79North Inc (SVNTF) Exchange: OTCQB

Data as of Dec. 7, 2022

$0.01 ($0.00) 0.00%

79North Inc - Daily Information
Click for more stock information on 79North Inc.
Daily Information Data
Date Dec. 7, 2022
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

Key People 79North Inc

Employee Position
Jon William North Chairman, President & Chief Executive Officer
Carmelo K. Marrelli Chief Financial Officer
Daryl Hodges Director
Philip G. MacDonnell Director
Oscar R. Louzada Director
Historical Stock Data for 79North Inc (SVNTF)
Date Open High Low Close Adj.Close Volume
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 410
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 410
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.13 $0.13 $0.09 $0.09 $0.09 400
2022-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 100
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2022-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-28 $0.09 $0.09 $0.08 $0.08 $0.08 27,500
2022-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.09 $0.10 $0.09 $0.10 $0.10 30,000
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 103
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 20
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-02 $0.05 $0.11 $0.05 $0.11 $0.11 1,100
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-28 $0.06 $0.10 $0.06 $0.10 $0.10 2,000
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2021-06-22 $0.11 $0.12 $0.11 $0.12 $0.12 3,000
2021-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,394

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.