 506 |
| 2022-03-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2022-03-23 | $0.33 | $0.33 | $0.23 | $0.33 | $0.33 | 4,662 |
| 2022-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-03-18 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 135,587 |
| 2022-03-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 17,681 |
| 2022-03-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,480 |
| 2022-03-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2022-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2022-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2022-03-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,680 |
| 2022-03-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 14,340 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,120 |
| 2022-03-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,342 |
| 2022-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225,656 |
| 2022-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 640 |
| 2022-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-02-25 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 74,020 |
| 2022-02-24 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 43,000 |
| 2022-02-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,213 |
| 2022-02-22 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 1,700 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-17 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 49,297 |
| 2022-02-16 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 722 |
| 2022-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-11 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,296 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-02-09 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 131,648 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-02-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 66,000 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33,521 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2022-02-01 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 20,949 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 81 |
| 2022-01-28 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 501 |
| 2022-01-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 83,420 |
| 2022-01-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 200 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 105,999 |
| 2022-01-24 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 24,540 |
| 2022-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 120 |
| 2022-01-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2022-01-19 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 29,940 |
| 2022-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,165 |
| 2022-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,400 |
| 2022-01-13 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 500 |
| 2022-01-12 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 45,645 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200,000 |
| 2022-01-10 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,705 |
| 2022-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,600 |
| 2022-01-06 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 6,446 |
| 2022-01-05 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 122,801 |
| 2022-01-04 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 67,701 |
| 2022-01-03 | $0.48 | $0.55 | $0.46 | $0.55 | $0.55 | 5,728 |
| 2021-12-31 | $0.48 | $0.62 | $0.48 | $0.61 | $0.61 | 6,794 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-28 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 49,553 |
| 2021-12-27 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 6,950 |
| 2021-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 425,000 |