Boxed Inc - Units (1 Ord Class A & 1/2 War) (SVOKU) Stock Profile

Data as of Aug. 22, 2025

$9.42 ($-0.30) -3.09%

Boxed Inc - Units (1 Ord Class A & 1/2 War) - Daily Information

Click for more stock information on Boxed Inc - Units (1 Ord Class A & 1/2 War).

Daily Information	Data
Date	Aug. 22, 2025
Open	$9.53
Previous Close	$9.42
High	$9.53
Low	$9.42
Adjusted Open	$9.53
Previous Adjusted Close	$9.42
Adjusted High	$9.53
Adjusted Low	$9.42

Invest in Boxed Inc - Units (1 Ord Class A & 1/2 War) (SVOKU)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Boxed Inc - Units (1 Ord Class A & 1/2 War)

Employee	Position
Gary S. Matthews	Chairman & Chief Executive Officer
David S. Harris	Chief Operating Officer
Andrew C. Pearson	Chief Financial Officer
Randolph K. Tucker	Chief Environmental, Social & Governance Officer
Mark S. Hauser	Independent Director
Eileen M. Serra	Independent Director
Regynald G. Washington	Independent Director
Heidi Manna	Independent Director

Historical Stock Data for Boxed Inc - Units (1 Ord Class A & 1/2 War) (SVOKU)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-12-08	$9.53	$9.53	$9.42	$9.42	$9.42	830
2021-12-07	$9.10	$9.72	$9.10	$9.72	$9.72	465
2021-12-06	$8.90	$9.40	$8.80	$9.22	$9.22	20,749
2021-12-03	$9.70	$9.85	$9.10	$9.20	$9.20	3,560
2021-12-02	$10.04	$10.04	$9.85	$9.85	$9.85	3,752
2021-12-01	$10.42	$10.42	$10.29	$10.29	$10.29	575
2021-11-30	$10.30	$10.54	$10.30	$10.52	$10.52	21,873
2021-11-29	$10.51	$10.54	$10.51	$10.54	$10.54	13,928
2021-11-26	$10.52	$10.52	$10.52	$10.52	$10.52	0
2021-11-24	$10.52	$10.52	$10.52	$10.52	$10.52	0
2021-11-23	$10.52	$10.52	$10.52	$10.52	$10.52	67
2021-11-22	$10.52	$10.52	$10.52	$10.52	$10.52	0
2021-11-19	$10.50	$10.54	$10.50	$10.52	$10.52	3,123
2021-11-18	$10.46	$10.50	$10.46	$10.50	$10.50	1,082
2021-11-17	$10.51	$10.52	$10.51	$10.52	$10.52	2,552
2021-11-16	$10.50	$10.51	$10.50	$10.51	$10.51	368
2021-11-15	$10.47	$10.47	$10.47	$10.47	$10.47	172
2021-11-12	$10.49	$10.49	$10.47	$10.47	$10.47	370
2021-11-11	$10.63	$10.63	$10.50	$10.50	$10.50	1,040
2021-11-10	$10.50	$10.50	$10.50	$10.50	$10.50	1,488
2021-11-09	$10.48	$10.48	$10.48	$10.48	$10.48	106
2021-11-08	$10.49	$10.52	$10.49	$10.52	$10.52	1,277
2021-11-05	$10.43	$10.43	$10.43	$10.43	$10.43	304
2021-11-04	$10.50	$10.50	$10.48	$10.48	$10.48	639
2021-11-03	$10.48	$10.48	$10.45	$10.45	$10.45	1,302
2021-11-02	$10.48	$10.48	$10.48	$10.48	$10.48	0
2021-11-01	$10.48	$10.48	$10.48	$10.48	$10.48	7
2021-10-29	$10.43	$10.48	$10.43	$10.48	$10.48	3,359
2021-10-28	$10.43	$10.45	$10.43	$10.45	$10.45	2,351
2021-10-27	$10.40	$10.41	$10.40	$10.41	$10.41	2,065
2021-10-26	$10.38	$10.43	$10.36	$10.43	$10.43	5,016
2021-10-25	$10.34	$10.35	$10.34	$10.35	$10.35	3,557
2021-10-22	$10.35	$10.35	$10.35	$10.35	$10.35	409
2021-10-21	$10.33	$10.34	$10.33	$10.34	$10.34	1,680
2021-10-20	$10.32	$10.35	$10.32	$10.33	$10.33	18,883
2021-10-19	$10.33	$10.35	$10.33	$10.34	$10.34	762
2021-10-18	$10.35	$10.35	$10.33	$10.33	$10.33	2,940
2021-10-15	$10.32	$10.32	$10.32	$10.32	$10.32	1,000
2021-10-14	$10.32	$10.36	$10.32	$10.33	$10.33	9,832
2021-10-13	$10.34	$10.34	$10.33	$10.33	$10.33	1,301
2021-10-12	$10.33	$10.33	$10.33	$10.33	$10.33	187
2021-10-11	$10.32	$10.32	$10.32	$10.32	$10.32	603
2021-10-08	$10.35	$10.35	$10.35	$10.35	$10.35	456
2021-10-07	$10.33	$10.35	$10.33	$10.35	$10.35	2,172
2021-10-06	$10.29	$10.32	$10.29	$10.30	$10.30	6,096
2021-10-05	$10.32	$10.34	$10.31	$10.34	$10.34	1,649
2021-10-04	$10.32	$10.32	$10.29	$10.30	$10.30	886
2021-10-01	$10.28	$10.28	$10.28	$10.28	$10.28	1
2021-09-30	$10.28	$10.28	$10.28	$10.28	$10.28	36
2021-09-29	$10.28	$10.32	$10.28	$10.28	$10.28	2,988
2021-09-28	$10.31	$10.32	$10.27	$10.27	$10.27	2,557
2021-09-27	$10.29	$10.32	$10.29	$10.32	$10.32	1,150
2021-09-24	$10.28	$10.28	$10.28	$10.28	$10.28	302
2021-09-23	$10.23	$10.23	$10.23	$10.23	$10.23	194
2021-09-22	$10.23	$10.23	$10.23	$10.23	$10.23	98
2021-09-21	$10.23	$10.23	$10.23	$10.23	$10.23	1,000
2021-09-20	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-09-17	$10.24	$10.26	$10.24	$10.26	$10.26	1,418
2021-09-16	$10.25	$10.25	$10.25	$10.25	$10.25	300
2021-09-15	$10.27	$10.27	$10.26	$10.26	$10.26	7,237
2021-09-14	$10.22	$10.26	$10.22	$10.26	$10.26	993
2021-09-13	$10.25	$10.25	$10.25	$10.25	$10.25	364
2021-09-10	$10.24	$10.25	$10.24	$10.25	$10.25	451
2021-09-09	$10.21	$10.21	$10.21	$10.21	$10.21	218
2021-09-08	$10.32	$10.32	$10.19	$10.21	$10.21	3,201
2021-09-07	$10.18	$10.25	$10.18	$10.25	$10.25	1,403
2021-09-03	$10.15	$10.24	$10.15	$10.18	$10.18	1,321
2021-09-02	$10.22	$10.22	$10.20	$10.21	$10.21	600
2021-09-01	$10.20	$10.24	$10.20	$10.24	$10.24	293
2021-08-31	$10.13	$10.21	$10.13	$10.21	$10.21	835
2021-08-30	$10.22	$10.22	$10.16	$10.20	$10.20	625
2021-08-27	$10.22	$10.25	$10.12	$10.20	$10.20	9,329
2021-08-26	$10.19	$10.23	$10.12	$10.14	$10.14	5,452
2021-08-25	$10.20	$10.20	$10.17	$10.17	$10.17	3,226
2021-08-24	$10.21	$10.23	$10.11	$10.12	$10.12	5,029
2021-08-23	$10.20	$10.28	$10.12	$10.12	$10.12	5,053
2021-08-20	$10.24	$10.24	$10.19	$10.20	$10.20	13,755
2021-08-19	$10.30	$10.31	$10.26	$10.26	$10.26	3,133
2021-08-18	$10.25	$10.27	$10.23	$10.26	$10.26	2,689
2021-08-17	$10.23	$10.27	$10.20	$10.27	$10.27	1,064
2021-08-16	$10.27	$10.27	$10.20	$10.20	$10.20	1,242
2021-08-13	$10.33	$10.33	$10.20	$10.33	$10.33	3,245
2021-08-12	$10.33	$10.34	$10.28	$10.33	$10.33	1,122
2021-08-11	$10.31	$10.35	$10.31	$10.34	$10.34	4,919
2021-08-10	$10.29	$10.31	$10.29	$10.31	$10.31	550
2021-08-09	$10.32	$10.32	$10.32	$10.32	$10.32	218
2021-08-06	$10.37	$10.37	$10.37	$10.37	$10.37	264
2021-08-05	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-08-04	$10.34	$10.38	$10.34	$10.38	$10.38	1,649
2021-08-03	$10.31	$10.32	$10.31	$10.32	$10.32	393
2021-08-02	$10.39	$10.39	$10.35	$10.35	$10.35	370
2021-07-30	$10.38	$10.38	$10.33	$10.37	$10.37	1,604
2021-07-29	$10.34	$10.38	$10.33	$10.37	$10.37	3,814
2021-07-28	$10.35	$10.37	$10.34	$10.36	$10.36	2,978
2021-07-27	$10.36	$10.37	$10.33	$10.34	$10.34	6,393
2021-07-26	$10.38	$10.42	$10.38	$10.38	$10.38	7,778
2021-07-23	$10.41	$10.41	$10.40	$10.40	$10.40	521
2021-07-22	$10.35	$10.36	$10.32	$10.36	$10.36	2,627
2021-07-21	$10.35	$10.35	$10.31	$10.32	$10.32	4,290
2021-07-20	$10.35	$10.35	$10.35	$10.35	$10.35	155
2021-07-19	$10.31	$10.36	$10.31	$10.31	$10.31	14,534
2021-07-16	$10.36	$10.40	$10.36	$10.36	$10.36	6,675
2021-07-15	$10.36	$10.38	$10.32	$10.38	$10.38	4,606
2021-07-14	$10.37	$10.37	$10.31	$10.37	$10.37	2,256
2021-07-13	$10.37	$10.40	$10.37	$10.39	$10.39	7,398
2021-07-12	$10.36	$10.43	$10.36	$10.42	$10.42	5,373
2021-07-09	$10.38	$10.40	$10.38	$10.39	$10.39	1,405
2021-07-08	$10.39	$10.46	$10.13	$10.46	$10.46	9,643
2021-07-07	$10.40	$10.41	$10.40	$10.40	$10.40	182,927
2021-07-06	$10.41	$10.44	$10.41	$10.41	$10.41	2,259
2021-07-02	$10.42	$10.43	$10.41	$10.42	$10.42	1,213
2021-07-01	$10.40	$10.41	$10.40	$10.41	$10.41	1,065
2021-06-30	$10.41	$10.46	$10.41	$10.43	$10.43	8,760
2021-06-29	$10.40	$10.46	$10.39	$10.40	$10.40	21,676
2021-06-28	$10.44	$10.50	$10.42	$10.46	$10.46	886
2021-06-25	$10.40	$10.47	$10.40	$10.43	$10.43	1,248
2021-06-24	$10.45	$10.45	$10.42	$10.43	$10.43	55,126
2021-06-23	$10.42	$10.44	$10.41	$10.42	$10.42	6,369
2021-06-22	$10.51	$10.51	$10.39	$10.42	$10.42	20,236
2021-06-21	$10.29	$10.51	$10.28	$10.46	$10.46	18,311
2021-06-18	$10.41	$10.41	$10.39	$10.39	$10.39	24,303
2021-06-17	$10.42	$10.45	$10.39	$10.41	$10.41	123,795
2021-06-16	$10.41	$10.47	$10.40	$10.40	$10.40	223,715
2021-06-15	$10.39	$10.50	$10.38	$10.48	$10.48	79,328
2021-06-14	$10.45	$10.46	$10.39	$10.41	$10.41	353,061
2021-06-11	$10.22	$10.30	$10.20	$10.25	$10.25	13,417
2021-06-10	$10.06	$10.26	$10.06	$10.22	$10.22	17,709
2021-06-09	$10.15	$10.15	$10.03	$10.03	$10.03	26,412
2021-06-08	$10.10	$10.15	$10.07	$10.15	$10.15	1,188
2021-06-07	$10.03	$10.10	$10.03	$10.10	$10.10	2,440
2021-06-04	$10.04	$10.04	$10.04	$10.04	$10.04	1,634
2021-06-03	$10.04	$10.07	$10.04	$10.07	$10.07	6,064
2021-06-02	$10.14	$10.14	$10.14	$10.14	$10.14	1,715
2021-06-01	$10.18	$10.18	$10.11	$10.14	$10.14	1,260
2021-05-28	$10.07	$10.18	$10.06	$10.18	$10.18	1,211
2021-05-27	$10.08	$10.08	$10.08	$10.08	$10.08	560
2021-05-26	$10.05	$10.05	$10.03	$10.04	$10.04	1,467
2021-05-25	$10.02	$10.04	$10.01	$10.02	$10.02	9,025
2021-05-24	$10.06	$10.07	$10.02	$10.02	$10.02	4,660
2021-05-21	$10.08	$10.13	$10.02	$10.08	$10.08	17,136
2021-05-20	$10.06	$10.07	$10.05	$10.07	$10.07	2,561
2021-05-19	$9.98	$10.07	$9.98	$10.07	$10.07	1,743
2021-05-18	$10.04	$10.08	$10.02	$10.08	$10.08	4,404
2021-05-17	$10.00	$10.05	$10.00	$10.05	$10.05	6,678
2021-05-14	$10.03	$10.05	$10.01	$10.02	$10.02	8,043
2021-05-13	$10.02	$10.06	$10.02	$10.04	$10.04	5,450
2021-05-12	$10.11	$10.11	$10.03	$10.04	$10.04	5,619
2021-05-11	$10.06	$10.10	$10.06	$10.10	$10.10	5,754
2021-05-10	$10.11	$10.13	$10.07	$10.07	$10.07	11,193
2021-05-07	$10.13	$10.13	$10.10	$10.10	$10.10	1,886
2021-05-06	$10.19	$10.19	$10.12	$10.17	$10.17	8,217
2021-05-05	$10.20	$10.22	$10.17	$10.17	$10.17	24,357
2021-05-04	$10.19	$10.20	$10.18	$10.19	$10.19	2,870
2021-05-03	$10.25	$10.28	$10.19	$10.25	$10.25	24,747
2021-04-30	$10.20	$10.28	$10.20	$10.28	$10.28	5,990
2021-04-29	$10.21	$10.31	$10.21	$10.25	$10.25	1,831
2021-04-28	$10.27	$10.27	$10.20	$10.21	$10.21	1,719
2021-04-27	$10.26	$10.27	$10.17	$10.19	$10.19	2,581
2021-04-26	$10.26	$10.26	$10.18	$10.26	$10.26	4,676
2021-04-23	$10.29	$10.30	$10.16	$10.27	$10.27	12,807
2021-04-22	$10.11	$10.23	$10.11	$10.23	$10.23	9,019
2021-04-21	$10.15	$10.21	$10.09	$10.19	$10.19	5,757
2021-04-20	$10.20	$10.28	$10.15	$10.16	$10.16	9,939
2021-04-19	$10.30	$10.30	$10.20	$10.20	$10.20	15,506
2021-04-16	$10.30	$10.30	$10.28	$10.30	$10.30	11,843
2021-04-15	$10.37	$10.37	$10.29	$10.32	$10.32	17,524
2021-04-14	$10.34	$10.39	$10.32	$10.38	$10.38	2,290
2021-04-13	$10.31	$10.42	$10.31	$10.39	$10.39	4,716
2021-04-12	$10.31	$10.49	$10.31	$10.45	$10.45	8,417
2021-04-09	$10.39	$10.43	$10.34	$10.42	$10.42	5,160
2021-04-08	$10.30	$10.42	$10.30	$10.42	$10.42	4,588
2021-04-07	$10.34	$10.34	$10.28	$10.30	$10.30	3,676
2021-04-06	$10.24	$10.33	$10.24	$10.33	$10.33	3,954
2021-04-05	$10.23	$10.30	$10.22	$10.26	$10.26	15,056
2021-04-01	$10.20	$10.30	$10.15	$10.22	$10.22	93,189
2021-03-31	$10.20	$10.23	$10.16	$10.17	$10.17	45,754
2021-03-30	$10.22	$10.29	$10.20	$10.21	$10.21	7,560
2021-03-29	$10.24	$10.27	$10.23	$10.26	$10.26	6,647
2021-03-26	$10.15	$10.40	$10.13	$10.37	$10.37	5,042
2021-03-25	$10.10	$10.14	$10.01	$10.07	$10.07	216,691
2021-03-24	$10.20	$10.30	$10.12	$10.19	$10.19	75,497
2021-03-23	$10.47	$10.52	$10.10	$10.17	$10.17	332,307
2021-03-22	$10.69	$10.69	$10.51	$10.51	$10.51	98,849
2021-03-19	$10.65	$10.65	$10.57	$10.61	$10.61	51,859
2021-03-18	$10.63	$10.70	$10.58	$10.70	$10.70	9,426
2021-03-17	$10.55	$10.59	$10.52	$10.54	$10.54	16,462
2021-03-16	$10.64	$10.74	$10.55	$10.55	$10.55	27,939
2021-03-15	$10.76	$10.85	$10.54	$10.68	$10.68	129,450
2021-03-12	$10.70	$10.82	$10.61	$10.76	$10.76	104,838
2021-03-11	$10.32	$11.77	$10.32	$10.87	$10.87	359,575
2021-03-10	$10.30	$10.35	$10.28	$10.33	$10.33	74,982
2021-03-09	$10.40	$10.42	$10.26	$10.27	$10.27	82,409
2021-03-08	$10.38	$10.50	$10.36	$10.39	$10.39	41,339
2021-03-05	$10.28	$10.51	$10.23	$10.43	$10.43	107,382
2021-03-04	$10.43	$10.55	$10.25	$10.30	$10.30	104,531
2021-03-03	$10.60	$10.64	$10.54	$10.64	$10.64	112,509
2021-03-02	$10.90	$10.91	$10.62	$10.65	$10.65	74,646
2021-03-01	$10.90	$10.99	$10.82	$10.98	$10.98	214,954
2021-02-26	$10.81	$11.00	$10.77	$10.87	$10.87	140,865
2021-02-25	$11.01	$11.16	$10.90	$10.91	$10.91	278,456
2021-02-24	$11.07	$11.17	$11.00	$11.02	$11.02	111,051
2021-02-23	$11.23	$11.23	$10.94	$11.07	$11.07	181,724
2021-02-22	$11.31	$11.40	$11.27	$11.30	$11.30	103,378
2021-02-19	$11.35	$11.42	$11.24	$11.32	$11.32	69,915
2021-02-18	$11.13	$11.39	$11.12	$11.26	$11.26	87,109
2021-02-17	$11.20	$11.45	$11.19	$11.30	$11.30	91,978
2021-02-16	$11.19	$11.29	$11.15	$11.19	$11.19	105,690
2021-02-12	$11.20	$11.25	$11.09	$11.12	$11.12	201,115
2021-02-11	$11.15	$11.32	$11.12	$11.21	$11.21	635,649
2021-02-10	$11.04	$11.29	$10.81	$11.14	$11.14	1,268,912
2021-02-09	$10.64	$10.97	$10.64	$10.85	$10.85	170,668
2021-02-08	$10.76	$10.79	$10.68	$10.68	$10.68	308,874
2021-02-05	$10.89	$10.93	$10.61	$10.61	$10.61	280,763
2021-02-04	$10.80	$10.94	$10.74	$10.74	$10.74	69,672
2021-02-03	$10.73	$10.87	$10.68	$10.73	$10.73	132,539
2021-02-02	$10.69	$10.75	$10.60	$10.61	$10.61	1,025,528
2021-02-01	$10.68	$10.87	$10.63	$10.63	$10.63	215,819
2021-01-29	$10.56	$10.77	$10.51	$10.58	$10.58	121,036
2021-01-28	$10.50	$10.75	$10.43	$10.65	$10.65	121,231
2021-01-27	$10.50	$10.72	$10.43	$10.52	$10.52	317,603
2021-01-26	$10.88	$10.89	$10.60	$10.64	$10.64	291,185
2021-01-25	$10.98	$11.17	$10.73	$10.73	$10.73	351,821
2021-01-22	$10.84	$10.86	$10.70	$10.70	$10.70	363,314
2021-01-21	$10.77	$10.90	$10.65	$10.65	$10.65	179,761
2021-01-20	$10.73	$10.80	$10.70	$10.75	$10.75	205,776
2021-01-19	$10.66	$10.75	$10.63	$10.72	$10.72	500,434
2021-01-15	$10.85	$10.90	$10.59	$10.62	$10.62	331,830
2021-01-14	$10.69	$11.00	$10.68	$10.85	$10.85	1,135,972
2021-01-13	$10.69	$10.70	$10.68	$10.69	$10.69	352,975
2021-01-12	$10.53	$10.73	$10.51	$10.66	$10.66	277,610
2021-01-11	$10.37	$10.49	$10.37	$10.47	$10.47	236,833
2021-01-08	$10.49	$10.51	$10.37	$10.40	$10.40	161,244
2021-01-07	$10.41	$10.43	$10.33	$10.39	$10.39	193,728
2021-01-06	$10.50	$10.52	$10.31	$10.31	$10.31	261,918
2021-01-05	$10.41	$10.55	$10.40	$10.50	$10.50	218,569
2021-01-04	$10.49	$10.49	$10.35	$10.39	$10.39	254,275
2020-12-31	$10.45	$10.45	$10.31	$10.35	$10.35	362,263
2020-12-30	$10.43	$10.50	$10.36	$10.36	$10.36	213,051
2020-12-29	$10.50	$10.50	$10.31	$10.34	$10.34	364,731
2020-12-28	$10.35	$10.60	$10.33	$10.50	$10.50	376,155
2020-12-24	$10.40	$10.41	$10.28	$10.38	$10.38	448,068
2020-12-23	$10.26	$10.49	$10.24	$10.44	$10.44	238,938
2020-12-22	$10.23	$10.35	$10.22	$10.23	$10.23	288,656
2020-12-21	$10.23	$10.23	$10.13	$10.20	$10.20	590,161
2020-12-18	$10.10	$10.29	$10.10	$10.16	$10.16	5,272,808

Boxed Inc - Units (1 Ord Class A & 1/2 War) (SVOKU) Exchange: NASDAQ