Firsthand Technology Value Fund Inc (SVVC) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.06 ($0.00) 0.00%
Firsthand Technology Value Fund Inc - Daily Information
Click for more stock information on Firsthand Technology Value Fund Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in Firsthand Technology Value Fund Inc (SVVC)
Historical Stock Data for Firsthand Technology Value Fund Inc (SVVC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91 |
| 2025-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,114 |
| 2025-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2025-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,016 |
| 2025-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 722 |
| 2025-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2025-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2025-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,049 |
| 2025-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228 |
| 2025-09-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 52,216 |
| 2025-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,143 |
| 2025-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231 |
| 2025-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,648 |
| 2025-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,061 |
| 2025-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,095 |
| 2025-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 377 |
| 2025-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,986 |
| 2025-09-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,469 |
| 2025-09-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 9,622 |
| 2025-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,651 |
| 2025-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,016 |
| 2025-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,620 |
| 2025-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,632 |
| 2025-09-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 692 |
| 2025-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,003 |
| 2025-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2025-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2025-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2025-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2025-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,280 |
| 2025-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,108 |
| 2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2025-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,073 |
| 2025-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152 |
| 2025-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2025-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,112 |
| 2025-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218 |
| 2025-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2025-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 881 |
| 2025-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 817 |
| 2025-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,405 |
| 2025-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,166 |
| 2025-08-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 10,332 |
| 2025-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 945 |
| 2025-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 302 |
| 2025-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,524 |
| 2025-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 |
| 2025-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213 |
| 2025-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2025-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2025-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2025-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2025-07-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,328 |
| 2025-07-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,464 |
| 2025-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2025-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91 |
| 2025-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2025-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2025-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 465 |
| 2025-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91 |
| 2025-07-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,400 |
| 2025-06-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 508 |
| 2025-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2025-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2025-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98 |
| 2025-06-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 982 |
| 2025-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,148 |
| 2025-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,735 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,388 |
| 2025-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,397 |
| 2025-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2025-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,504 |
| 2025-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2025-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2025-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2025-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2025-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
| 2025-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162 |
| 2025-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2025-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59 |
| 2025-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 974 |
| 2025-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
| 2025-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,742 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,301 |
| 2025-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,186 |
| 2025-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 692 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 692 |
| 2025-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,092 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317 |
| 2025-05-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 367 |
| 2025-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,945 |
| 2025-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,629 |
| 2025-05-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,875 |
| 2025-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 521 |
| 2025-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,151 |
| 2025-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 913 |
| 2025-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264 |
| 2025-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74 |
| 2025-05-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 800 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 807 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 641 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,246 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,359 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,249 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,362 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 731 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,677 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,810 |
| 2025-04-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,098 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,085 |
| 2025-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 603 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,471 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 311 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 407 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,441 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 471 |
| 2025-03-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,021 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2025-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,034 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 492 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,589 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2025-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,076 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
| 2025-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,076 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2025-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,053 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 312 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 458 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,432 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,191 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
| 2025-01-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 12,798 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,011 |
| 2025-01-21 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,044 |
| 2025-01-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 476 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 847 |
| 2025-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,241 |
| 2025-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,445 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,227 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2025-01-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,586 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 412 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 261 |
| 2024-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,944 |
| 2024-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,038 |
| 2024-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,781 |
| 2024-12-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,448 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,295 |
| 2024-12-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,012 |
| 2024-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 423 |
| 2024-12-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,112 |
| 2024-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,650 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,483 |
| 2024-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,039 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,731 |
| 2024-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,532 |
| 2024-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,101 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 686 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 866 |
| 2024-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,972 |
| 2024-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,626 |
| 2024-12-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 31,058 |
| 2024-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 730 |
| 2024-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,555 |
| 2024-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,025 |
| 2024-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,220 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,066 |
| 2024-11-25 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 153,125 |
| 2024-11-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 56,673 |
| 2024-11-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,078 |
| 2024-11-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 3,698 |
| 2024-11-19 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 13,656 |
| 2024-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,978 |
| 2024-11-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 82,949 |
| 2024-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,267 |
| 2024-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,289 |
| 2024-11-12 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 24,846 |
| 2024-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 213 |
| 2024-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,651 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,152 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113 |
| 2024-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2024-11-04 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 35,980 |
| 2024-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,268 |
| 2024-10-31 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 4,711 |
| 2024-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,867 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,970 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222 |
| 2024-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,171 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2024-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,487 |
| 2024-10-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 733 |
| 2024-10-17 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 8,840 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,006 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 646 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2024-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 872 |
| 2024-10-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,710 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,875 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2024-10-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,435 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 724 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,171 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2024-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 695 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,103 |
| 2024-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,279 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-17 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 1,589 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2024-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,616 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,766 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 419 |
| 2024-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,745 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,408 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,124 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,032 |
| 2024-08-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 295 |
| 2024-08-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,301 |
| 2024-08-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,056 |
| 2024-08-20 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317 |
| 2024-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 435 |
| 2024-08-15 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 9,412 |
| 2024-08-14 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 10,563 |
| 2024-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 258 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,230 |
| 2024-08-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 704 |
| 2024-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 404 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,167 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 441 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 621 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251 |
| 2024-07-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 926 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2024-07-18 | $0.06 | $0.10 | $0.04 | $0.10 | $0.10 | 818 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-07-16 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 5,610 |
| 2024-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,729 |
| 2024-07-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,070 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,060 |
| 2024-07-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,348 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,702 |
| 2024-07-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,731 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 313 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 948 |
| 2024-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,841 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,200 |
| 2024-06-25 | $0.08 | $0.13 | $0.07 | $0.08 | $0.08 | 71,846 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2024-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95 |
| 2024-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,230 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,520 |
| 2024-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,315 |
| 2024-06-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,682 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 444 |
| 2024-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,543 |
| 2024-06-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,161 |
| 2024-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 609 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 931 |
| 2024-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 584 |
| 2024-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 873 |
| 2024-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 402 |
| 2024-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,075 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 117 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 266 |
| 2024-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 702 |
| 2024-05-24 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 1,129 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 618 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2024-05-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,313 |
| 2024-05-20 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 5,547 |
| 2024-05-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 17,414 |
| 2024-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2024-05-15 | $0.21 | $0.22 | $0.15 | $0.17 | $0.17 | 47,756 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 499 |
| 2024-05-13 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 789 |
| 2024-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,411 |
| 2024-05-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,236 |
| 2024-05-08 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 28,903 |
| 2024-05-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,262 |
| 2024-05-06 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 43,108 |
| 2024-05-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,035 |
| 2024-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,798 |
| 2024-05-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 583 |
| 2024-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 225 |
| 2024-04-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 7,298 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2024-04-25 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 14,369 |
| 2024-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 393 |
| 2024-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,131 |
| 2024-04-22 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 1,201 |
| 2024-04-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,568 |
| 2024-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 459 |
| 2024-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,115 |
| 2024-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 217 |
| 2024-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,541 |
| 2024-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 512 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 240 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 98 |
| 2024-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 777 |
| 2024-04-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,099 |
| 2024-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 813 |
| 2024-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 426 |
| 2024-04-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 426 |
| 2024-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2024-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 68 |
| 2024-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-26 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,091 |
| 2024-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 116 |
| 2024-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2024-03-21 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,870 |
| 2024-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 192 |
| 2024-03-18 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 513 |
| 2024-03-15 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 505 |
| 2024-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 199 |
| 2024-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34 |
| 2024-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34 |
| 2024-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 299 |
| 2024-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 152 |
| 2024-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 92 |
| 2024-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 214 |
| 2024-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 107 |
| 2024-03-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,503 |
| 2024-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 433 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-02-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 519 |
| 2024-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53 |
| 2024-02-26 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 979 |
| 2024-02-23 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 18,870 |
| 2024-02-22 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 7,969 |
| 2024-02-21 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 150,951 |
| 2024-02-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 832 |
| 2024-02-16 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 10,114 |
| 2024-02-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,142 |
| 2024-02-14 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 2,395 |
| 2024-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,032 |
| 2024-02-12 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,949 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,021 |
| 2024-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,291 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 63 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 209 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 69 |
| 2024-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 138 |
| 2024-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,234 |
| 2024-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,765 |
| 2024-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 324 |
| 2024-01-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,627 |
| 2024-01-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,353 |
| 2024-01-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 645 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 732 |
| 2024-01-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,642 |
| 2024-01-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,164 |
| 2024-01-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,474 |
| 2024-01-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,347 |
| 2024-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,055 |
| 2024-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 337 |
| 2024-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 154 |
| 2024-01-11 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 3,819 |
| 2024-01-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,221 |
| 2024-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 48 |
| 2024-01-08 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 14,183 |
| 2024-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2024-01-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 7,502 |
| 2024-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45 |
| 2024-01-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 318 |
| 2023-12-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 42,391 |
| 2023-12-28 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 15,816 |
| 2023-12-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 16,906 |
| 2023-12-26 | $0.26 | $0.34 | $0.26 | $0.32 | $0.32 | 14,158 |
| 2023-12-22 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 15,082 |
| 2023-12-21 | $0.31 | $0.34 | $0.25 | $0.34 | $0.34 | 22,926 |
| 2023-12-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 13,323 |
| 2023-12-19 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 13,625 |
| 2023-12-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 52,733 |
| 2023-12-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 255 |
| 2023-12-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,231 |
| 2023-12-13 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 4,804 |
| 2023-12-12 | $0.31 | $0.37 | $0.30 | $0.31 | $0.31 | 29,506 |
| 2023-12-11 | $0.31 | $0.38 | $0.26 | $0.38 | $0.38 | 27,870 |
| 2023-12-08 | $0.35 | $0.40 | $0.31 | $0.31 | $0.31 | 21,633 |
| 2023-12-07 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 17,263 |
| 2023-12-06 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 12,325 |
| 2023-12-05 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 27,290 |
| 2023-12-04 | $0.25 | $0.33 | $0.25 | $0.28 | $0.28 | 30,159 |
| 2023-12-01 | $0.29 | $0.33 | $0.28 | $0.28 | $0.28 | 35,248 |
| 2023-11-30 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 47,367 |
| 2023-11-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 55,609 |
| 2023-11-28 | $0.27 | $0.32 | $0.26 | $0.28 | $0.28 | 36,565 |
| 2023-11-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 25,382 |
| 2023-11-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 16,705 |
| 2023-11-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 29,314 |
| 2023-11-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 59,851 |
| 2023-11-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 184,470 |
| 2023-11-17 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 10,872 |
| 2023-11-16 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 22,372 |
| 2023-11-15 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 97,006 |
| 2023-11-14 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 72,387 |
| 2023-11-13 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 132,547 |
| 2023-11-10 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 193,733 |
| 2023-11-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,197 |
| 2023-11-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,933 |
| 2023-11-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 33,471 |
| 2023-11-06 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 54,757 |
| 2023-11-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,872 |
| 2023-11-02 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 23,922 |
| 2023-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,356 |
| 2023-10-31 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 32,042 |
| 2023-10-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,789 |
| 2023-10-27 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 105,124 |
| 2023-10-26 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 23,734 |
| 2023-10-25 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 120,649 |
| 2023-10-24 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 105,414 |
| 2023-10-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 60,597 |
| 2023-10-20 | $0.22 | $0.29 | $0.21 | $0.25 | $0.25 | 51,364 |
| 2023-10-19 | $0.24 | $0.30 | $0.22 | $0.24 | $0.24 | 655,861 |
| 2023-10-18 | $0.22 | $0.38 | $0.19 | $0.25 | $0.25 | 7,182,294 |
| 2023-10-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 565,933 |
| 2023-10-16 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 611,996 |
| 2023-10-13 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 662,738 |
| 2023-10-12 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 115,011 |
| 2023-10-11 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 83,976 |
| 2023-10-10 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 52,356 |
| 2023-10-09 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 114,641 |
| 2023-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,826 |
| 2023-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,934 |
| 2023-10-04 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 37,733 |
| 2023-10-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 9,880 |
| 2023-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,205 |
| 2023-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,306 |
| 2023-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 643 |
| 2023-09-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 5,672 |
| 2023-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 664 |
| 2023-09-25 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 1,679 |
| 2023-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,563 |
| 2023-09-21 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 4,005 |
| 2023-09-20 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 23,783 |
| 2023-09-19 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 4,762 |
| 2023-09-18 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 6,391 |
| 2023-09-15 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 4,077 |
| 2023-09-14 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 7,707 |
| 2023-09-13 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 7,654 |
| 2023-09-12 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 4,662 |
| 2023-09-11 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 6,216 |
| 2023-09-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,775 |
| 2023-09-07 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 4,441 |
| 2023-09-06 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 16,102 |
| 2023-09-05 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 11,492 |
| 2023-09-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 38,342 |
| 2023-08-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 12,128 |
| 2023-08-30 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 1,277 |
| 2023-08-29 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 24,600 |
| 2023-08-28 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 16,620 |
| 2023-08-25 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 580 |
| 2023-08-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 4,165 |
| 2023-08-23 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 30,976 |
| 2023-08-22 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 12,690 |
| 2023-08-21 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 7,013 |
| 2023-08-18 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 35,087 |
| 2023-08-17 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 17,682 |
| 2023-08-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,045 |
| 2023-08-15 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 3,006 |
| 2023-08-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 992 |
| 2023-08-11 | $0.58 | $0.64 | $0.57 | $0.61 | $0.61 | 16,371 |
| 2023-08-10 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 28,153 |
| 2023-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 575 |
| 2023-08-08 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 33,271 |
| 2023-08-07 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 22,075 |
| 2023-08-04 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 21,422 |
| 2023-08-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 953 |
| 2023-08-02 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 14,825 |
| 2023-08-01 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 19,854 |
| 2023-07-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,246 |
| 2023-07-28 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 24,583 |
| 2023-07-27 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,158 |
| 2023-07-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,613 |
| 2023-07-25 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 282 |
| 2023-07-24 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 3,614 |
| 2023-07-21 | $0.62 | $0.67 | $0.61 | $0.62 | $0.62 | 67,075 |
| 2023-07-20 | $0.63 | $0.63 | $0.56 | $0.61 | $0.61 | 35,740 |
| 2023-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25,376 |
| 2023-07-18 | $0.61 | $0.69 | $0.61 | $0.62 | $0.62 | 3,954 |
| 2023-07-17 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 84,560 |
| 2023-07-14 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 4,391 |
| 2023-07-13 | $0.74 | $0.79 | $0.65 | $0.65 | $0.65 | 23,501 |
| 2023-07-12 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 16,582 |
| 2023-07-11 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 8,748 |
| 2023-07-10 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 2,377 |
| 2023-07-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 873 |
| 2023-07-06 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 4,171 |
| 2023-07-05 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,787 |
| 2023-07-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 344 |
| 2023-06-30 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 9,927 |
| 2023-06-29 | $0.66 | $0.70 | $0.63 | $0.64 | $0.64 | 6,260 |
| 2023-06-28 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 6,066 |
| 2023-06-27 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 3,130 |
| 2023-06-26 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 18,382 |
| 2023-06-23 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 3,604 |
| 2023-06-22 | $0.72 | $0.77 | $0.63 | $0.69 | $0.69 | 51,716 |
| 2023-06-21 | $0.77 | $0.80 | $0.73 | $0.74 | $0.74 | 100,143 |
| 2023-06-20 | $0.76 | $0.81 | $0.73 | $0.79 | $0.79 | 28,201 |
| 2023-06-16 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 1,434 |
| 2023-06-15 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 22,359 |
| 2023-06-14 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 2,284 |
| 2023-06-13 | $0.84 | $0.84 | $0.75 | $0.79 | $0.79 | 45,782 |
| 2023-06-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 335 |
| 2023-06-09 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 10,582 |
| 2023-06-08 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 2,265 |
| 2023-06-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,486 |
| 2023-06-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 768 |
| 2023-06-05 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,730 |
| 2023-06-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 263 |
| 2023-06-01 | $0.84 | $0.92 | $0.82 | $0.83 | $0.83 | 30,080 |
| 2023-05-31 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 11,760 |
| 2023-05-30 | $0.89 | $0.92 | $0.84 | $0.87 | $0.87 | 4,725 |
| 2023-05-26 | $0.87 | $0.91 | $0.85 | $0.88 | $0.88 | 9,943 |
| 2023-05-25 | $0.86 | $0.90 | $0.82 | $0.86 | $0.86 | 6,176 |
| 2023-05-24 | $0.90 | $0.90 | $0.82 | $0.89 | $0.89 | 1,982 |
| 2023-05-23 | $0.84 | $0.98 | $0.82 | $0.94 | $0.94 | 29,128 |
| 2023-05-22 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 907 |
| 2023-05-19 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 8,004 |
| 2023-05-18 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 1,661 |
| 2023-05-17 | $0.89 | $0.92 | $0.83 | $0.86 | $0.86 | 28,454 |
| 2023-05-16 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 5,635 |
| 2023-05-15 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 34,636 |
| 2023-05-12 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 14,906 |
| 2023-05-11 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 701 |
| 2023-05-10 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 5,265 |
| 2023-05-09 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 11,152 |
| 2023-05-08 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 26,175 |
| 2023-05-05 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 5,974 |
| 2023-05-04 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 12,093 |
| 2023-05-03 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 7,013 |
| 2023-05-02 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 10,186 |
| 2023-05-01 | $0.88 | $0.92 | $0.86 | $0.86 | $0.86 | 5,314 |
| 2023-04-28 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 2,636 |
| 2023-04-27 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 4,420 |
| 2023-04-26 | $0.88 | $0.94 | $0.88 | $0.88 | $0.88 | 2,533 |
| 2023-04-25 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 1,495 |
| 2023-04-24 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 10,411 |
| 2023-04-21 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 4,083 |
| 2023-04-20 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 936 |
| 2023-04-19 | $0.91 | $0.91 | $0.85 | $0.91 | $0.91 | 23,814 |
| 2023-04-18 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 1,884 |
| 2023-04-17 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 20,824 |
| 2023-04-14 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 10,151 |
| 2023-04-13 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 16,114 |
| 2023-04-12 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 2,182 |
| 2023-04-11 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 6,734 |
| 2023-04-10 | $0.93 | $0.99 | $0.93 | $0.93 | $0.93 | 660 |
| 2023-04-06 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 2,201 |
| 2023-04-05 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 1,810 |
| 2023-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 271 |
| 2023-04-03 | $0.92 | $1.01 | $0.92 | $0.98 | $0.98 | 2,087 |
| 2023-03-31 | $0.92 | $1.02 | $0.92 | $0.95 | $0.95 | 11,382 |
| 2023-03-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,488 |
| 2023-03-29 | $1.00 | $1.00 | $0.92 | $0.99 | $0.99 | 2,546 |
| 2023-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 499 |
| 2023-03-27 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,868 |
| 2023-03-24 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 456 |
| 2023-03-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 227 |
| 2023-03-22 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 928 |
| 2023-03-21 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 1,766 |
| 2023-03-20 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 11,124 |
| 2023-03-17 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 15,949 |
| 2023-03-16 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 612 |
| 2023-03-15 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 8,532 |
| 2023-03-14 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 4,683 |
| 2023-03-13 | $1.01 | $1.09 | $1.00 | $1.03 | $1.03 | 25,483 |
| 2023-03-10 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 12,682 |
| 2023-03-09 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 34,831 |
| 2023-03-08 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 18,757 |
| 2023-03-07 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 2,841 |
| 2023-03-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,228 |
| 2023-03-03 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 6,143 |
| 2023-03-02 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 3,439 |
| 2023-03-01 | $0.99 | $1.03 | $0.98 | $0.98 | $0.98 | 7,614 |
| 2023-02-28 | $0.98 | $1.04 | $0.96 | $1.04 | $1.04 | 5,519 |
| 2023-02-27 | $1.06 | $1.06 | $0.92 | $0.98 | $0.98 | 21,106 |
| 2023-02-24 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 434 |
| 2023-02-23 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 1,329 |
| 2023-02-22 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 927 |
| 2023-02-21 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 1,137 |
| 2023-02-17 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 13,568 |
| 2023-02-16 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 4,387 |
| 2023-02-15 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 6,044 |
| 2023-02-14 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 2,495 |
| 2023-02-13 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1,713 |
| 2023-02-10 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 3,015 |
| 2023-02-09 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 26,793 |
| 2023-02-08 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 4,941 |
| 2023-02-07 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 11,083 |
| 2023-02-06 | $1.13 | $1.15 | $1.06 | $1.12 | $1.12 | 3,089 |
| 2023-02-03 | $1.07 | $1.14 | $1.07 | $1.11 | $1.11 | 1,606 |
| 2023-02-02 | $1.09 | $1.14 | $1.08 | $1.09 | $1.09 | 11,558 |
| 2023-02-01 | $1.07 | $1.14 | $1.06 | $1.13 | $1.13 | 2,869 |
| 2023-01-31 | $1.07 | $1.12 | $1.06 | $1.06 | $1.06 | 2,650 |
| 2023-01-30 | $1.08 | $1.11 | $1.06 | $1.06 | $1.06 | 2,231 |
| 2023-01-27 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 4,776 |
| 2023-01-26 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 7,534 |
| 2023-01-25 | $0.99 | $1.08 | $0.96 | $1.08 | $1.08 | 7,308 |
| 2023-01-24 | $0.99 | $1.04 | $0.96 | $1.02 | $1.02 | 4,215 |
| 2023-01-23 | $0.96 | $1.04 | $0.95 | $0.97 | $0.97 | 50,766 |
| 2023-01-20 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 8,179 |
| 2023-01-19 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 1,243 |
| 2023-01-18 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,172 |
| 2023-01-17 | $1.12 | $1.15 | $1.06 | $1.15 | $1.15 | 2,925 |
| 2023-01-13 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 2,140 |
| 2023-01-12 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 2,646 |
| 2023-01-11 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 3,377 |
| 2023-01-10 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 16,682 |
| 2023-01-09 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 10,482 |
| 2023-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 463 |
| 2023-01-05 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 722 |
| 2023-01-04 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 3,720 |
| 2023-01-03 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 6,492 |
| 2022-12-30 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 42,358 |
| 2022-12-29 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 28,035 |
| 2022-12-28 | $0.95 | $1.00 | $0.89 | $0.90 | $0.90 | 21,466 |
| 2022-12-27 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 85,779 |
| 2022-12-23 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 12,948 |
| 2022-12-22 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 12,664 |
| 2022-12-21 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,517 |
| 2022-12-20 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 18,915 |
| 2022-12-19 | $1.02 | $1.03 | $0.91 | $0.95 | $0.95 | 48,540 |
| 2022-12-16 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 26,249 |
| 2022-12-15 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 11,186 |
| 2022-12-14 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 14,551 |
| 2022-12-13 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 13,069 |
| 2022-12-12 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 33,924 |
| 2022-12-09 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 6,492 |
| 2022-12-08 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 9,504 |
| 2022-12-07 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 9,768 |
| 2022-12-06 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 3,629 |
| 2022-12-05 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 1,316 |
| 2022-12-02 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 31,622 |
| 2022-12-01 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 6,203 |
| 2022-11-30 | $1.16 | $1.21 | $1.16 | $1.18 | $1.18 | 7,112 |
| 2022-11-29 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 30,625 |
| 2022-11-28 | $1.17 | $1.23 | $1.16 | $1.18 | $1.18 | 5,454 |
| 2022-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 191 |
| 2022-11-23 | $1.14 | $1.23 | $1.12 | $1.17 | $1.17 | 8,801 |
| 2022-11-22 | $1.12 | $1.20 | $1.12 | $1.13 | $1.13 | 2,771 |
| 2022-11-21 | $1.16 | $1.20 | $1.12 | $1.15 | $1.15 | 6,965 |
| 2022-11-18 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 2,934 |
| 2022-11-17 | $1.23 | $1.23 | $1.13 | $1.18 | $1.18 | 8,062 |
| 2022-11-16 | $1.21 | $1.23 | $1.07 | $1.20 | $1.20 | 6,439 |
| 2022-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 13 |
| 2022-11-14 | $1.26 | $1.26 | $1.21 | $1.23 | $1.23 | 7,537 |
| 2022-11-11 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 2,632 |
| 2022-11-10 | $1.20 | $1.22 | $1.17 | $1.22 | $1.22 | 27,708 |
| 2022-11-09 | $1.26 | $1.28 | $1.16 | $1.16 | $1.16 | 29,501 |
| 2022-11-08 | $1.22 | $1.29 | $1.22 | $1.26 | $1.26 | 6,991 |
| 2022-11-07 | $1.27 | $1.28 | $1.23 | $1.23 | $1.23 | 32,647 |
| 2022-11-04 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 7,062 |
| 2022-11-03 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 2,990 |
| 2022-11-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 615 |
| 2022-11-01 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 4,474 |
| 2022-10-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 280 |
| 2022-10-28 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 22,483 |
| 2022-10-27 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 5,990 |
| 2022-10-26 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 8,810 |
| 2022-10-25 | $1.31 | $1.33 | $1.27 | $1.32 | $1.32 | 47,808 |
| 2022-10-24 | $1.34 | $1.34 | $1.29 | $1.34 | $1.34 | 11,263 |
| 2022-10-21 | $1.36 | $1.36 | $1.28 | $1.31 | $1.31 | 28,213 |
| 2022-10-20 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 8,520 |
| 2022-10-19 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 2,472 |
| 2022-10-18 | $1.30 | $1.35 | $1.22 | $1.27 | $1.27 | 32,030 |
| 2022-10-17 | $1.27 | $1.29 | $1.25 | $1.27 | $1.27 | 4,704 |
| 2022-10-14 | $1.35 | $1.36 | $1.24 | $1.29 | $1.29 | 3,581 |
| 2022-10-13 | $1.34 | $1.37 | $1.23 | $1.26 | $1.26 | 18,080 |
| 2022-10-12 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 5,069 |
| 2022-10-11 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 339 |
| 2022-10-10 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 4,530 |
| 2022-10-07 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 32,128 |
| 2022-10-06 | $1.34 | $1.40 | $1.34 | $1.39 | $1.39 | 3,224 |
| 2022-10-05 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 4,047 |
| 2022-10-04 | $1.43 | $1.43 | $1.28 | $1.29 | $1.29 | 15,591 |
| 2022-10-03 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 7,819 |
| 2022-09-30 | $1.25 | $1.35 | $1.25 | $1.34 | $1.34 | 7,167 |
| 2022-09-29 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 3,776 |
| 2022-09-28 | $1.32 | $1.36 | $1.24 | $1.29 | $1.29 | 18,120 |
| 2022-09-27 | $1.30 | $1.34 | $1.29 | $1.29 | $1.29 | 1,473 |
| 2022-09-26 | $1.37 | $1.40 | $1.25 | $1.25 | $1.25 | 29,866 |
| 2022-09-23 | $1.37 | $1.42 | $1.31 | $1.32 | $1.32 | 3,499 |
| 2022-09-22 | $1.31 | $1.33 | $1.27 | $1.33 | $1.33 | 6,335 |
| 2022-09-21 | $1.27 | $1.33 | $1.27 | $1.31 | $1.31 | 17,907 |
| 2022-09-20 | $1.34 | $1.34 | $1.27 | $1.30 | $1.30 | 22,312 |
| 2022-09-19 | $1.36 | $1.38 | $1.28 | $1.28 | $1.28 | 10,103 |
| 2022-09-16 | $1.37 | $1.41 | $1.24 | $1.31 | $1.31 | 41,170 |
| 2022-09-15 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 7,025 |
| 2022-09-14 | $1.41 | $1.41 | $1.36 | $1.37 | $1.37 | 22,237 |
| 2022-09-13 | $1.46 | $1.48 | $1.41 | $1.41 | $1.41 | 13,812 |
| 2022-09-12 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 1,930 |
| 2022-09-09 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 3,960 |
| 2022-09-08 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 3,812 |
| 2022-09-07 | $1.42 | $1.47 | $1.42 | $1.46 | $1.46 | 13,677 |
| 2022-09-06 | $1.46 | $1.46 | $1.36 | $1.42 | $1.42 | 20,624 |
| 2022-09-02 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 22,570 |
| 2022-09-01 | $1.45 | $1.54 | $1.44 | $1.54 | $1.54 | 1,292 |
| 2022-08-31 | $1.58 | $1.60 | $1.44 | $1.46 | $1.46 | 27,937 |
| 2022-08-30 | $1.48 | $1.63 | $1.43 | $1.51 | $1.51 | 64,947 |
| 2022-08-29 | $1.47 | $1.57 | $1.46 | $1.47 | $1.47 | 30,012 |
| 2022-08-26 | $1.78 | $1.78 | $1.39 | $1.50 | $1.50 | 748,683 |
| 2022-08-25 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 10,185 |
| 2022-08-24 | $1.47 | $1.49 | $1.46 | $1.49 | $1.49 | 3,361 |
| 2022-08-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 565 |
| 2022-08-22 | $1.51 | $1.51 | $1.36 | $1.45 | $1.45 | 31,886 |
| 2022-08-19 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 1,200 |
| 2022-08-18 | $1.51 | $1.53 | $1.44 | $1.53 | $1.53 | 49,555 |
| 2022-08-17 | $1.54 | $1.54 | $1.42 | $1.43 | $1.43 | 52,114 |
| 2022-08-16 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 14,832 |
| 2022-08-15 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 18,113 |
| 2022-08-12 | $1.58 | $1.60 | $1.55 | $1.58 | $1.58 | 9,047 |
| 2022-08-11 | $1.62 | $1.63 | $1.58 | $1.58 | $1.58 | 16,078 |
| 2022-08-10 | $1.66 | $1.68 | $1.57 | $1.68 | $1.68 | 40,983 |
| 2022-08-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 4,226 |
| 2022-08-08 | $1.68 | $1.69 | $1.66 | $1.66 | $1.66 | 1,063 |
| 2022-08-05 | $1.57 | $1.68 | $1.57 | $1.68 | $1.68 | 19,363 |
| 2022-08-04 | $1.61 | $1.66 | $1.55 | $1.66 | $1.66 | 9,101 |
| 2022-08-03 | $1.55 | $1.70 | $1.55 | $1.68 | $1.68 | 6,341 |
| 2022-08-02 | $1.60 | $1.60 | $1.50 | $1.52 | $1.52 | 40,128 |
| 2022-08-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5,404 |
| 2022-07-29 | $1.63 | $1.66 | $1.60 | $1.63 | $1.63 | 53,447 |
| 2022-07-28 | $1.70 | $1.77 | $1.63 | $1.63 | $1.63 | 13,088 |
| 2022-07-27 | $1.80 | $1.80 | $1.71 | $1.71 | $1.71 | 8,088 |
| 2022-07-26 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 3,752 |
| 2022-07-25 | $1.69 | $1.76 | $1.67 | $1.67 | $1.67 | 8,343 |
| 2022-07-22 | $1.75 | $1.75 | $1.71 | $1.72 | $1.72 | 3,567 |
| 2022-07-21 | $1.76 | $1.77 | $1.74 | $1.76 | $1.76 | 9,162 |
| 2022-07-20 | $1.85 | $1.85 | $1.68 | $1.73 | $1.73 | 124,852 |
| 2022-07-19 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 7,545 |
| 2022-07-18 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 9,926 |
| 2022-07-15 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 3,011 |
| 2022-07-14 | $1.81 | $1.83 | $1.81 | $1.81 | $1.81 | 2,152 |
| 2022-07-13 | $1.77 | $1.81 | $1.77 | $1.81 | $1.81 | 2,207 |
| 2022-07-12 | $1.81 | $1.81 | $1.77 | $1.77 | $1.77 | 2,389 |
| 2022-07-11 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 6,231 |
| 2022-07-08 | $1.82 | $1.90 | $1.82 | $1.89 | $1.89 | 1,526 |
| 2022-07-07 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 5,372 |
| 2022-07-06 | $1.81 | $1.86 | $1.81 | $1.81 | $1.81 | 22,725 |
| 2022-07-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 436 |
| 2022-07-01 | $1.87 | $1.87 | $1.76 | $1.77 | $1.77 | 30,731 |
| 2022-06-30 | $1.84 | $1.85 | $1.83 | $1.83 | $1.83 | 6,344 |
| 2022-06-29 | $1.91 | $1.91 | $1.83 | $1.85 | $1.85 | 9,198 |
| 2022-06-28 | $1.91 | $1.95 | $1.91 | $1.91 | $1.91 | 12,659 |
| 2022-06-27 | $1.92 | $1.97 | $1.88 | $1.95 | $1.95 | 11,402 |
| 2022-06-24 | $1.96 | $2.02 | $1.92 | $1.95 | $1.95 | 15,550 |
| 2022-06-23 | $2.03 | $2.03 | $1.96 | $1.96 | $1.96 | 1,901 |
| 2022-06-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 253 |
| 2022-06-21 | $1.96 | $2.02 | $1.92 | $1.93 | $1.93 | 23,380 |
| 2022-06-17 | $2.07 | $2.12 | $1.76 | $1.93 | $1.93 | 91,333 |
| 2022-06-16 | $2.11 | $2.11 | $2.04 | $2.09 | $2.09 | 10,580 |
| 2022-06-15 | $2.11 | $2.11 | $2.03 | $2.09 | $2.09 | 26,651 |
| 2022-06-14 | $2.37 | $2.37 | $2.03 | $2.06 | $2.06 | 108,051 |
| 2022-06-13 | $2.49 | $2.56 | $2.36 | $2.37 | $2.37 | 23,925 |
| 2022-06-10 | $2.58 | $2.58 | $2.50 | $2.52 | $2.52 | 7,921 |
| 2022-06-09 | $2.57 | $2.69 | $2.57 | $2.57 | $2.57 | 9,547 |
| 2022-06-08 | $2.67 | $2.67 | $2.52 | $2.57 | $2.57 | 23,922 |
| 2022-06-07 | $2.73 | $2.77 | $2.64 | $2.68 | $2.68 | 5,957 |
| 2022-06-06 | $2.75 | $2.75 | $2.67 | $2.71 | $2.71 | 13,997 |
| 2022-06-03 | $2.75 | $2.84 | $2.61 | $2.84 | $2.84 | 32,078 |
| 2022-06-02 | $2.85 | $2.89 | $2.70 | $2.86 | $2.86 | 27,355 |
| 2022-06-01 | $2.93 | $2.93 | $2.84 | $2.88 | $2.88 | 21,845 |
| 2022-05-31 | $3.01 | $3.01 | $2.92 | $2.93 | $2.93 | 42,634 |
| 2022-05-27 | $2.85 | $2.97 | $2.81 | $2.92 | $2.92 | 61,189 |
| 2022-05-26 | $2.83 | $3.07 | $2.69 | $3.04 | $3.04 | 94,433 |
| 2022-05-25 | $3.05 | $3.12 | $2.80 | $2.95 | $2.95 | 39,211 |
| 2022-05-24 | $3.13 | $3.15 | $2.98 | $3.12 | $3.12 | 39,006 |
| 2022-05-23 | $3.06 | $3.14 | $3.06 | $3.08 | $3.08 | 7,083 |
| 2022-05-20 | $3.10 | $3.15 | $2.95 | $3.15 | $3.15 | 9,466 |
| 2022-05-19 | $3.16 | $3.20 | $3.15 | $3.16 | $3.16 | 8,375 |
| 2022-05-18 | $3.12 | $3.20 | $3.12 | $3.14 | $3.14 | 4,538 |
| 2022-05-17 | $3.06 | $3.22 | $3.06 | $3.18 | $3.18 | 13,785 |
| 2022-05-16 | $3.12 | $3.20 | $3.12 | $3.12 | $3.12 | 5,629 |
| 2022-05-13 | $2.87 | $3.26 | $2.87 | $3.16 | $3.16 | 92,251 |
| 2022-05-12 | $2.86 | $2.87 | $2.86 | $2.87 | $2.87 | 1,336 |
| 2022-05-11 | $2.91 | $3.01 | $2.91 | $3.00 | $3.00 | 18,836 |
| 2022-05-10 | $2.86 | $2.97 | $2.85 | $2.90 | $2.90 | 12,611 |
| 2022-05-09 | $2.85 | $2.96 | $2.85 | $2.92 | $2.92 | 4,105 |
| 2022-05-06 | $3.03 | $3.03 | $2.84 | $2.98 | $2.98 | 13,284 |
| 2022-05-05 | $3.12 | $3.16 | $3.00 | $3.04 | $3.04 | 10,194 |
| 2022-05-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,663 |
| 2022-05-03 | $3.04 | $3.04 | $3.02 | $3.02 | $3.02 | 2,962 |
| 2022-05-02 | $3.05 | $3.12 | $3.05 | $3.07 | $3.07 | 10,413 |
| 2022-04-29 | $3.02 | $3.20 | $3.02 | $3.16 | $3.16 | 7,716 |
| 2022-04-28 | $3.05 | $3.18 | $3.01 | $3.14 | $3.14 | 13,953 |
| 2022-04-27 | $3.06 | $3.10 | $3.06 | $3.07 | $3.07 | 5,273 |
| 2022-04-26 | $3.20 | $3.20 | $3.11 | $3.11 | $3.11 | 3,016 |
| 2022-04-25 | $3.16 | $3.22 | $3.10 | $3.20 | $3.20 | 6,296 |
| 2022-04-22 | $3.30 | $3.30 | $3.14 | $3.17 | $3.17 | 22,885 |
| 2022-04-21 | $3.31 | $3.31 | $3.28 | $3.30 | $3.30 | 5,781 |
| 2022-04-20 | $3.34 | $3.34 | $3.27 | $3.28 | $3.28 | 25,718 |
| 2022-04-19 | $3.46 | $3.48 | $3.26 | $3.27 | $3.27 | 23,924 |
| 2022-04-18 | $3.32 | $3.36 | $3.30 | $3.30 | $3.30 | 4,481 |
| 2022-04-14 | $3.37 | $3.49 | $3.35 | $3.36 | $3.36 | 6,329 |
| 2022-04-13 | $3.43 | $3.43 | $3.35 | $3.35 | $3.35 | 3,334 |
| 2022-04-12 | $3.43 | $3.43 | $3.35 | $3.35 | $3.35 | 5,121 |
| 2022-04-11 | $3.37 | $3.43 | $3.37 | $3.42 | $3.42 | 1,161 |
| 2022-04-08 | $3.47 | $3.47 | $3.38 | $3.38 | $3.38 | 7,670 |
| 2022-04-07 | $3.50 | $3.52 | $3.41 | $3.43 | $3.43 | 2,321 |
| 2022-04-06 | $3.43 | $3.45 | $3.40 | $3.40 | $3.40 | 1,327 |
| 2022-04-05 | $3.61 | $3.62 | $3.45 | $3.45 | $3.45 | 20,671 |
| 2022-04-04 | $3.53 | $3.62 | $3.53 | $3.58 | $3.58 | 26,606 |
| 2022-04-01 | $3.53 | $3.55 | $3.47 | $3.49 | $3.49 | 2,043 |
| 2022-03-31 | $3.55 | $3.58 | $3.47 | $3.47 | $3.47 | 3,080 |
| 2022-03-30 | $3.44 | $3.59 | $3.44 | $3.50 | $3.50 | 6,753 |
| 2022-03-29 | $3.60 | $3.60 | $3.44 | $3.49 | $3.49 | 43,434 |
| 2022-03-28 | $3.55 | $3.58 | $3.52 | $3.58 | $3.58 | 12,819 |
| 2022-03-25 | $3.44 | $3.58 | $3.32 | $3.44 | $3.44 | 24,408 |
| 2022-03-24 | $3.56 | $3.62 | $3.44 | $3.44 | $3.44 | 72,187 |
| 2022-03-23 | $3.42 | $3.62 | $3.42 | $3.42 | $3.42 | 23,524 |
| 2022-03-22 | $3.55 | $3.66 | $3.42 | $3.42 | $3.42 | 51,264 |
| 2022-03-21 | $3.55 | $3.66 | $3.41 | $3.56 | $3.56 | 68,557 |
| 2022-03-18 | $3.35 | $3.45 | $3.25 | $3.28 | $3.28 | 32,816 |
| 2022-03-17 | $3.32 | $3.39 | $3.32 | $3.38 | $3.38 | 1,152 |
| 2022-03-16 | $3.30 | $3.37 | $3.21 | $3.33 | $3.33 | 19,372 |
| 2022-03-15 | $3.26 | $3.36 | $3.26 | $3.34 | $3.34 | 4,031 |
| 2022-03-14 | $3.43 | $3.43 | $3.26 | $3.31 | $3.31 | 6,611 |
| 2022-03-11 | $3.35 | $3.48 | $3.35 | $3.39 | $3.39 | 6,007 |
| 2022-03-10 | $3.25 | $3.39 | $3.22 | $3.38 | $3.38 | 8,336 |
| 2022-03-09 | $3.44 | $3.48 | $3.25 | $3.30 | $3.30 | 13,858 |
| 2022-03-08 | $3.28 | $3.58 | $3.27 | $3.50 | $3.50 | 44,942 |
| 2022-03-07 | $3.20 | $3.28 | $3.19 | $3.28 | $3.28 | 2,569 |
| 2022-03-04 | $3.32 | $3.51 | $3.21 | $3.28 | $3.28 | 59,940 |
| 2022-03-03 | $3.35 | $3.55 | $3.34 | $3.34 | $3.34 | 18,234 |
| 2022-03-02 | $3.42 | $3.48 | $3.36 | $3.37 | $3.37 | 35,073 |
| 2022-03-01 | $3.70 | $3.70 | $3.40 | $3.41 | $3.41 | 3,537 |
| 2022-02-28 | $3.51 | $3.53 | $3.41 | $3.47 | $3.47 | 12,119 |
| 2022-02-25 | $3.56 | $3.67 | $3.53 | $3.55 | $3.55 | 38,253 |
| 2022-02-24 | $3.36 | $3.57 | $3.36 | $3.55 | $3.55 | 21,125 |
| 2022-02-23 | $3.50 | $3.83 | $3.49 | $3.50 | $3.50 | 65,294 |
| 2022-02-22 | $3.41 | $3.65 | $3.40 | $3.63 | $3.63 | 38,549 |
| 2022-02-18 | $3.63 | $3.72 | $3.63 | $3.63 | $3.63 | 13,632 |
| 2022-02-17 | $3.65 | $3.73 | $3.61 | $3.63 | $3.63 | 14,206 |
| 2022-02-16 | $3.74 | $3.78 | $3.66 | $3.68 | $3.68 | 54,151 |
| 2022-02-15 | $3.74 | $3.80 | $3.70 | $3.70 | $3.70 | 63,604 |
| 2022-02-14 | $3.80 | $3.80 | $3.72 | $3.74 | $3.74 | 5,974 |
| 2022-02-11 | $3.83 | $3.83 | $3.75 | $3.81 | $3.81 | 14,069 |
| 2022-02-10 | $3.85 | $4.00 | $3.82 | $3.85 | $3.85 | 28,438 |
| 2022-02-09 | $3.91 | $3.91 | $3.74 | $3.85 | $3.85 | 32,118 |
| 2022-02-08 | $3.99 | $3.99 | $3.86 | $3.92 | $3.92 | 15,793 |
| 2022-02-07 | $3.97 | $4.01 | $3.91 | $4.00 | $4.00 | 3,161 |
| 2022-02-04 | $3.93 | $4.00 | $3.91 | $3.91 | $3.91 | 8,039 |
| 2022-02-03 | $4.00 | $4.02 | $3.95 | $3.96 | $3.96 | 9,702 |
| 2022-02-02 | $3.88 | $4.03 | $3.88 | $4.01 | $4.01 | 10,120 |
| 2022-02-01 | $3.95 | $4.15 | $3.85 | $3.89 | $3.89 | 48,427 |
| 2022-01-31 | $3.99 | $3.99 | $3.93 | $3.98 | $3.98 | 22,899 |
| 2022-01-28 | $3.82 | $4.00 | $3.82 | $3.99 | $3.99 | 7,702 |
| 2022-01-27 | $3.92 | $3.92 | $3.82 | $3.82 | $3.82 | 17,286 |
| 2022-01-26 | $3.97 | $4.00 | $3.97 | $3.98 | $3.98 | 6,687 |
| 2022-01-25 | $3.93 | $4.00 | $3.93 | $3.98 | $3.98 | 16,387 |
| 2022-01-24 | $4.01 | $4.06 | $3.90 | $3.95 | $3.95 | 26,680 |
| 2022-01-21 | $4.09 | $4.10 | $4.00 | $4.02 | $4.02 | 18,869 |
| 2022-01-20 | $4.09 | $4.16 | $4.08 | $4.09 | $4.09 | 8,699 |
| 2022-01-19 | $4.13 | $4.13 | $4.04 | $4.05 | $4.05 | 18,917 |
| 2022-01-18 | $4.14 | $4.14 | $4.07 | $4.08 | $4.08 | 15,871 |
| 2022-01-14 | $4.19 | $4.20 | $4.10 | $4.14 | $4.14 | 15,122 |
| 2022-01-13 | $4.17 | $4.19 | $4.16 | $4.19 | $4.19 | 7,478 |
| 2022-01-12 | $4.14 | $4.16 | $4.10 | $4.15 | $4.15 | 9,477 |
| 2022-01-11 | $4.10 | $4.17 | $4.10 | $4.12 | $4.12 | 5,955 |
| 2022-01-10 | $4.09 | $4.14 | $4.08 | $4.10 | $4.10 | 3,194 |
| 2022-01-07 | $4.13 | $4.17 | $4.11 | $4.16 | $4.16 | 20,778 |
| 2022-01-06 | $4.04 | $4.13 | $4.04 | $4.11 | $4.11 | 6,856 |
| 2022-01-05 | $4.17 | $4.17 | $4.01 | $4.01 | $4.01 | 31,998 |
| 2022-01-04 | $4.17 | $4.17 | $4.08 | $4.15 | $4.15 | 9,206 |
| 2022-01-03 | $4.05 | $4.17 | $3.94 | $4.14 | $4.14 | 14,654 |
| 2021-12-31 | $4.08 | $4.13 | $3.96 | $4.01 | $4.01 | 67,639 |
| 2021-12-30 | $3.98 | $4.13 | $3.93 | $4.08 | $4.08 | 94,017 |
| 2021-12-29 | $4.09 | $4.11 | $3.95 | $3.96 | $3.96 | 63,181 |
| 2021-12-28 | $4.06 | $4.20 | $4.01 | $4.12 | $4.12 | 27,157 |
| 2021-12-27 | $4.17 | $4.18 | $4.02 | $4.10 | $4.10 | 64,276 |
| 2021-12-23 | $4.05 | $4.17 | $4.03 | $4.16 | $4.16 | 75,185 |
| 2021-12-22 | $4.05 | $4.08 | $3.90 | $4.08 | $4.08 | 28,044 |
| 2021-12-21 | $3.93 | $4.08 | $3.91 | $4.03 | $4.03 | 18,926 |
| 2021-12-20 | $4.05 | $4.17 | $3.86 | $3.96 | $3.96 | 41,968 |
| 2021-12-17 | $4.15 | $4.32 | $4.05 | $4.29 | $4.29 | 30,398 |
| 2021-12-16 | $4.05 | $4.11 | $4.05 | $4.10 | $4.10 | 15,322 |
| 2021-12-15 | $4.15 | $4.16 | $4.07 | $4.08 | $4.08 | 13,089 |
| 2021-12-14 | $4.14 | $4.19 | $4.13 | $4.18 | $4.18 | 10,604 |
| 2021-12-13 | $4.26 | $4.31 | $4.20 | $4.21 | $4.21 | 13,167 |
| 2021-12-10 | $4.28 | $4.36 | $4.24 | $4.27 | $4.27 | 27,360 |
| 2021-12-09 | $4.37 | $4.43 | $4.32 | $4.32 | $4.32 | 8,357 |
| 2021-12-08 | $4.31 | $4.46 | $4.30 | $4.45 | $4.45 | 16,930 |
| 2021-12-07 | $4.30 | $4.38 | $4.24 | $4.32 | $4.32 | 14,662 |
| 2021-12-06 | $4.35 | $4.35 | $4.22 | $4.30 | $4.30 | 55,156 |
| 2021-12-03 | $4.46 | $4.46 | $4.30 | $4.33 | $4.33 | 10,325 |
| 2021-12-02 | $4.41 | $4.48 | $4.41 | $4.46 | $4.46 | 31,444 |
| 2021-12-01 | $4.37 | $4.42 | $4.33 | $4.41 | $4.41 | 25,899 |
| 2021-11-30 | $4.39 | $4.48 | $4.36 | $4.36 | $4.36 | 33,133 |
| 2021-11-29 | $4.38 | $4.44 | $4.32 | $4.44 | $4.44 | 11,505 |
| 2021-11-26 | $4.30 | $4.39 | $4.23 | $4.36 | $4.36 | 26,015 |
| 2021-11-24 | $4.36 | $4.40 | $4.30 | $4.34 | $4.34 | 14,269 |
| 2021-11-23 | $4.45 | $4.45 | $4.30 | $4.35 | $4.35 | 23,404 |
| 2021-11-22 | $4.46 | $4.46 | $4.26 | $4.35 | $4.35 | 13,155 |
| 2021-11-19 | $4.48 | $4.56 | $4.48 | $4.52 | $4.52 | 2,688 |
| 2021-11-18 | $4.50 | $4.50 | $4.38 | $4.44 | $4.44 | 6,853 |
| 2021-11-17 | $4.57 | $4.57 | $4.39 | $4.52 | $4.52 | 24,392 |
| 2021-11-16 | $4.53 | $4.69 | $4.51 | $4.55 | $4.55 | 90,081 |
| 2021-11-15 | $4.35 | $4.53 | $4.30 | $4.48 | $4.48 | 57,278 |
| 2021-11-12 | $4.18 | $4.36 | $4.18 | $4.36 | $4.36 | 15,551 |
| 2021-11-11 | $4.05 | $4.20 | $4.05 | $4.18 | $4.18 | 17,161 |
| 2021-11-10 | $4.19 | $4.19 | $4.02 | $4.10 | $4.10 | 30,146 |
| 2021-11-09 | $4.09 | $4.18 | $4.05 | $4.05 | $4.05 | 42,746 |
| 2021-11-08 | $4.23 | $4.24 | $4.10 | $4.18 | $4.18 | 29,065 |
| 2021-11-05 | $4.22 | $4.27 | $4.13 | $4.17 | $4.17 | 17,914 |
| 2021-11-04 | $4.19 | $4.20 | $4.15 | $4.19 | $4.19 | 24,344 |
| 2021-11-03 | $4.25 | $4.27 | $4.10 | $4.12 | $4.12 | 43,900 |
| 2021-11-02 | $4.26 | $4.33 | $4.17 | $4.17 | $4.17 | 5,068 |
| 2021-11-01 | $4.35 | $4.40 | $4.20 | $4.30 | $4.30 | 6,516 |
| 2021-10-29 | $4.19 | $4.38 | $4.19 | $4.30 | $4.30 | 10,391 |
| 2021-10-28 | $4.27 | $4.36 | $4.22 | $4.22 | $4.22 | 4,751 |
| 2021-10-27 | $4.36 | $4.36 | $4.23 | $4.25 | $4.25 | 9,674 |
| 2021-10-26 | $4.27 | $4.47 | $4.15 | $4.45 | $4.45 | 16,941 |
| 2021-10-25 | $4.21 | $4.28 | $4.04 | $4.13 | $4.13 | 29,345 |
| 2021-10-22 | $4.20 | $4.33 | $4.20 | $4.21 | $4.21 | 4,120 |
| 2021-10-21 | $4.39 | $4.43 | $4.25 | $4.28 | $4.28 | 17,122 |
| 2021-10-20 | $4.45 | $4.47 | $4.20 | $4.42 | $4.42 | 40,839 |
| 2021-10-19 | $4.57 | $4.62 | $4.44 | $4.44 | $4.44 | 7,485 |
| 2021-10-18 | $4.60 | $4.68 | $4.46 | $4.47 | $4.47 | 12,608 |
| 2021-10-15 | $4.53 | $4.74 | $4.44 | $4.59 | $4.59 | 21,316 |
| 2021-10-14 | $4.72 | $4.73 | $4.53 | $4.56 | $4.56 | 19,450 |
| 2021-10-13 | $4.71 | $4.71 | $4.60 | $4.60 | $4.60 | 5,138 |
| 2021-10-12 | $4.78 | $4.78 | $4.55 | $4.63 | $4.63 | 14,662 |
| 2021-10-11 | $4.81 | $4.95 | $4.55 | $4.76 | $4.76 | 66,994 |
| 2021-10-08 | $4.88 | $4.88 | $4.68 | $4.79 | $4.79 | 23,051 |
| 2021-10-07 | $4.69 | $4.83 | $4.69 | $4.78 | $4.78 | 4,727 |
| 2021-10-06 | $4.66 | $4.80 | $4.57 | $4.67 | $4.67 | 6,834 |
| 2021-10-05 | $4.60 | $4.75 | $4.57 | $4.64 | $4.64 | 3,813 |
| 2021-10-04 | $4.76 | $4.76 | $4.55 | $4.62 | $4.62 | 20,356 |
| 2021-10-01 | $4.79 | $4.85 | $4.66 | $4.85 | $4.85 | 2,789 |
| 2021-09-30 | $4.84 | $4.90 | $4.67 | $4.73 | $4.73 | 5,039 |
| 2021-09-29 | $4.95 | $4.98 | $4.56 | $4.67 | $4.67 | 16,008 |
| 2021-09-28 | $5.04 | $5.04 | $4.90 | $4.90 | $4.90 | 4,094 |
| 2021-09-27 | $5.10 | $5.10 | $5.01 | $5.07 | $5.07 | 5,801 |
| 2021-09-24 | $5.03 | $5.10 | $5.00 | $5.09 | $5.09 | 12,735 |
| 2021-09-23 | $5.15 | $5.15 | $5.04 | $5.04 | $5.04 | 4,044 |
| 2021-09-22 | $5.09 | $5.15 | $4.95 | $5.01 | $5.01 | 4,842 |
| 2021-09-21 | $5.18 | $5.18 | $4.93 | $5.08 | $5.08 | 18,304 |
| 2021-09-20 | $5.25 | $5.28 | $5.14 | $5.22 | $5.22 | 13,664 |
| 2021-09-17 | $5.24 | $5.25 | $5.04 | $5.11 | $5.11 | 31,712 |
| 2021-09-16 | $5.30 | $5.30 | $5.06 | $5.23 | $5.23 | 20,317 |
| 2021-09-15 | $5.25 | $5.31 | $5.12 | $5.12 | $5.12 | 9,883 |
| 2021-09-14 | $5.46 | $5.54 | $5.25 | $5.25 | $5.25 | 8,580 |
| 2021-09-13 | $5.47 | $5.52 | $5.45 | $5.45 | $5.45 | 4,805 |
| 2021-09-10 | $5.56 | $5.56 | $5.44 | $5.45 | $5.45 | 5,230 |
| 2021-09-09 | $5.64 | $5.66 | $5.27 | $5.46 | $5.46 | 27,261 |
| 2021-09-08 | $5.67 | $5.69 | $5.60 | $5.63 | $5.63 | 24,263 |
| 2021-09-07 | $5.63 | $5.69 | $5.63 | $5.69 | $5.69 | 6,869 |
| 2021-09-03 | $5.65 | $5.65 | $5.62 | $5.62 | $5.62 | 10,971 |
| 2021-09-02 | $5.67 | $5.68 | $5.63 | $5.64 | $5.64 | 2,185 |
| 2021-09-01 | $5.65 | $5.75 | $5.63 | $5.67 | $5.67 | 6,103 |
| 2021-08-31 | $5.72 | $5.73 | $5.61 | $5.69 | $5.69 | 7,168 |
| 2021-08-30 | $5.73 | $5.74 | $5.71 | $5.73 | $5.73 | 9,546 |
| 2021-08-27 | $5.71 | $5.74 | $5.70 | $5.70 | $5.70 | 10,000 |
| 2021-08-26 | $5.75 | $5.79 | $5.65 | $5.71 | $5.71 | 16,669 |
| 2021-08-25 | $5.68 | $5.79 | $5.68 | $5.74 | $5.74 | 7,065 |
| 2021-08-24 | $5.84 | $5.89 | $5.69 | $5.76 | $5.76 | 14,429 |
| 2021-08-23 | $5.85 | $5.89 | $5.83 | $5.87 | $5.87 | 30,307 |
| 2021-08-20 | $5.84 | $5.87 | $5.76 | $5.83 | $5.83 | 27,893 |
| 2021-08-19 | $5.85 | $5.85 | $5.74 | $5.78 | $5.78 | 5,718 |
| 2021-08-18 | $5.89 | $5.89 | $5.80 | $5.82 | $5.82 | 5,339 |
| 2021-08-17 | $5.65 | $5.88 | $5.65 | $5.83 | $5.83 | 65,745 |
| 2021-08-16 | $5.73 | $5.81 | $5.70 | $5.72 | $5.72 | 9,445 |
| 2021-08-13 | $5.84 | $5.84 | $5.76 | $5.79 | $5.79 | 7,354 |
| 2021-08-12 | $5.75 | $5.88 | $5.75 | $5.83 | $5.83 | 5,357 |
| 2021-08-11 | $5.80 | $5.80 | $5.78 | $5.78 | $5.78 | 3,911 |
| 2021-08-10 | $5.75 | $5.80 | $5.73 | $5.77 | $5.77 | 10,516 |
| 2021-08-09 | $5.77 | $5.80 | $5.74 | $5.80 | $5.80 | 5,924 |
| 2021-08-06 | $5.69 | $5.84 | $5.69 | $5.77 | $5.77 | 24,794 |
| 2021-08-05 | $5.68 | $5.70 | $5.58 | $5.68 | $5.68 | 4,439 |
| 2021-08-04 | $5.70 | $5.70 | $5.58 | $5.62 | $5.62 | 9,409 |
| 2021-08-03 | $5.62 | $5.70 | $5.62 | $5.68 | $5.68 | 2,011 |
| 2021-08-02 | $5.69 | $5.69 | $5.60 | $5.63 | $5.63 | 14,530 |
| 2021-07-30 | $5.69 | $5.70 | $5.66 | $5.70 | $5.70 | 8,940 |
| 2021-07-29 | $5.70 | $5.70 | $5.63 | $5.69 | $5.69 | 6,232 |
| 2021-07-28 | $5.63 | $5.74 | $5.62 | $5.72 | $5.72 | 4,954 |
| 2021-07-27 | $5.68 | $5.68 | $5.63 | $5.63 | $5.63 | 1,118 |
| 2021-07-26 | $5.72 | $5.73 | $5.68 | $5.68 | $5.68 | 4,201 |
| 2021-07-23 | $5.71 | $5.72 | $5.70 | $5.71 | $5.71 | 2,700 |
| 2021-07-22 | $5.67 | $5.72 | $5.67 | $5.71 | $5.71 | 4,668 |
| 2021-07-21 | $5.65 | $5.68 | $5.65 | $5.68 | $5.68 | 6,509 |
| 2021-07-20 | $5.61 | $5.69 | $5.58 | $5.64 | $5.64 | 3,263 |
| 2021-07-19 | $5.65 | $5.65 | $5.52 | $5.63 | $5.63 | 12,140 |
| 2021-07-16 | $5.64 | $5.69 | $5.61 | $5.62 | $5.62 | 9,191 |
| 2021-07-15 | $5.73 | $5.73 | $5.53 | $5.53 | $5.53 | 17,156 |
| 2021-07-14 | $5.73 | $5.73 | $5.71 | $5.71 | $5.71 | 4,521 |
| 2021-07-13 | $5.73 | $5.74 | $5.71 | $5.73 | $5.73 | 2,076 |
| 2021-07-12 | $5.68 | $5.74 | $5.68 | $5.70 | $5.70 | 7,380 |
| 2021-07-09 | $5.69 | $5.70 | $5.68 | $5.69 | $5.69 | 10,865 |
| 2021-07-08 | $5.72 | $5.72 | $5.67 | $5.69 | $5.69 | 2,313 |
| 2021-07-07 | $5.71 | $5.72 | $5.65 | $5.72 | $5.72 | 12,994 |
| 2021-07-06 | $5.68 | $5.74 | $5.66 | $5.71 | $5.71 | 36,916 |
| 2021-07-02 | $5.72 | $5.74 | $5.67 | $5.72 | $5.72 | 21,212 |
| 2021-07-01 | $5.72 | $5.74 | $5.71 | $5.73 | $5.73 | 2,142 |
| 2021-06-30 | $5.71 | $5.72 | $5.69 | $5.70 | $5.70 | 15,415 |
| 2021-06-29 | $5.68 | $5.71 | $5.68 | $5.71 | $5.71 | 2,521 |
| 2021-06-28 | $5.71 | $5.71 | $5.67 | $5.67 | $5.67 | 10,104 |
| 2021-06-25 | $5.73 | $5.73 | $5.70 | $5.71 | $5.71 | 9,111 |
| 2021-06-24 | $5.73 | $5.74 | $5.70 | $5.71 | $5.71 | 11,309 |
| 2021-06-23 | $5.74 | $5.74 | $5.71 | $5.73 | $5.73 | 10,416 |
| 2021-06-22 | $5.68 | $5.74 | $5.68 | $5.72 | $5.72 | 7,688 |
| 2021-06-21 | $5.74 | $5.74 | $5.69 | $5.69 | $5.69 | 17,121 |
| 2021-06-18 | $5.70 | $5.74 | $5.67 | $5.72 | $5.72 | 8,365 |
| 2021-06-17 | $5.73 | $5.74 | $5.72 | $5.73 | $5.73 | 9,989 |
| 2021-06-16 | $5.72 | $5.73 | $5.71 | $5.72 | $5.72 | 10,082 |
| 2021-06-15 | $5.68 | $5.74 | $5.68 | $5.68 | $5.68 | 8,367 |
| 2021-06-14 | $5.74 | $5.74 | $5.54 | $5.68 | $5.68 | 31,144 |
| 2021-06-11 | $5.66 | $5.74 | $5.66 | $5.74 | $5.74 | 28,124 |
| 2021-06-10 | $5.72 | $5.73 | $5.67 | $5.67 | $5.67 | 15,027 |
| 2021-06-09 | $5.62 | $5.73 | $5.62 | $5.73 | $5.73 | 64,274 |
| 2021-06-08 | $5.68 | $5.68 | $5.53 | $5.60 | $5.60 | 8,508 |
| 2021-06-07 | $5.59 | $5.67 | $5.41 | $5.63 | $5.63 | 33,275 |
| 2021-06-04 | $5.63 | $5.70 | $5.36 | $5.54 | $5.54 | 72,680 |
| 2021-06-03 | $5.74 | $5.74 | $5.63 | $5.67 | $5.67 | 14,768 |
| 2021-06-02 | $5.86 | $5.86 | $5.70 | $5.77 | $5.77 | 23,757 |
| 2021-06-01 | $5.90 | $5.90 | $5.60 | $5.76 | $5.76 | 76,878 |
| 2021-05-28 | $6.10 | $6.18 | $5.76 | $5.94 | $5.94 | 25,438 |
| 2021-05-27 | $6.08 | $6.13 | $6.05 | $6.10 | $6.10 | 6,549 |
| 2021-05-26 | $6.18 | $6.18 | $6.07 | $6.08 | $6.08 | 36,299 |
| 2021-05-25 | $6.31 | $6.31 | $6.24 | $6.30 | $6.30 | 21,691 |
| 2021-05-24 | $6.24 | $6.31 | $6.24 | $6.29 | $6.29 | 14,818 |
| 2021-05-21 | $6.28 | $6.28 | $6.21 | $6.26 | $6.26 | 3,527 |
| 2021-05-20 | $6.15 | $6.27 | $6.12 | $6.23 | $6.23 | 21,574 |
| 2021-05-19 | $6.15 | $6.15 | $6.03 | $6.10 | $6.10 | 14,572 |
| 2021-05-18 | $6.13 | $6.18 | $6.05 | $6.16 | $6.16 | 6,600 |
| 2021-05-17 | $6.02 | $6.17 | $5.99 | $6.05 | $6.05 | 18,979 |
| 2021-05-14 | $6.12 | $6.16 | $6.05 | $6.07 | $6.07 | 13,889 |
| 2021-05-13 | $6.09 | $6.15 | $5.88 | $6.05 | $6.05 | 13,873 |
| 2021-05-12 | $6.11 | $6.19 | $6.04 | $6.06 | $6.06 | 8,567 |
| 2021-05-11 | $6.27 | $6.30 | $6.06 | $6.14 | $6.14 | 46,606 |
| 2021-05-10 | $6.59 | $6.60 | $6.35 | $6.39 | $6.39 | 31,258 |
| 2021-05-07 | $6.55 | $6.67 | $6.29 | $6.53 | $6.53 | 20,357 |
| 2021-05-06 | $6.65 | $6.69 | $6.43 | $6.48 | $6.48 | 23,559 |
| 2021-05-05 | $6.50 | $6.78 | $6.42 | $6.69 | $6.69 | 80,870 |
| 2021-05-04 | $6.27 | $6.41 | $6.20 | $6.41 | $6.41 | 40,120 |
| 2021-05-03 | $6.37 | $6.37 | $6.24 | $6.27 | $6.27 | 13,510 |
| 2021-04-30 | $6.35 | $6.40 | $6.30 | $6.40 | $6.40 | 32,382 |
| 2021-04-29 | $6.30 | $6.35 | $6.16 | $6.35 | $6.35 | 26,624 |
| 2021-04-28 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 7,773 |
| 2021-04-27 | $6.23 | $6.25 | $6.10 | $6.24 | $6.24 | 29,234 |
| 2021-04-26 | $6.19 | $6.24 | $6.09 | $6.22 | $6.22 | 5,182 |
| 2021-04-23 | $6.25 | $6.32 | $6.21 | $6.23 | $6.23 | 5,901 |
| 2021-04-22 | $6.28 | $6.40 | $6.19 | $6.26 | $6.26 | 82,160 |
| 2021-04-21 | $6.00 | $6.18 | $6.00 | $6.14 | $6.14 | 23,269 |
| 2021-04-20 | $6.20 | $6.26 | $5.95 | $6.04 | $6.04 | 102,702 |
| 2021-04-19 | $6.32 | $6.35 | $6.11 | $6.29 | $6.29 | 24,423 |
| 2021-04-16 | $6.29 | $6.40 | $6.21 | $6.28 | $6.28 | 24,848 |
| 2021-04-15 | $6.36 | $6.37 | $6.05 | $6.34 | $6.34 | 73,714 |
| 2021-04-14 | $6.45 | $6.45 | $6.08 | $6.37 | $6.37 | 88,223 |
| 2021-04-13 | $6.25 | $6.37 | $6.00 | $6.25 | $6.25 | 109,159 |
| 2021-04-12 | $5.94 | $6.05 | $5.86 | $6.03 | $6.03 | 25,146 |
| 2021-04-09 | $5.87 | $5.97 | $5.86 | $5.86 | $5.86 | 29,267 |
| 2021-04-08 | $5.77 | $6.03 | $5.77 | $5.81 | $5.81 | 36,648 |
| 2021-04-07 | $5.68 | $5.79 | $5.63 | $5.78 | $5.78 | 42,799 |
| 2021-04-06 | $5.50 | $5.71 | $5.50 | $5.68 | $5.68 | 19,907 |
| 2021-04-05 | $5.48 | $5.55 | $5.48 | $5.50 | $5.50 | 14,894 |
| 2021-04-01 | $5.55 | $5.64 | $5.43 | $5.52 | $5.52 | 7,351 |
| 2021-03-31 | $5.35 | $5.53 | $5.35 | $5.36 | $5.36 | 29,153 |
| 2021-03-30 | $5.43 | $5.46 | $5.30 | $5.36 | $5.36 | 12,884 |
| 2021-03-29 | $5.46 | $5.70 | $5.31 | $5.49 | $5.49 | 20,574 |
| 2021-03-26 | $5.30 | $5.44 | $5.22 | $5.40 | $5.40 | 18,493 |
| 2021-03-25 | $5.49 | $5.54 | $5.22 | $5.30 | $5.30 | 42,438 |
| 2021-03-24 | $5.73 | $5.73 | $5.43 | $5.56 | $5.56 | 25,974 |
| 2021-03-23 | $5.86 | $5.86 | $5.50 | $5.68 | $5.68 | 27,295 |
| 2021-03-22 | $5.74 | $5.83 | $5.73 | $5.83 | $5.83 | 15,010 |
| 2021-03-19 | $5.74 | $5.79 | $5.59 | $5.79 | $5.79 | 27,736 |
| 2021-03-18 | $5.76 | $5.76 | $5.65 | $5.70 | $5.70 | 9,828 |
| 2021-03-17 | $5.78 | $5.97 | $5.67 | $5.77 | $5.77 | 22,059 |
| 2021-03-16 | $5.96 | $5.96 | $5.77 | $5.81 | $5.81 | 6,967 |
| 2021-03-15 | $5.90 | $5.90 | $5.78 | $5.83 | $5.83 | 2,725 |
| 2021-03-12 | $5.81 | $5.90 | $5.67 | $5.75 | $5.75 | 32,689 |
| 2021-03-11 | $5.92 | $6.00 | $5.82 | $5.92 | $5.92 | 10,747 |
| 2021-03-10 | $5.99 | $6.00 | $5.86 | $5.91 | $5.91 | 4,902 |
| 2021-03-09 | $5.99 | $6.00 | $5.90 | $5.90 | $5.90 | 7,880 |
| 2021-03-08 | $5.93 | $5.97 | $5.78 | $5.78 | $5.78 | 8,737 |
| 2021-03-05 | $6.05 | $6.08 | $5.70 | $5.88 | $5.88 | 43,919 |
| 2021-03-04 | $6.45 | $6.75 | $5.92 | $6.03 | $6.03 | 52,010 |
| 2021-03-03 | $6.63 | $6.64 | $6.40 | $6.50 | $6.50 | 9,303 |
| 2021-03-02 | $6.70 | $6.70 | $6.50 | $6.64 | $6.64 | 28,401 |
| 2021-03-01 | $6.80 | $6.80 | $6.50 | $6.65 | $6.65 | 25,342 |
| 2021-02-26 | $6.68 | $6.83 | $6.42 | $6.71 | $6.71 | 26,587 |
| 2021-02-25 | $6.81 | $6.81 | $6.48 | $6.69 | $6.69 | 22,799 |
| 2021-02-24 | $6.58 | $6.83 | $6.56 | $6.80 | $6.80 | 30,422 |
| 2021-02-23 | $6.80 | $6.90 | $6.26 | $6.57 | $6.57 | 46,798 |
| 2021-02-22 | $6.89 | $6.95 | $6.81 | $6.81 | $6.81 | 17,671 |
| 2021-02-19 | $6.99 | $6.99 | $6.75 | $6.83 | $6.83 | 43,828 |
| 2021-02-18 | $6.91 | $7.10 | $6.75 | $6.76 | $6.76 | 28,944 |
| 2021-02-17 | $7.13 | $7.16 | $6.85 | $7.00 | $7.00 | 90,976 |
| 2021-02-16 | $7.18 | $7.23 | $7.03 | $7.15 | $7.15 | 31,087 |
| 2021-02-12 | $7.17 | $7.25 | $7.02 | $7.10 | $7.10 | 29,590 |
| 2021-02-11 | $6.99 | $7.25 | $6.87 | $7.25 | $7.25 | 70,212 |
| 2021-02-10 | $7.21 | $7.24 | $6.70 | $7.08 | $7.08 | 85,404 |
| 2021-02-09 | $6.63 | $7.37 | $6.63 | $7.21 | $7.21 | 157,756 |
| 2021-02-08 | $6.40 | $6.81 | $6.29 | $6.63 | $6.63 | 160,249 |
| 2021-02-05 | $6.35 | $6.35 | $6.13 | $6.22 | $6.22 | 22,598 |
| 2021-02-04 | $6.11 | $6.58 | $6.11 | $6.29 | $6.29 | 104,099 |
| 2021-02-03 | $6.08 | $6.31 | $5.95 | $6.21 | $6.21 | 61,821 |
| 2021-02-02 | $5.97 | $6.30 | $5.71 | $6.18 | $6.18 | 130,507 |
| 2021-02-01 | $6.06 | $6.06 | $5.75 | $5.86 | $5.86 | 59,269 |
| 2021-01-29 | $5.94 | $6.22 | $5.83 | $6.10 | $6.10 | 54,685 |
| 2021-01-28 | $5.90 | $6.10 | $5.79 | $5.94 | $5.94 | 73,979 |
| 2021-01-27 | $6.09 | $6.12 | $5.83 | $5.89 | $5.89 | 82,182 |
| 2021-01-26 | $5.15 | $6.63 | $5.11 | $6.06 | $6.06 | 635,861 |
| 2021-01-25 | $5.14 | $5.23 | $5.03 | $5.10 | $5.10 | 48,008 |
| 2021-01-22 | $5.08 | $5.15 | $5.01 | $5.15 | $5.15 | 8,242 |
| 2021-01-21 | $5.10 | $5.12 | $4.98 | $5.08 | $5.08 | 16,192 |
| 2021-01-20 | $4.98 | $5.25 | $4.62 | $5.10 | $5.10 | 63,947 |
| 2021-01-19 | $4.87 | $5.08 | $4.82 | $5.04 | $5.04 | 53,317 |
| 2021-01-15 | $4.61 | $4.90 | $4.61 | $4.90 | $4.90 | 68,812 |
| 2021-01-14 | $4.64 | $4.75 | $4.64 | $4.67 | $4.67 | 15,079 |
| 2021-01-13 | $4.68 | $4.74 | $4.65 | $4.67 | $4.67 | 26,334 |
| 2021-01-12 | $4.60 | $4.74 | $4.59 | $4.72 | $4.72 | 47,629 |
| 2021-01-11 | $4.41 | $4.61 | $4.40 | $4.60 | $4.60 | 47,874 |
| 2021-01-08 | $4.49 | $4.51 | $4.43 | $4.46 | $4.46 | 12,013 |
| 2021-01-07 | $4.35 | $4.54 | $4.35 | $4.52 | $4.52 | 44,663 |
| 2021-01-06 | $4.35 | $4.44 | $4.35 | $4.42 | $4.42 | 22,028 |
| 2021-01-05 | $4.33 | $4.46 | $4.32 | $4.46 | $4.46 | 13,268 |
| 2021-01-04 | $4.49 | $4.49 | $4.32 | $4.32 | $4.32 | 6,078 |
| 2020-12-31 | $4.36 | $4.47 | $4.26 | $4.47 | $4.47 | 69,901 |
| 2020-12-30 | $4.34 | $4.38 | $4.22 | $4.36 | $4.36 | 65,413 |
| 2020-12-29 | $4.42 | $4.42 | $4.31 | $4.37 | $4.37 | 36,256 |
| 2020-12-28 | $4.45 | $4.54 | $4.36 | $4.46 | $4.46 | 55,279 |
| 2020-12-24 | $4.40 | $4.50 | $4.40 | $4.49 | $4.49 | 10,550 |
| 2020-12-23 | $4.48 | $4.53 | $4.44 | $4.45 | $4.45 | 26,893 |
| 2020-12-22 | $4.34 | $4.52 | $4.27 | $4.52 | $4.52 | 52,836 |
| 2020-12-21 | $4.29 | $4.39 | $4.25 | $4.34 | $4.34 | 58,674 |
| 2020-12-18 | $4.34 | $4.40 | $4.30 | $4.32 | $4.32 | 32,019 |
| 2020-12-17 | $4.41 | $4.43 | $4.34 | $4.37 | $4.37 | 11,903 |
| 2020-12-16 | $4.39 | $4.43 | $4.32 | $4.42 | $4.42 | 27,590 |
| 2020-12-15 | $4.31 | $4.44 | $4.30 | $4.39 | $4.39 | 33,265 |
| 2020-12-14 | $4.48 | $4.50 | $4.29 | $4.37 | $4.37 | 39,554 |
| 2020-12-11 | $4.40 | $4.57 | $4.32 | $4.45 | $4.45 | 89,964 |
| 2020-12-10 | $4.24 | $4.40 | $4.24 | $4.38 | $4.38 | 50,466 |
| 2020-12-09 | $4.38 | $4.54 | $4.16 | $4.21 | $4.21 | 50,738 |
| 2020-12-08 | $4.57 | $4.59 | $4.37 | $4.41 | $4.41 | 33,194 |
| 2020-12-07 | $4.15 | $4.51 | $4.15 | $4.49 | $4.49 | 15,721 |
| 2020-12-04 | $4.45 | $4.48 | $4.29 | $4.39 | $4.39 | 34,461 |
| 2020-12-03 | $4.54 | $4.62 | $4.48 | $4.48 | $4.48 | 31,791 |
| 2020-12-02 | $4.82 | $4.86 | $4.53 | $4.54 | $4.54 | 26,252 |
| 2020-12-01 | $5.10 | $5.10 | $4.66 | $4.82 | $4.82 | 22,691 |
| 2020-11-30 | $5.11 | $5.11 | $4.65 | $5.04 | $5.04 | 128,556 |
| 2020-11-27 | $4.84 | $5.11 | $4.73 | $5.11 | $5.11 | 58,833 |
| 2020-11-25 | $4.44 | $5.03 | $4.38 | $4.91 | $4.91 | 160,257 |
| 2020-11-24 | $4.05 | $4.48 | $4.04 | $4.44 | $4.44 | 63,982 |
| 2020-11-23 | $3.89 | $4.21 | $3.89 | $4.09 | $4.09 | 61,816 |
| 2020-11-20 | $3.85 | $4.00 | $3.85 | $3.97 | $3.97 | 16,635 |
| 2020-11-19 | $3.84 | $3.94 | $3.79 | $3.88 | $3.88 | 13,881 |
| 2020-11-18 | $3.70 | $3.93 | $3.70 | $3.90 | $3.90 | 146,442 |
| 2020-11-17 | $3.69 | $3.83 | $3.69 | $3.76 | $3.76 | 74,615 |
| 2020-11-16 | $3.36 | $3.72 | $3.36 | $3.70 | $3.70 | 229,883 |
| 2020-11-13 | $3.45 | $3.51 | $3.25 | $3.36 | $3.36 | 80,827 |
| 2020-11-12 | $3.27 | $3.34 | $3.21 | $3.26 | $3.26 | 6,912 |
| 2020-11-11 | $3.45 | $3.45 | $3.29 | $3.31 | $3.31 | 13,655 |
| 2020-11-10 | $3.32 | $3.46 | $3.25 | $3.40 | $3.40 | 110,932 |
| 2020-11-09 | $3.21 | $3.33 | $3.14 | $3.23 | $3.23 | 29,534 |
| 2020-11-06 | $3.11 | $3.26 | $3.10 | $3.16 | $3.16 | 52,977 |
| 2020-11-05 | $3.20 | $3.29 | $3.07 | $3.22 | $3.22 | 26,192 |
| 2020-11-04 | $3.11 | $3.23 | $3.05 | $3.23 | $3.23 | 11,050 |
| 2020-11-03 | $3.04 | $3.17 | $3.04 | $3.16 | $3.16 | 15,494 |
| 2020-11-02 | $3.16 | $3.19 | $3.03 | $3.07 | $3.07 | 12,924 |
| 2020-10-30 | $3.19 | $3.28 | $3.07 | $3.09 | $3.09 | 72,739 |
| 2020-10-29 | $3.10 | $3.28 | $3.10 | $3.19 | $3.19 | 114,271 |
| 2020-10-28 | $3.15 | $3.19 | $3.02 | $3.10 | $3.10 | 12,640 |
| 2020-10-27 | $3.12 | $3.20 | $3.12 | $3.16 | $3.16 | 2,234 |
| 2020-10-26 | $3.24 | $3.26 | $2.98 | $3.19 | $3.19 | 56,274 |
| 2020-10-23 | $3.31 | $3.63 | $3.26 | $3.31 | $3.31 | 66,727 |
| 2020-10-22 | $3.38 | $3.38 | $3.24 | $3.25 | $3.25 | 16,956 |
| 2020-10-21 | $3.40 | $3.40 | $3.25 | $3.29 | $3.29 | 26,360 |
| 2020-10-20 | $3.47 | $3.50 | $3.37 | $3.39 | $3.39 | 41,705 |
| 2020-10-19 | $3.47 | $3.50 | $3.36 | $3.38 | $3.38 | 26,416 |
| 2020-10-16 | $3.47 | $3.71 | $3.39 | $3.46 | $3.46 | 45,142 |
| 2020-10-15 | $3.45 | $3.55 | $3.39 | $3.39 | $3.39 | 14,322 |
| 2020-10-14 | $3.61 | $3.68 | $3.48 | $3.48 | $3.48 | 56,623 |
| 2020-10-13 | $3.82 | $3.88 | $3.62 | $3.63 | $3.63 | 64,499 |
| 2020-10-12 | $3.89 | $3.99 | $3.84 | $3.85 | $3.85 | 32,000 |
| 2020-10-09 | $3.94 | $3.96 | $3.86 | $3.92 | $3.92 | 20,504 |
| 2020-10-08 | $4.05 | $4.05 | $3.94 | $4.00 | $4.00 | 9,295 |
| 2020-10-07 | $4.01 | $4.08 | $3.97 | $3.97 | $3.97 | 7,906 |
| 2020-10-06 | $3.95 | $4.18 | $3.95 | $3.98 | $3.98 | 19,425 |
| 2020-10-05 | $4.11 | $4.11 | $3.90 | $3.98 | $3.98 | 71,030 |
| 2020-10-02 | $4.17 | $4.22 | $4.01 | $4.01 | $4.01 | 11,647 |
| 2020-10-01 | $4.09 | $4.17 | $4.00 | $4.03 | $4.03 | 72,856 |
| 2020-09-30 | $4.13 | $4.25 | $4.12 | $4.13 | $4.13 | 12,350 |
| 2020-09-29 | $4.28 | $4.30 | $4.12 | $4.13 | $4.13 | 9,055 |
| 2020-09-28 | $4.30 | $4.34 | $4.19 | $4.33 | $4.33 | 8,850 |
| 2020-09-25 | $4.17 | $4.26 | $4.08 | $4.24 | $4.24 | 10,045 |
| 2020-09-24 | $4.15 | $5.00 | $4.04 | $4.15 | $4.15 | 320,241 |
| 2020-09-23 | $4.19 | $4.19 | $4.11 | $4.11 | $4.11 | 6,163 |
| 2020-09-22 | $4.16 | $4.30 | $4.12 | $4.15 | $4.15 | 14,649 |
| 2020-09-21 | $4.26 | $4.29 | $4.12 | $4.16 | $4.16 | 33,080 |
| 2020-09-18 | $4.47 | $4.47 | $4.32 | $4.35 | $4.35 | 41,806 |
| 2020-09-17 | $4.36 | $4.42 | $4.30 | $4.40 | $4.40 | 21,765 |
| 2020-09-16 | $4.41 | $4.42 | $4.30 | $4.30 | $4.30 | 13,559 |
| 2020-09-15 | $4.26 | $4.45 | $4.22 | $4.22 | $4.22 | 41,282 |
| 2020-09-14 | $4.26 | $4.45 | $4.24 | $4.24 | $4.24 | 28,176 |
| 2020-09-11 | $4.26 | $4.36 | $4.23 | $4.26 | $4.26 | 37,334 |
| 2020-09-10 | $4.34 | $4.35 | $4.29 | $4.30 | $4.30 | 15,720 |
| 2020-09-09 | $4.33 | $4.39 | $4.33 | $4.33 | $4.33 | 10,009 |
| 2020-09-08 | $4.36 | $4.42 | $4.31 | $4.32 | $4.32 | 14,065 |
| 2020-09-04 | $4.44 | $4.54 | $4.37 | $4.39 | $4.39 | 29,162 |
| 2020-09-03 | $4.70 | $4.75 | $4.44 | $4.45 | $4.45 | 31,814 |
| 2020-09-02 | $4.75 | $4.77 | $4.68 | $4.69 | $4.69 | 14,775 |
| 2020-09-01 | $4.68 | $4.85 | $4.67 | $4.68 | $4.68 | 11,258 |
| 2020-08-31 | $4.90 | $4.94 | $4.68 | $4.75 | $4.75 | 29,309 |
| 2020-08-28 | $4.82 | $4.98 | $4.82 | $4.91 | $4.91 | 6,825 |
| 2020-08-27 | $4.86 | $4.95 | $4.82 | $4.82 | $4.82 | 14,605 |
| 2020-08-26 | $4.85 | $4.97 | $4.81 | $4.81 | $4.81 | 20,440 |
| 2020-08-25 | $4.85 | $4.95 | $4.80 | $4.81 | $4.81 | 9,373 |
| 2020-08-24 | $4.79 | $4.95 | $4.79 | $4.84 | $4.84 | 18,242 |
| 2020-08-21 | $4.90 | $4.95 | $4.74 | $4.84 | $4.84 | 29,101 |
| 2020-08-20 | $4.97 | $4.97 | $4.86 | $4.89 | $4.89 | 8,418 |
| 2020-08-19 | $4.98 | $5.00 | $4.88 | $4.94 | $4.94 | 5,290 |
| 2020-08-18 | $5.03 | $5.18 | $4.72 | $5.03 | $5.03 | 27,886 |
| 2020-08-17 | $5.00 | $5.17 | $5.00 | $5.08 | $5.08 | 8,179 |
| 2020-08-14 | $5.04 | $5.05 | $4.94 | $5.00 | $5.00 | 15,621 |
| 2020-08-13 | $5.11 | $5.13 | $4.98 | $5.13 | $5.13 | 33,899 |
| 2020-08-12 | $4.94 | $5.19 | $4.93 | $5.19 | $5.19 | 30,437 |
| 2020-08-11 | $5.05 | $5.05 | $4.98 | $5.03 | $5.03 | 21,998 |
| 2020-08-10 | $4.96 | $5.05 | $4.96 | $5.04 | $5.04 | 30,760 |
| 2020-08-07 | $4.75 | $4.99 | $4.75 | $4.96 | $4.96 | 8,785 |
| 2020-08-06 | $5.00 | $5.13 | $4.75 | $4.75 | $4.75 | 7,919 |
| 2020-08-05 | $4.90 | $5.12 | $4.85 | $5.05 | $5.05 | 38,203 |
| 2020-08-04 | $4.92 | $4.96 | $4.86 | $4.92 | $4.92 | 25,407 |
| 2020-08-03 | $4.85 | $5.05 | $4.80 | $4.94 | $4.94 | 36,235 |
| 2020-07-31 | $4.86 | $4.91 | $4.83 | $4.88 | $4.88 | 10,569 |
| 2020-07-30 | $4.77 | $4.82 | $4.75 | $4.81 | $4.81 | 19,496 |
| 2020-07-29 | $4.74 | $4.80 | $4.69 | $4.77 | $4.77 | 32,815 |
| 2020-07-28 | $4.85 | $4.85 | $4.72 | $4.79 | $4.79 | 28,953 |
| 2020-07-27 | $5.00 | $5.06 | $4.73 | $4.92 | $4.92 | 141,146 |
| 2020-07-24 | $4.58 | $4.67 | $4.57 | $4.61 | $4.61 | 147,799 |
| 2020-07-23 | $4.68 | $4.75 | $4.59 | $4.59 | $4.59 | 13,146 |
| 2020-07-22 | $4.80 | $4.80 | $4.67 | $4.68 | $4.68 | 10,026 |
| 2020-07-21 | $4.86 | $4.86 | $4.62 | $4.75 | $4.75 | 45,287 |
| 2020-07-20 | $5.15 | $5.19 | $4.79 | $4.85 | $4.85 | 55,857 |
| 2020-07-17 | $5.18 | $5.27 | $5.09 | $5.13 | $5.13 | 38,800 |
| 2020-07-16 | $5.31 | $5.31 | $5.11 | $5.15 | $5.15 | 51,000 |
| 2020-07-15 | $5.40 | $5.55 | $5.29 | $5.35 | $5.35 | 63,800 |
| 2020-07-14 | $5.42 | $5.42 | $5.12 | $5.31 | $5.31 | 93,100 |
| 2020-07-13 | $4.90 | $5.55 | $4.90 | $5.40 | $5.40 | 292,400 |
| 2020-07-10 | $4.64 | $4.92 | $4.31 | $4.80 | $4.80 | 148,000 |
| 2020-07-09 | $4.72 | $4.80 | $4.41 | $4.61 | $4.61 | 105,600 |
| 2020-07-08 | $4.70 | $4.82 | $4.48 | $4.80 | $4.80 | 136,900 |
| 2020-07-07 | $3.94 | $5.47 | $3.91 | $4.85 | $4.85 | 2,256,800 |
| 2020-07-06 | $4.09 | $4.11 | $3.91 | $3.95 | $3.95 | 47,500 |
| 2020-07-02 | $4.14 | $4.16 | $4.03 | $4.10 | $4.10 | 19,400 |
| 2020-07-01 | $4.09 | $4.19 | $4.04 | $4.16 | $4.16 | 33,000 |
| 2020-06-30 | $4.11 | $4.20 | $3.96 | $4.09 | $4.09 | 181,200 |
| 2020-06-29 | $4.25 | $4.25 | $4.11 | $4.18 | $4.18 | 56,200 |
| 2020-06-26 | $4.46 | $4.76 | $4.18 | $4.41 | $4.41 | 136,918 |
| 2020-06-25 | $3.90 | $4.45 | $3.86 | $4.35 | $4.35 | 273,360 |
| 2020-06-24 | $3.92 | $4.00 | $3.76 | $3.89 | $3.89 | 21,949 |
| 2020-06-23 | $4.04 | $4.10 | $3.92 | $3.96 | $3.96 | 31,933 |
| 2020-06-22 | $3.87 | $4.07 | $3.75 | $4.02 | $4.02 | 67,768 |
| 2020-06-19 | $3.78 | $4.09 | $3.73 | $3.83 | $3.83 | 99,537 |
| 2020-06-18 | $3.82 | $3.82 | $3.68 | $3.75 | $3.75 | 44,192 |
| 2020-06-17 | $3.52 | $4.15 | $3.52 | $3.84 | $3.84 | 322,132 |
| 2020-06-16 | $3.55 | $3.67 | $3.47 | $3.58 | $3.58 | 83,816 |
| 2020-06-15 | $3.50 | $3.60 | $3.43 | $3.54 | $3.54 | 38,114 |
| 2020-06-12 | $3.41 | $3.74 | $3.36 | $3.57 | $3.57 | 196,928 |
| 2020-06-11 | $3.40 | $3.59 | $3.34 | $3.34 | $3.34 | 53,934 |
| 2020-06-10 | $3.44 | $3.80 | $3.40 | $3.66 | $3.66 | 253,770 |
| 2020-06-09 | $3.42 | $3.49 | $3.38 | $3.44 | $3.44 | 27,767 |
| 2020-06-08 | $3.40 | $3.40 | $3.35 | $3.39 | $3.39 | 177,016 |
| 2020-06-05 | $3.36 | $3.62 | $3.36 | $3.39 | $3.39 | 55,527 |
| 2020-06-04 | $3.37 | $3.45 | $3.33 | $3.35 | $3.35 | 59,123 |
| 2020-06-03 | $3.41 | $3.47 | $3.35 | $3.36 | $3.36 | 143,445 |
| 2020-06-02 | $3.45 | $3.51 | $3.37 | $3.37 | $3.37 | 214,147 |
| 2020-06-01 | $3.59 | $3.66 | $3.37 | $3.51 | $3.51 | 26,182 |
| 2020-05-29 | $3.65 | $3.76 | $3.55 | $3.64 | $3.64 | 16,387 |
| 2020-05-28 | $3.75 | $3.76 | $3.57 | $3.66 | $3.66 | 11,030 |
| 2020-05-27 | $3.76 | $3.80 | $3.70 | $3.76 | $3.76 | 8,357 |
| 2020-05-26 | $3.93 | $3.97 | $3.49 | $3.72 | $3.72 | 36,281 |
| 2020-05-22 | $3.82 | $3.90 | $3.74 | $3.90 | $3.90 | 31,637 |
| 2020-05-21 | $3.75 | $3.86 | $3.65 | $3.85 | $3.85 | 12,249 |
| 2020-05-20 | $3.79 | $4.01 | $3.70 | $3.79 | $3.79 | 28,398 |
| 2020-05-19 | $3.60 | $3.80 | $3.60 | $3.75 | $3.75 | 34,098 |
| 2020-05-18 | $3.35 | $3.65 | $3.35 | $3.63 | $3.63 | 26,471 |
| 2020-05-15 | $3.35 | $3.46 | $3.32 | $3.32 | $3.32 | 38,604 |
| 2020-05-14 | $3.35 | $3.45 | $3.33 | $3.33 | $3.33 | 22,424 |
| 2020-05-13 | $3.38 | $3.40 | $3.29 | $3.37 | $3.37 | 42,581 |
| 2020-05-12 | $3.46 | $3.47 | $3.35 | $3.36 | $3.36 | 8,569 |
| 2020-05-11 | $3.44 | $3.56 | $3.44 | $3.44 | $3.44 | 12,568 |
| 2020-05-08 | $3.51 | $3.57 | $3.42 | $3.45 | $3.45 | 12,164 |
| 2020-05-07 | $3.43 | $3.57 | $3.43 | $3.51 | $3.51 | 5,648 |
| 2020-05-06 | $3.62 | $3.62 | $3.42 | $3.47 | $3.47 | 10,335 |
| 2020-05-05 | $3.62 | $3.67 | $3.50 | $3.58 | $3.58 | 13,310 |
| 2020-05-04 | $3.55 | $3.60 | $3.41 | $3.60 | $3.60 | 10,061 |
| 2020-05-01 | $3.47 | $3.67 | $3.38 | $3.50 | $3.50 | 49,693 |
| 2020-04-30 | $3.61 | $3.70 | $3.44 | $3.47 | $3.47 | 48,193 |
| 2020-04-29 | $3.66 | $3.75 | $3.62 | $3.68 | $3.68 | 28,154 |
| 2020-04-28 | $3.44 | $3.46 | $3.43 | $3.46 | $3.46 | 13,133 |
| 2020-04-27 | $3.42 | $3.52 | $3.38 | $3.42 | $3.42 | 16,140 |
| 2020-04-24 | $3.52 | $3.54 | $3.31 | $3.42 | $3.42 | 27,046 |
| 2020-04-23 | $3.52 | $3.54 | $3.47 | $3.48 | $3.48 | 7,184 |
| 2020-04-22 | $3.50 | $3.53 | $3.50 | $3.50 | $3.50 | 3,894 |
| 2020-04-21 | $3.50 | $3.50 | $3.45 | $3.46 | $3.46 | 1,319 |
| 2020-04-20 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 4,175 |
| 2020-04-17 | $3.52 | $3.56 | $3.48 | $3.56 | $3.56 | 17,057 |
| 2020-04-16 | $3.31 | $3.50 | $3.31 | $3.48 | $3.48 | 21,506 |
| 2020-04-15 | $3.34 | $3.46 | $3.34 | $3.34 | $3.34 | 13,669 |
| 2020-04-14 | $3.29 | $3.40 | $3.29 | $3.31 | $3.31 | 17,281 |
| 2020-04-13 | $3.49 | $3.50 | $3.33 | $3.33 | $3.33 | 4,068 |
| 2020-04-09 | $3.50 | $3.54 | $3.44 | $3.50 | $3.50 | 14,760 |
| 2020-04-08 | $3.46 | $3.56 | $3.33 | $3.39 | $3.39 | 25,587 |
| 2020-04-07 | $3.43 | $3.50 | $3.28 | $3.44 | $3.44 | 9,635 |
| 2020-04-06 | $3.21 | $3.43 | $3.21 | $3.37 | $3.37 | 21,620 |
| 2020-04-03 | $3.51 | $3.51 | $3.15 | $3.15 | $3.15 | 14,280 |
| 2020-04-02 | $3.46 | $3.58 | $3.30 | $3.52 | $3.52 | 4,864 |
| 2020-04-01 | $3.55 | $3.59 | $3.45 | $3.48 | $3.48 | 4,487 |
| 2020-03-31 | $3.64 | $3.75 | $3.64 | $3.71 | $3.71 | 4,627 |
| 2020-03-30 | $3.37 | $3.63 | $3.37 | $3.60 | $3.60 | 10,068 |
| 2020-03-27 | $3.24 | $3.44 | $3.24 | $3.41 | $3.41 | 10,785 |
| 2020-03-26 | $3.39 | $3.48 | $3.25 | $3.46 | $3.46 | 74,363 |
| 2020-03-25 | $3.03 | $3.15 | $2.99 | $3.09 | $3.09 | 13,508 |
| 2020-03-24 | $3.21 | $3.28 | $2.90 | $2.96 | $2.96 | 44,032 |
| 2020-03-23 | $3.13 | $3.18 | $2.80 | $3.05 | $3.05 | 18,683 |
| 2020-03-20 | $3.01 | $3.47 | $2.99 | $3.03 | $3.03 | 23,783 |
| 2020-03-19 | $3.17 | $3.20 | $2.72 | $2.93 | $2.93 | 74,249 |
| 2020-03-18 | $3.72 | $3.98 | $2.94 | $3.12 | $3.12 | 33,278 |
| 2020-03-17 | $4.15 | $4.15 | $3.46 | $3.87 | $3.87 | 65,846 |
| 2020-03-16 | $3.90 | $4.48 | $3.90 | $3.99 | $3.99 | 14,080 |
| 2020-03-13 | $5.10 | $5.13 | $4.44 | $4.57 | $4.57 | 12,359 |
| 2020-03-12 | $4.83 | $4.94 | $4.60 | $4.70 | $4.70 | 28,673 |
| 2020-03-11 | $5.02 | $5.30 | $4.80 | $5.04 | $5.04 | 10,041 |
| 2020-03-10 | $5.32 | $5.32 | $5.02 | $5.14 | $5.14 | 23,173 |
| 2020-03-09 | $5.60 | $5.63 | $5.20 | $5.20 | $5.20 | 27,046 |
| 2020-03-06 | $5.85 | $5.87 | $5.62 | $5.63 | $5.63 | 22,903 |
| 2020-03-05 | $5.83 | $5.93 | $5.78 | $5.78 | $5.78 | 5,493 |
| 2020-03-04 | $5.81 | $5.92 | $5.80 | $5.91 | $5.91 | 7,786 |
| 2020-03-03 | $5.81 | $5.89 | $5.70 | $5.75 | $5.75 | 20,020 |
| 2020-03-02 | $6.00 | $6.00 | $5.80 | $5.84 | $5.84 | 3,850 |
| 2020-02-28 | $6.00 | $6.00 | $5.83 | $5.90 | $5.90 | 13,404 |
| 2020-02-27 | $6.11 | $6.13 | $6.02 | $6.03 | $6.03 | 21,371 |
| 2020-02-26 | $6.07 | $6.28 | $6.07 | $6.13 | $6.13 | 13,508 |
| 2020-02-25 | $6.17 | $6.21 | $6.01 | $6.04 | $6.04 | 50,963 |
| 2020-02-24 | $6.13 | $6.24 | $6.13 | $6.17 | $6.17 | 20,076 |
| 2020-02-21 | $6.25 | $6.27 | $6.22 | $6.24 | $6.24 | 22,803 |
| 2020-02-20 | $6.40 | $6.40 | $6.26 | $6.31 | $6.31 | 34,014 |
| 2020-02-19 | $6.52 | $6.59 | $6.40 | $6.40 | $6.40 | 38,016 |
| 2020-02-18 | $6.59 | $6.70 | $6.52 | $6.61 | $6.61 | 4,103 |
| 2020-02-14 | $6.62 | $6.65 | $6.47 | $6.65 | $6.65 | 41,196 |
| 2020-02-13 | $6.68 | $6.73 | $6.62 | $6.62 | $6.62 | 12,457 |
| 2020-02-12 | $6.76 | $6.84 | $6.63 | $6.74 | $6.74 | 18,484 |
| 2020-02-11 | $6.65 | $6.86 | $6.65 | $6.77 | $6.77 | 20,019 |
| 2020-02-10 | $6.69 | $6.75 | $6.69 | $6.72 | $6.72 | 14,818 |
| 2020-02-07 | $6.63 | $6.70 | $6.57 | $6.60 | $6.60 | 24,576 |
| 2020-02-06 | $6.74 | $6.74 | $6.62 | $6.63 | $6.63 | 7,022 |
| 2020-02-05 | $6.60 | $6.74 | $6.60 | $6.74 | $6.74 | 2,701 |
| 2020-02-04 | $6.55 | $6.69 | $6.55 | $6.69 | $6.69 | 36,583 |
| 2020-02-03 | $6.53 | $6.55 | $6.53 | $6.55 | $6.55 | 757 |
| 2020-01-31 | $6.55 | $6.58 | $6.52 | $6.58 | $6.58 | 12,384 |
| 2020-01-30 | $6.58 | $6.58 | $6.52 | $6.54 | $6.54 | 16,436 |
| 2020-01-29 | $6.66 | $6.75 | $6.60 | $6.64 | $6.64 | 14,469 |
| 2020-01-28 | $6.69 | $6.74 | $6.62 | $6.68 | $6.68 | 20,027 |
| 2020-01-27 | $6.73 | $6.78 | $6.59 | $6.72 | $6.72 | 19,951 |
| 2020-01-24 | $6.78 | $6.84 | $6.76 | $6.77 | $6.77 | 6,406 |
| 2020-01-23 | $6.75 | $6.85 | $6.75 | $6.83 | $6.83 | 8,250 |
| 2020-01-22 | $6.70 | $6.75 | $6.66 | $6.71 | $6.71 | 12,821 |
| 2020-01-21 | $6.59 | $6.74 | $6.50 | $6.74 | $6.74 | 8,966 |
| 2020-01-17 | $6.66 | $6.66 | $6.55 | $6.62 | $6.62 | 2,132 |
| 2020-01-16 | $6.49 | $6.80 | $6.49 | $6.71 | $6.71 | 18,350 |
| 2020-01-15 | $6.42 | $6.55 | $6.42 | $6.53 | $6.53 | 17,919 |
| 2020-01-14 | $6.40 | $6.55 | $6.40 | $6.55 | $6.55 | 9,227 |
| 2020-01-13 | $6.48 | $6.50 | $6.43 | $6.43 | $6.43 | 9,657 |
| 2020-01-10 | $6.42 | $6.54 | $6.41 | $6.49 | $6.49 | 24,190 |
| 2020-01-09 | $6.44 | $6.44 | $6.43 | $6.44 | $6.44 | 11,740 |
| 2020-01-08 | $6.43 | $6.43 | $6.39 | $6.43 | $6.43 | 15,326 |
| 2020-01-07 | $6.39 | $6.44 | $6.36 | $6.44 | $6.44 | 24,096 |
| 2020-01-06 | $6.40 | $6.42 | $6.39 | $6.40 | $6.40 | 30,354 |
| 2020-01-03 | $6.36 | $6.44 | $6.36 | $6.38 | $6.38 | 9,201 |
| 2020-01-02 | $6.39 | $6.42 | $6.36 | $6.38 | $6.38 | 32,286 |
| 2019-12-31 | $6.37 | $6.43 | $6.36 | $6.43 | $6.43 | 33,417 |
| 2019-12-30 | $6.34 | $6.45 | $6.34 | $6.44 | $6.44 | 46,452 |
| 2019-12-27 | $6.36 | $6.42 | $6.33 | $6.37 | $6.37 | 42,922 |
| 2019-12-26 | $6.37 | $6.40 | $6.34 | $6.37 | $6.37 | 41,975 |
| 2019-12-24 | $6.39 | $6.47 | $6.35 | $6.39 | $6.39 | 12,133 |
| 2019-12-23 | $6.35 | $6.38 | $6.29 | $6.38 | $6.38 | 68,395 |
| 2019-12-20 | $6.34 | $6.41 | $6.33 | $6.39 | $6.39 | 25,437 |
| 2019-12-19 | $6.36 | $6.38 | $6.32 | $6.37 | $6.37 | 81,483 |
| 2019-12-18 | $6.38 | $6.40 | $6.35 | $6.38 | $6.38 | 39,383 |
| 2019-12-17 | $6.28 | $6.43 | $6.25 | $6.39 | $6.39 | 151,007 |
| 2019-12-16 | $5.54 | $5.73 | $5.50 | $5.73 | $5.73 | 45,564 |
| 2019-12-13 | $5.63 | $5.69 | $5.50 | $5.59 | $5.59 | 37,030 |
| 2019-12-12 | $5.64 | $5.70 | $5.56 | $5.65 | $5.65 | 34,671 |
| 2019-12-11 | $5.61 | $5.66 | $5.45 | $5.60 | $5.60 | 37,781 |
| 2019-12-10 | $5.52 | $5.69 | $5.52 | $5.65 | $5.65 | 27,101 |
| 2019-12-09 | $5.67 | $5.67 | $5.47 | $5.52 | $5.52 | 58,369 |
| 2019-12-06 | $5.64 | $5.66 | $5.60 | $5.64 | $5.64 | 46,233 |
| 2019-12-05 | $5.72 | $5.77 | $5.63 | $5.64 | $5.64 | 29,507 |
| 2019-12-04 | $5.75 | $5.75 | $5.61 | $5.65 | $5.65 | 35,518 |
| 2019-12-03 | $5.80 | $5.88 | $5.72 | $5.75 | $5.75 | 13,393 |
| 2019-12-02 | $5.90 | $6.00 | $5.81 | $5.81 | $5.81 | 24,626 |
| 2019-11-29 | $5.91 | $5.98 | $5.91 | $5.97 | $5.97 | 12,778 |
| 2019-11-27 | $5.93 | $6.05 | $5.92 | $5.96 | $5.96 | 52,939 |
| 2019-11-26 | $5.97 | $6.13 | $5.93 | $5.95 | $5.95 | 8,412 |
| 2019-11-25 | $6.13 | $6.14 | $5.98 | $6.03 | $6.03 | 32,320 |
| 2019-11-22 | $6.00 | $6.31 | $5.98 | $6.20 | $6.20 | 32,522 |
| 2019-11-21 | $6.29 | $6.35 | $5.91 | $6.05 | $6.05 | 68,891 |
| 2019-11-20 | $6.40 | $6.45 | $6.32 | $6.33 | $6.33 | 16,933 |
| 2019-11-19 | $6.56 | $6.60 | $6.36 | $6.48 | $6.48 | 67,156 |
| 2019-11-18 | $6.64 | $6.70 | $6.53 | $6.60 | $6.60 | 17,470 |
| 2019-11-15 | $6.74 | $6.75 | $6.67 | $6.75 | $6.75 | 4,917 |
| 2019-11-14 | $6.75 | $6.82 | $6.56 | $6.82 | $6.82 | 32,177 |
| 2019-11-13 | $6.84 | $6.88 | $6.78 | $6.81 | $6.81 | 19,225 |
| 2019-11-12 | $6.88 | $6.97 | $6.83 | $6.93 | $6.93 | 24,007 |
| 2019-11-11 | $6.84 | $6.95 | $6.83 | $6.93 | $6.93 | 6,888 |
| 2019-11-08 | $6.90 | $6.97 | $6.77 | $6.83 | $6.83 | 17,388 |
| 2019-11-07 | $6.80 | $6.94 | $6.70 | $6.90 | $6.90 | 10,634 |
| 2019-11-06 | $6.80 | $6.90 | $6.77 | $6.83 | $6.83 | 9,242 |
| 2019-11-05 | $6.82 | $6.94 | $6.82 | $6.86 | $6.86 | 14,845 |
| 2019-11-04 | $6.81 | $6.95 | $6.76 | $6.83 | $6.83 | 16,287 |
| 2019-11-01 | $6.95 | $6.95 | $6.83 | $6.90 | $6.90 | 8,836 |
| 2019-10-31 | $6.92 | $7.01 | $6.87 | $6.87 | $6.87 | 2,433 |
| 2019-10-30 | $6.96 | $7.20 | $6.86 | $6.99 | $6.99 | 10,919 |
| 2019-10-29 | $6.97 | $7.11 | $6.86 | $6.93 | $6.93 | 15,844 |
| 2019-10-28 | $6.92 | $7.09 | $6.92 | $7.02 | $7.02 | 11,163 |
| 2019-10-25 | $6.99 | $7.01 | $6.88 | $6.99 | $6.99 | 13,785 |
| 2019-10-24 | $7.02 | $7.02 | $6.80 | $6.88 | $6.88 | 19,672 |
| 2019-10-23 | $7.14 | $7.14 | $6.98 | $7.08 | $7.08 | 8,231 |
| 2019-10-22 | $6.99 | $7.06 | $6.97 | $7.02 | $7.02 | 8,269 |
| 2019-10-21 | $7.06 | $7.12 | $6.95 | $7.03 | $7.03 | 11,749 |
| 2019-10-18 | $7.11 | $7.18 | $7.00 | $7.11 | $7.11 | 9,492 |
| 2019-10-17 | $7.18 | $7.29 | $7.18 | $7.29 | $7.29 | 1,001 |
| 2019-10-16 | $7.29 | $7.29 | $7.16 | $7.25 | $7.25 | 4,477 |
| 2019-10-15 | $7.13 | $7.29 | $7.13 | $7.25 | $7.25 | 8,794 |
| 2019-10-14 | $7.27 | $7.28 | $7.18 | $7.18 | $7.18 | 8,614 |
| 2019-10-11 | $7.25 | $7.30 | $7.23 | $7.23 | $7.23 | 2,962 |
| 2019-10-10 | $7.37 | $7.39 | $7.20 | $7.23 | $7.23 | 14,464 |
| 2019-10-09 | $7.29 | $7.48 | $7.29 | $7.43 | $7.43 | 3,862 |
| 2019-10-08 | $7.41 | $7.45 | $7.35 | $7.35 | $7.35 | 2,642 |
| 2019-10-07 | $7.56 | $7.56 | $7.48 | $7.48 | $7.48 | 4,719 |
| 2019-10-04 | $7.55 | $7.63 | $7.49 | $7.55 | $7.55 | 12,807 |
| 2019-10-03 | $7.49 | $7.65 | $7.49 | $7.65 | $7.65 | 7,496 |
| 2019-10-02 | $7.46 | $7.58 | $7.46 | $7.58 | $7.58 | 1,669 |
| 2019-10-01 | $7.57 | $7.59 | $7.46 | $7.47 | $7.47 | 2,175 |
| 2019-09-30 | $7.55 | $7.65 | $7.55 | $7.65 | $7.65 | 978 |
| 2019-09-27 | $7.57 | $7.72 | $7.55 | $7.72 | $7.72 | 6,157 |
| 2019-09-26 | $7.51 | $7.58 | $7.51 | $7.58 | $7.58 | 2,044 |
| 2019-09-25 | $7.53 | $7.54 | $7.51 | $7.51 | $7.51 | 2,162 |
| 2019-09-24 | $7.51 | $7.69 | $7.51 | $7.51 | $7.51 | 7,397 |
| 2019-09-23 | $7.61 | $7.70 | $7.53 | $7.59 | $7.59 | 10,221 |
| 2019-09-20 | $7.59 | $7.64 | $7.51 | $7.59 | $7.59 | 3,642 |
| 2019-09-19 | $7.64 | $7.64 | $7.54 | $7.54 | $7.54 | 5,565 |
| 2019-09-18 | $7.67 | $7.68 | $7.66 | $7.66 | $7.66 | 3,164 |
| 2019-09-17 | $7.79 | $7.83 | $7.68 | $7.69 | $7.69 | 5,327 |
| 2019-09-16 | $7.67 | $7.96 | $7.64 | $7.69 | $7.69 | 36,222 |
| 2019-09-13 | $7.60 | $7.68 | $7.41 | $7.64 | $7.64 | 9,714 |
| 2019-09-12 | $7.52 | $7.69 | $7.50 | $7.61 | $7.61 | 13,428 |
| 2019-09-11 | $7.42 | $7.52 | $7.42 | $7.52 | $7.52 | 4,687 |
| 2019-09-10 | $7.44 | $7.60 | $7.42 | $7.42 | $7.42 | 10,083 |
| 2019-09-09 | $7.47 | $7.48 | $7.43 | $7.48 | $7.48 | 837 |
| 2019-09-06 | $7.50 | $7.58 | $7.48 | $7.58 | $7.58 | 4,816 |
| 2019-09-05 | $7.65 | $7.65 | $7.51 | $7.58 | $7.58 | 15,362 |
| 2019-09-04 | $7.67 | $7.69 | $7.53 | $7.59 | $7.59 | 13,721 |
| 2019-09-03 | $7.70 | $7.70 | $7.64 | $7.64 | $7.64 | 2,744 |
| 2019-08-30 | $7.61 | $7.70 | $7.59 | $7.66 | $7.66 | 11,223 |
| 2019-08-29 | $7.40 | $7.70 | $7.40 | $7.68 | $7.68 | 18,742 |
| 2019-08-28 | $7.42 | $7.47 | $7.37 | $7.38 | $7.38 | 5,716 |
| 2019-08-27 | $7.39 | $7.51 | $7.36 | $7.50 | $7.50 | 5,242 |
| 2019-08-26 | $7.53 | $7.63 | $7.40 | $7.45 | $7.45 | 16,646 |
| 2019-08-23 | $7.52 | $7.60 | $7.50 | $7.53 | $7.53 | 9,967 |
| 2019-08-22 | $7.67 | $7.67 | $7.46 | $7.57 | $7.57 | 31,538 |
| 2019-08-21 | $7.72 | $7.72 | $7.65 | $7.65 | $7.65 | 6,942 |
| 2019-08-20 | $7.70 | $7.83 | $7.70 | $7.74 | $7.74 | 31,161 |
| 2019-08-19 | $8.06 | $8.10 | $7.67 | $7.67 | $7.67 | 53,373 |
| 2019-08-16 | $8.26 | $8.29 | $8.09 | $8.11 | $8.11 | 14,193 |
| 2019-08-15 | $8.35 | $8.36 | $8.26 | $8.26 | $8.26 | 7,688 |
| 2019-08-14 | $8.47 | $8.53 | $8.35 | $8.39 | $8.39 | 7,331 |
| 2019-08-13 | $8.46 | $8.56 | $8.46 | $8.52 | $8.52 | 9,564 |
| 2019-08-12 | $8.61 | $8.61 | $8.46 | $8.51 | $8.51 | 5,250 |
| 2019-08-09 | $8.60 | $8.66 | $8.56 | $8.56 | $8.56 | 2,237 |
| 2019-08-08 | $8.59 | $8.66 | $8.55 | $8.66 | $8.66 | 7,141 |
| 2019-08-07 | $8.60 | $8.69 | $8.52 | $8.56 | $8.56 | 9,283 |
| 2019-08-06 | $8.76 | $8.80 | $8.55 | $8.71 | $8.71 | 20,016 |
| 2019-08-05 | $8.79 | $8.89 | $8.77 | $8.77 | $8.77 | 37,602 |
| 2019-08-02 | $8.79 | $8.81 | $8.78 | $8.81 | $8.81 | 8,045 |
| 2019-08-01 | $8.92 | $8.92 | $8.83 | $8.88 | $8.88 | 1,658 |
| 2019-07-31 | $8.82 | $8.96 | $8.80 | $8.92 | $8.92 | 5,871 |
| 2019-07-30 | $8.79 | $8.83 | $8.79 | $8.83 | $8.83 | 3,228 |
| 2019-07-29 | $8.87 | $8.90 | $8.79 | $8.83 | $8.83 | 10,671 |
| 2019-07-26 | $9.05 | $9.05 | $8.87 | $8.90 | $8.90 | 14,564 |
| 2019-07-25 | $8.99 | $8.99 | $8.85 | $8.88 | $8.88 | 8,455 |
| 2019-07-24 | $9.00 | $9.07 | $8.80 | $8.91 | $8.91 | 15,729 |
| 2019-07-23 | $8.99 | $8.99 | $8.85 | $8.85 | $8.85 | 20,186 |
| 2019-07-22 | $9.09 | $9.10 | $8.93 | $8.93 | $8.93 | 8,382 |
| 2019-07-19 | $8.89 | $9.16 | $8.87 | $9.10 | $9.10 | 7,089 |
| 2019-07-18 | $9.30 | $9.31 | $8.92 | $8.93 | $8.93 | 10,984 |
| 2019-07-17 | $9.10 | $9.20 | $9.02 | $9.15 | $9.15 | 13,998 |
| 2019-07-16 | $9.27 | $9.27 | $8.98 | $9.03 | $9.03 | 11,607 |
| 2019-07-15 | $8.96 | $9.43 | $8.96 | $9.31 | $9.31 | 5,959 |
| 2019-07-12 | $8.86 | $9.03 | $8.86 | $9.02 | $9.02 | 6,575 |
| 2019-07-11 | $8.80 | $8.89 | $8.64 | $8.86 | $8.86 | 56,201 |
| 2019-07-10 | $8.91 | $9.12 | $8.75 | $8.80 | $8.80 | 4,232 |
| 2019-07-09 | $8.96 | $9.23 | $8.72 | $8.75 | $8.75 | 15,750 |
| 2019-07-08 | $8.89 | $9.07 | $8.85 | $9.04 | $9.04 | 19,991 |
| 2019-07-05 | $9.17 | $9.17 | $8.88 | $8.89 | $8.89 | 45,991 |
| 2019-07-03 | $9.34 | $9.37 | $9.20 | $9.20 | $9.20 | 2,776 |
| 2019-07-02 | $9.21 | $9.22 | $9.08 | $9.11 | $9.11 | 6,989 |
| 2019-07-01 | $9.45 | $9.45 | $9.15 | $9.21 | $9.21 | 16,350 |
| 2019-06-28 | $9.40 | $9.40 | $9.30 | $9.31 | $9.31 | 7,113 |
| 2019-06-27 | $9.16 | $9.58 | $9.16 | $9.41 | $9.41 | 9,240 |
| 2019-06-26 | $9.40 | $9.48 | $9.32 | $9.32 | $9.32 | 9,515 |
| 2019-06-25 | $9.27 | $9.49 | $9.27 | $9.49 | $9.49 | 1,287 |
| 2019-06-24 | $9.59 | $9.59 | $9.50 | $9.54 | $9.54 | 4,995 |
| 2019-06-21 | $9.50 | $9.63 | $9.36 | $9.50 | $9.50 | 10,239 |
| 2019-06-20 | $9.82 | $9.89 | $9.50 | $9.50 | $9.50 | 17,942 |
| 2019-06-19 | $9.86 | $9.93 | $9.66 | $9.88 | $9.88 | 10,819 |
| 2019-06-18 | $9.44 | $9.98 | $9.44 | $9.98 | $9.98 | 18,922 |
| 2019-06-17 | $9.56 | $9.56 | $9.39 | $9.39 | $9.39 | 15,638 |
| 2019-06-14 | $9.95 | $9.95 | $9.51 | $9.67 | $9.67 | 9,337 |
| 2019-06-13 | $10.05 | $10.18 | $9.93 | $9.95 | $9.95 | 6,025 |
| 2019-06-12 | $10.37 | $10.37 | $9.90 | $10.12 | $10.12 | 16,713 |
| 2019-06-11 | $10.18 | $10.41 | $9.89 | $10.24 | $10.24 | 15,809 |
| 2019-06-10 | $10.32 | $10.39 | $10.14 | $10.14 | $10.14 | 14,086 |
| 2019-06-07 | $10.58 | $10.70 | $10.34 | $10.43 | $10.43 | 10,145 |
| 2019-06-06 | $10.42 | $10.56 | $10.35 | $10.54 | $10.54 | 8,849 |
| 2019-06-05 | $10.15 | $10.55 | $10.05 | $10.54 | $10.54 | 24,296 |
| 2019-06-04 | $9.87 | $10.17 | $9.73 | $10.12 | $10.12 | 6,674 |
| 2019-06-03 | $9.81 | $10.15 | $9.70 | $10.15 | $10.15 | 11,516 |
| 2019-05-31 | $10.05 | $10.05 | $9.67 | $9.90 | $9.90 | 24,614 |
| 2019-05-30 | $10.34 | $10.34 | $10.07 | $10.11 | $10.11 | 26,891 |
| 2019-05-29 | $10.58 | $10.65 | $10.12 | $10.21 | $10.21 | 15,927 |
| 2019-05-28 | $10.45 | $10.58 | $10.43 | $10.58 | $10.58 | 3,751 |
| 2019-05-24 | $10.34 | $10.54 | $10.29 | $10.40 | $10.40 | 21,357 |
| 2019-05-23 | $10.10 | $10.35 | $10.03 | $10.04 | $10.04 | 13,476 |
| 2019-05-22 | $10.27 | $10.47 | $10.06 | $10.15 | $10.15 | 19,436 |
| 2019-05-21 | $10.36 | $10.36 | $10.25 | $10.33 | $10.33 | 13,986 |
| 2019-05-20 | $10.33 | $10.33 | $10.16 | $10.16 | $10.16 | 8,829 |
| 2019-05-17 | $10.77 | $10.77 | $10.30 | $10.33 | $10.33 | 17,572 |
| 2019-05-16 | $10.55 | $10.63 | $10.35 | $10.45 | $10.45 | 22,771 |
| 2019-05-15 | $10.70 | $10.75 | $10.50 | $10.52 | $10.52 | 7,527 |
| 2019-05-14 | $10.65 | $10.75 | $10.52 | $10.60 | $10.60 | 14,930 |
| 2019-05-13 | $10.87 | $10.88 | $10.68 | $10.68 | $10.68 | 15,428 |
| 2019-05-10 | $10.85 | $11.01 | $10.82 | $10.96 | $10.96 | 7,110 |
| 2019-05-09 | $11.09 | $11.09 | $10.90 | $10.90 | $10.90 | 8,181 |
| 2019-05-08 | $11.29 | $11.30 | $10.83 | $10.95 | $10.95 | 30,129 |
| 2019-05-07 | $11.22 | $11.30 | $11.08 | $11.09 | $11.09 | 10,534 |
| 2019-05-06 | $11.33 | $11.39 | $11.15 | $11.22 | $11.22 | 12,751 |
| 2019-05-03 | $11.65 | $11.75 | $11.35 | $11.36 | $11.36 | 14,415 |
| 2019-05-02 | $11.76 | $11.84 | $11.21 | $11.21 | $11.21 | 31,556 |
| 2019-05-01 | $11.90 | $11.90 | $11.62 | $11.75 | $11.75 | 8,647 |
| 2019-04-30 | $11.69 | $11.73 | $11.41 | $11.62 | $11.62 | 32,417 |
| 2019-04-29 | $11.89 | $11.92 | $11.76 | $11.77 | $11.77 | 13,012 |
| 2019-04-26 | $11.91 | $12.04 | $11.88 | $11.93 | $11.93 | 6,311 |
| 2019-04-25 | $11.96 | $11.98 | $11.90 | $11.94 | $11.94 | 4,333 |
| 2019-04-24 | $11.97 | $12.02 | $11.95 | $11.95 | $11.95 | 4,660 |
| 2019-04-23 | $12.07 | $12.20 | $11.91 | $12.02 | $12.02 | 3,373 |
| 2019-04-22 | $11.98 | $12.32 | $11.90 | $12.16 | $12.16 | 16,401 |
| 2019-04-18 | $12.01 | $12.01 | $11.82 | $11.94 | $11.94 | 9,962 |
| 2019-04-17 | $12.92 | $12.93 | $11.80 | $12.00 | $12.00 | 32,737 |
| 2019-04-16 | $12.08 | $12.13 | $11.80 | $11.95 | $11.95 | 32,174 |
| 2019-04-15 | $12.39 | $12.43 | $12.06 | $12.08 | $12.08 | 13,528 |
| 2019-04-12 | $12.25 | $12.55 | $12.16 | $12.45 | $12.45 | 10,976 |
| 2019-04-11 | $12.16 | $12.36 | $12.10 | $12.24 | $12.24 | 18,156 |
| 2019-04-10 | $12.37 | $12.37 | $12.17 | $12.20 | $12.20 | 11,810 |
| 2019-04-09 | $12.16 | $12.73 | $12.16 | $12.56 | $12.56 | 10,954 |
| 2019-04-08 | $12.57 | $12.60 | $12.14 | $12.20 | $12.20 | 24,276 |
| 2019-04-05 | $12.81 | $12.89 | $12.54 | $12.65 | $12.65 | 10,757 |
| 2019-04-04 | $12.56 | $12.77 | $12.51 | $12.77 | $12.77 | 12,929 |
| 2019-04-03 | $13.06 | $13.10 | $12.62 | $12.63 | $12.63 | 36,885 |
| 2019-04-02 | $13.02 | $13.11 | $12.94 | $13.11 | $13.11 | 6,753 |
| 2019-04-01 | $13.34 | $13.34 | $13.09 | $13.18 | $13.18 | 20,289 |
| 2019-03-29 | $13.25 | $13.33 | $13.09 | $13.27 | $13.27 | 17,557 |
| 2019-03-28 | $13.07 | $13.36 | $13.03 | $13.21 | $13.21 | 36,248 |
| 2019-03-27 | $13.00 | $13.05 | $12.45 | $12.93 | $12.93 | 49,450 |
| 2019-03-26 | $13.38 | $13.38 | $12.96 | $13.05 | $13.05 | 19,169 |
| 2019-03-25 | $13.38 | $13.44 | $13.08 | $13.29 | $13.29 | 11,764 |
| 2019-03-22 | $13.42 | $13.72 | $13.25 | $13.38 | $13.38 | 33,103 |
| 2019-03-21 | $13.39 | $13.50 | $13.39 | $13.42 | $13.42 | 13,543 |
| 2019-03-20 | $13.53 | $13.55 | $13.41 | $13.48 | $13.48 | 9,870 |
| 2019-03-19 | $13.45 | $13.60 | $13.32 | $13.50 | $13.50 | 11,955 |
| 2019-03-18 | $13.39 | $13.65 | $13.34 | $13.35 | $13.35 | 8,213 |
| 2019-03-15 | $13.52 | $13.52 | $13.30 | $13.30 | $13.30 | 11,045 |
| 2019-03-14 | $13.72 | $13.72 | $13.33 | $13.50 | $13.50 | 11,592 |
| 2019-03-13 | $13.61 | $13.75 | $13.20 | $13.73 | $13.73 | 18,943 |
| 2019-03-12 | $12.92 | $13.70 | $12.90 | $13.70 | $13.70 | 40,954 |
| 2019-03-11 | $12.75 | $12.89 | $12.55 | $12.89 | $12.89 | 17,918 |
| 2019-03-08 | $12.87 | $12.91 | $12.64 | $12.71 | $12.71 | 12,823 |
| 2019-03-07 | $12.95 | $12.99 | $12.87 | $12.88 | $12.88 | 12,785 |
| 2019-03-06 | $13.09 | $13.13 | $12.88 | $12.92 | $12.92 | 48,926 |
| 2019-03-05 | $13.31 | $13.34 | $13.02 | $13.08 | $13.08 | 46,479 |
| 2019-03-04 | $13.13 | $13.42 | $13.10 | $13.42 | $13.42 | 27,147 |
| 2019-03-01 | $13.24 | $13.30 | $13.04 | $13.14 | $13.14 | 8,461 |
| 2019-02-28 | $13.11 | $13.46 | $13.11 | $13.18 | $13.18 | 20,093 |
| 2019-02-27 | $13.30 | $13.30 | $13.02 | $13.10 | $13.10 | 20,230 |
| 2019-02-26 | $13.42 | $13.52 | $13.20 | $13.31 | $13.31 | 14,985 |
| 2019-02-25 | $13.49 | $13.51 | $13.22 | $13.51 | $13.51 | 5,499 |
| 2019-02-22 | $13.10 | $13.65 | $13.08 | $13.37 | $13.37 | 18,712 |
| 2019-02-21 | $13.20 | $13.23 | $13.00 | $13.05 | $13.05 | 9,458 |
| 2019-02-20 | $13.22 | $13.30 | $13.11 | $13.16 | $13.16 | 9,163 |
| 2019-02-19 | $13.56 | $13.56 | $13.24 | $13.24 | $13.24 | 13,782 |
| 2019-02-15 | $13.85 | $13.88 | $13.55 | $13.58 | $13.58 | 29,920 |
| 2019-02-14 | $14.51 | $14.57 | $13.89 | $13.89 | $13.89 | 27,078 |
| 2019-02-13 | $14.32 | $14.96 | $14.28 | $14.60 | $14.60 | 23,467 |
| 2019-02-12 | $14.05 | $14.41 | $14.05 | $14.30 | $14.30 | 24,521 |
| 2019-02-11 | $14.13 | $14.16 | $14.00 | $14.05 | $14.05 | 12,348 |
| 2019-02-08 | $14.13 | $14.17 | $14.04 | $14.10 | $14.10 | 6,123 |
| 2019-02-07 | $14.66 | $14.66 | $14.00 | $14.37 | $14.37 | 27,422 |
| 2019-02-06 | $14.92 | $14.92 | $14.48 | $14.67 | $14.67 | 13,857 |
| 2019-02-05 | $14.50 | $15.22 | $14.43 | $14.93 | $14.93 | 95,425 |
| 2019-02-04 | $13.92 | $14.51 | $13.92 | $14.23 | $14.23 | 57,871 |
| 2019-02-01 | $13.60 | $13.74 | $13.47 | $13.74 | $13.74 | 26,367 |
| 2019-01-31 | $13.20 | $13.60 | $13.09 | $13.60 | $13.60 | 20,309 |
| 2019-01-30 | $13.11 | $13.63 | $13.11 | $13.22 | $13.22 | 11,064 |
| 2019-01-29 | $13.20 | $13.41 | $13.00 | $13.04 | $13.04 | 25,398 |
| 2019-01-28 | $13.15 | $13.41 | $13.13 | $13.21 | $13.21 | 16,202 |
| 2019-01-25 | $13.13 | $13.40 | $13.00 | $13.40 | $13.40 | 6,837 |
| 2019-01-24 | $12.87 | $13.41 | $12.80 | $12.87 | $12.87 | 39,417 |
| 2019-01-23 | $13.28 | $13.30 | $12.87 | $12.87 | $12.87 | 18,758 |
| 2019-01-22 | $13.33 | $13.33 | $12.92 | $13.20 | $13.20 | 3,563 |
| 2019-01-18 | $13.08 | $13.41 | $12.87 | $13.33 | $13.33 | 18,931 |
| 2019-01-17 | $13.50 | $13.50 | $12.91 | $12.99 | $12.99 | 32,506 |
| 2019-01-16 | $13.05 | $13.57 | $13.05 | $13.40 | $13.40 | 12,822 |
| 2019-01-15 | $13.04 | $13.13 | $12.80 | $13.03 | $13.03 | 41,436 |
| 2019-01-14 | $13.34 | $13.34 | $12.62 | $12.90 | $12.90 | 29,651 |
| 2019-01-11 | $13.25 | $13.69 | $13.14 | $13.22 | $13.22 | 45,368 |
| 2019-01-10 | $13.33 | $14.35 | $13.13 | $13.25 | $13.25 | 119,130 |
| 2019-01-09 | $13.17 | $13.50 | $12.85 | $13.26 | $13.26 | 81,304 |
| 2019-01-08 | $13.61 | $13.63 | $13.10 | $13.20 | $13.20 | 53,544 |
| 2019-01-07 | $13.69 | $13.97 | $13.10 | $13.50 | $13.50 | 85,814 |
| 2019-01-04 | $11.70 | $14.16 | $11.70 | $13.50 | $13.50 | 108,297 |
| 2019-01-03 | $11.34 | $11.70 | $11.11 | $11.70 | $11.70 | 7,331 |
| 2019-01-02 | $11.33 | $11.35 | $11.09 | $11.25 | $11.25 | 7,212 |
| 2018-12-31 | $10.70 | $11.30 | $10.70 | $11.20 | $11.20 | 119,897 |
| 2018-12-28 | $10.60 | $10.85 | $10.14 | $10.84 | $10.84 | 38,984 |
| 2018-12-27 | $10.35 | $10.84 | $9.97 | $10.64 | $10.64 | 34,977 |
| 2018-12-26 | $9.86 | $10.48 | $9.86 | $10.26 | $10.26 | 39,240 |
| 2018-12-24 | $9.60 | $9.90 | $9.26 | $9.87 | $9.87 | 24,066 |
| 2018-12-21 | $10.52 | $10.52 | $9.55 | $9.86 | $9.86 | 24,055 |
| 2018-12-20 | $10.81 | $10.83 | $10.03 | $10.34 | $10.34 | 29,582 |
| 2018-12-19 | $11.07 | $11.70 | $10.97 | $11.02 | $11.02 | 9,121 |
| 2018-12-18 | $11.37 | $11.91 | $11.06 | $11.06 | $11.06 | 29,220 |
| 2018-12-17 | $11.81 | $11.92 | $11.28 | $11.43 | $11.43 | 9,920 |
| 2018-12-14 | $12.14 | $12.27 | $11.80 | $11.80 | $11.80 | 24,824 |
| 2018-12-13 | $12.40 | $12.40 | $12.06 | $12.20 | $12.20 | 10,010 |
| 2018-12-12 | $12.34 | $12.46 | $12.22 | $12.32 | $12.32 | 14,764 |
| 2018-12-11 | $12.26 | $12.47 | $12.19 | $12.28 | $12.25 | 6,332 |
| 2018-12-10 | $12.45 | $12.83 | $12.31 | $12.39 | $12.35 | 2,421 |
| 2018-12-07 | $12.72 | $12.83 | $12.50 | $12.52 | $12.49 | 10,817 |
| 2018-12-06 | $12.38 | $12.71 | $12.25 | $12.71 | $12.68 | 13,264 |
| 2018-12-04 | $12.72 | $12.72 | $12.21 | $12.60 | $12.57 | 17,740 |
| 2018-12-03 | $12.70 | $12.95 | $12.42 | $12.80 | $12.76 | 10,970 |
| 2018-11-30 | $12.80 | $12.80 | $12.20 | $12.54 | $12.51 | 4,827 |
| 2018-11-29 | $12.91 | $12.97 | $12.45 | $12.95 | $12.91 | 7,548 |
| 2018-11-28 | $12.84 | $13.22 | $12.84 | $12.90 | $12.86 | 10,310 |
| 2018-11-27 | $12.86 | $13.33 | $12.70 | $12.99 | $12.95 | 15,378 |
| 2018-11-26 | $12.55 | $12.86 | $12.34 | $12.63 | $12.60 | 29,841 |
| 2018-11-23 | $12.86 | $12.86 | $12.13 | $12.56 | $12.52 | 2,360 |
| 2018-11-21 | $13.37 | $13.49 | $12.87 | $12.87 | $12.83 | 14,143 |
| 2018-11-20 | $12.43 | $13.65 | $12.06 | $13.35 | $13.31 | 129,506 |
| 2018-11-19 | $11.45 | $12.80 | $11.45 | $12.74 | $12.70 | 120,343 |
| 2018-11-16 | $11.48 | $11.53 | $11.32 | $11.53 | $11.50 | 38,205 |
| 2018-11-15 | $11.71 | $11.71 | $11.41 | $11.41 | $11.38 | 66,156 |
| 2018-11-14 | $12.00 | $12.00 | $11.18 | $11.71 | $11.68 | 115,897 |
| 2018-11-13 | $12.14 | $12.61 | $12.00 | $12.07 | $12.04 | 80,159 |
| 2018-11-12 | $12.35 | $12.35 | $11.84 | $11.97 | $11.94 | 41,904 |
| 2018-11-09 | $12.78 | $12.88 | $12.44 | $12.45 | $12.42 | 7,747 |
| 2018-11-08 | $12.79 | $12.88 | $12.23 | $12.88 | $12.84 | 58,729 |
| 2018-11-07 | $13.11 | $13.11 | $12.70 | $12.83 | $12.80 | 20,600 |
| 2018-11-06 | $13.05 | $13.19 | $12.99 | $12.99 | $12.95 | 11,187 |
| 2018-11-05 | $13.19 | $13.21 | $12.98 | $13.07 | $13.03 | 8,792 |
| 2018-11-02 | $13.44 | $13.50 | $12.77 | $13.12 | $13.08 | 24,420 |
| 2018-11-01 | $13.57 | $13.75 | $13.39 | $13.40 | $13.37 | 25,229 |
| 2018-10-31 | $13.57 | $13.57 | $13.34 | $13.50 | $13.46 | 19,877 |
| 2018-10-30 | $13.63 | $14.02 | $13.45 | $13.50 | $13.46 | 18,078 |
| 2018-10-29 | $13.92 | $14.16 | $13.54 | $13.60 | $13.56 | 15,437 |
| 2018-10-26 | $14.30 | $14.39 | $13.00 | $13.84 | $13.80 | 49,410 |
| 2018-10-25 | $15.22 | $15.22 | $14.51 | $14.51 | $14.47 | 23,007 |
| 2018-10-24 | $15.68 | $15.99 | $15.13 | $15.15 | $15.11 | 22,215 |
| 2018-10-23 | $15.88 | $15.88 | $15.33 | $15.55 | $15.51 | 24,847 |
| 2018-10-22 | $16.44 | $16.44 | $15.91 | $15.97 | $15.93 | 40,021 |
| 2018-10-19 | $16.51 | $16.88 | $16.46 | $16.62 | $16.57 | 24,779 |
| 2018-10-18 | $16.45 | $16.60 | $16.44 | $16.52 | $16.47 | 20,794 |
| 2018-10-17 | $16.33 | $16.71 | $16.21 | $16.57 | $16.52 | 22,286 |
| 2018-10-16 | $16.25 | $16.53 | $16.15 | $16.43 | $16.38 | 27,238 |
| 2018-10-15 | $15.67 | $16.53 | $15.67 | $16.27 | $16.23 | 71,378 |
| 2018-10-12 | $15.24 | $15.74 | $15.24 | $15.67 | $15.63 | 56,399 |
| 2018-10-11 | $15.25 | $15.38 | $14.93 | $15.03 | $14.99 | 26,974 |
| 2018-10-10 | $15.77 | $15.97 | $15.22 | $15.23 | $15.19 | 32,066 |
| 2018-10-09 | $15.57 | $15.95 | $15.56 | $15.95 | $15.91 | 27,958 |
| 2018-10-08 | $16.15 | $16.15 | $15.35 | $15.75 | $15.71 | 31,058 |
| 2018-10-05 | $16.58 | $16.93 | $16.15 | $16.16 | $16.12 | 38,210 |
| 2018-10-04 | $16.65 | $16.75 | $16.42 | $16.58 | $16.53 | 19,258 |
| 2018-10-03 | $17.14 | $17.31 | $16.43 | $16.61 | $16.56 | 43,738 |
| 2018-10-02 | $17.50 | $17.54 | $16.39 | $16.70 | $16.65 | 126,768 |
| 2018-10-01 | $16.95 | $17.74 | $16.85 | $17.50 | $17.45 | 50,762 |
| 2018-09-28 | $16.98 | $17.00 | $16.30 | $16.94 | $16.89 | 74,608 |
| 2018-09-27 | $16.75 | $16.96 | $16.57 | $16.57 | $16.52 | 33,773 |
| 2018-09-26 | $16.17 | $16.90 | $16.17 | $16.74 | $16.69 | 43,784 |
| 2018-09-25 | $16.30 | $16.30 | $16.11 | $16.23 | $16.19 | 9,568 |
| 2018-09-24 | $16.40 | $16.51 | $16.08 | $16.20 | $16.16 | 23,006 |
| 2018-09-21 | $16.49 | $16.55 | $16.25 | $16.29 | $16.25 | 23,119 |
| 2018-09-20 | $15.74 | $16.47 | $15.70 | $16.34 | $16.30 | 98,039 |
| 2018-09-19 | $15.65 | $15.90 | $15.51 | $15.56 | $15.52 | 29,570 |
| 2018-09-18 | $15.40 | $15.74 | $15.36 | $15.49 | $15.45 | 24,800 |
| 2018-09-17 | $15.32 | $15.50 | $15.09 | $15.50 | $15.46 | 18,941 |
| 2018-09-14 | $14.97 | $15.50 | $14.97 | $15.32 | $15.28 | 33,063 |
| 2018-09-13 | $15.19 | $15.19 | $14.90 | $15.10 | $15.06 | 43,423 |
| 2018-09-12 | $15.20 | $15.25 | $15.01 | $15.11 | $15.06 | 14,235 |
| 2018-09-11 | $15.14 | $15.25 | $15.01 | $15.10 | $15.06 | 6,971 |
| 2018-09-10 | $15.00 | $15.19 | $15.00 | $15.06 | $15.02 | 11,951 |
| 2018-09-07 | $14.71 | $15.00 | $14.67 | $14.98 | $14.94 | 3,885 |
| 2018-09-06 | $14.96 | $15.15 | $14.67 | $14.67 | $14.63 | 8,331 |
| 2018-09-05 | $15.23 | $15.25 | $14.59 | $15.13 | $15.09 | 35,579 |
| 2018-09-04 | $15.19 | $15.35 | $15.15 | $15.35 | $15.31 | 13,493 |
| 2018-08-31 | $14.35 | $15.38 | $14.26 | $15.27 | $15.23 | 73,900 |
| 2018-08-30 | $14.15 | $14.15 | $13.90 | $14.13 | $14.09 | 12,979 |
| 2018-08-29 | $14.08 | $14.12 | $13.98 | $14.08 | $14.04 | 25,057 |
| 2018-08-28 | $13.81 | $13.99 | $13.81 | $13.95 | $13.91 | 19,953 |
| 2018-08-27 | $13.70 | $13.83 | $13.58 | $13.73 | $13.69 | 10,430 |
| 2018-08-24 | $13.80 | $13.80 | $13.70 | $13.79 | $13.75 | 9,073 |
| 2018-08-23 | $13.97 | $14.06 | $13.70 | $13.73 | $13.69 | 10,757 |
| 2018-08-22 | $14.06 | $14.10 | $13.90 | $14.07 | $14.03 | 9,667 |
| 2018-08-21 | $14.11 | $14.25 | $13.94 | $14.14 | $14.10 | 24,047 |
| 2018-08-20 | $14.20 | $14.24 | $14.05 | $14.15 | $14.11 | 5,449 |
| 2018-08-17 | $13.99 | $14.20 | $13.88 | $14.19 | $14.15 | 23,724 |
| 2018-08-16 | $13.95 | $13.95 | $13.86 | $13.91 | $13.87 | 12,888 |
| 2018-08-15 | $13.94 | $14.00 | $13.67 | $13.84 | $13.80 | 16,331 |
| 2018-08-14 | $13.75 | $14.08 | $13.73 | $14.00 | $13.96 | 15,935 |
| 2018-08-13 | $13.29 | $13.76 | $13.29 | $13.72 | $13.68 | 12,783 |
| 2018-08-10 | $13.43 | $13.59 | $13.34 | $13.45 | $13.41 | 4,306 |
| 2018-08-09 | $13.26 | $13.59 | $13.13 | $13.58 | $13.54 | 35,468 |
| 2018-08-08 | $13.24 | $13.31 | $13.06 | $13.30 | $13.26 | 4,939 |
| 2018-08-07 | $13.15 | $13.39 | $13.12 | $13.12 | $13.08 | 7,755 |
| 2018-08-06 | $12.87 | $13.40 | $12.87 | $13.18 | $13.14 | 19,581 |
| 2018-08-03 | $13.47 | $13.48 | $12.70 | $13.37 | $13.33 | 9,834 |
| 2018-08-02 | $13.16 | $13.51 | $13.16 | $13.48 | $13.44 | 17,047 |
| 2018-08-01 | $12.96 | $13.33 | $12.87 | $13.31 | $13.27 | 18,126 |
| 2018-07-31 | $12.75 | $12.94 | $12.75 | $12.88 | $12.84 | 12,010 |
| 2018-07-30 | $13.03 | $13.14 | $12.75 | $12.75 | $12.71 | 16,000 |
| 2018-07-27 | $13.76 | $13.99 | $12.79 | $13.14 | $13.10 | 72,404 |
| 2018-07-26 | $14.29 | $14.30 | $13.73 | $13.80 | $13.76 | 31,124 |
| 2018-07-25 | $14.63 | $14.78 | $14.25 | $14.27 | $14.23 | 31,284 |
| 2018-07-24 | $14.78 | $14.79 | $14.50 | $14.50 | $14.46 | 79,228 |
| 2018-07-23 | $14.63 | $14.98 | $14.51 | $14.52 | $14.48 | 35,716 |
| 2018-07-20 | $14.48 | $14.73 | $14.41 | $14.51 | $14.47 | 43,391 |
| 2018-07-19 | $14.60 | $14.64 | $14.25 | $14.58 | $14.54 | 24,463 |
| 2018-07-18 | $14.63 | $14.68 | $14.53 | $14.53 | $14.49 | 14,216 |
| 2018-07-17 | $14.51 | $14.70 | $14.50 | $14.58 | $14.53 | 19,406 |
| 2018-07-16 | $14.68 | $14.79 | $14.65 | $14.70 | $14.66 | 24,213 |
| 2018-07-13 | $14.74 | $14.85 | $14.58 | $14.73 | $14.69 | 31,381 |
| 2018-07-12 | $14.77 | $15.00 | $14.56 | $14.57 | $14.53 | 98,400 |
| 2018-07-11 | $14.74 | $14.93 | $14.74 | $14.74 | $14.70 | 11,650 |
| 2018-07-10 | $14.84 | $14.85 | $14.57 | $14.74 | $14.70 | 16,838 |
| 2018-07-09 | $14.92 | $15.05 | $14.66 | $14.78 | $14.74 | 10,999 |
| 2018-07-06 | $15.07 | $15.21 | $14.86 | $14.91 | $14.87 | 33,329 |
| 2018-07-05 | $15.25 | $15.36 | $15.12 | $15.17 | $15.13 | 93,984 |
| 2018-07-03 | $15.18 | $15.40 | $14.97 | $15.16 | $15.12 | 31,508 |
| 2018-07-02 | $14.38 | $15.30 | $14.38 | $15.10 | $15.06 | 82,621 |
| 2018-06-29 | $13.77 | $14.20 | $13.62 | $14.17 | $14.13 | 16,063 |
| 2018-06-28 | $13.75 | $13.97 | $13.43 | $13.64 | $13.60 | 48,214 |
| 2018-06-27 | $14.35 | $14.35 | $13.75 | $13.86 | $13.82 | 37,591 |
| 2018-06-26 | $14.78 | $14.89 | $14.34 | $14.35 | $14.31 | 19,954 |
| 2018-06-25 | $15.19 | $15.23 | $14.42 | $14.80 | $14.76 | 34,528 |
| 2018-06-22 | $15.35 | $15.40 | $14.84 | $15.18 | $15.14 | 21,586 |
| 2018-06-21 | $15.10 | $15.59 | $14.91 | $15.36 | $15.32 | 51,276 |
| 2018-06-20 | $14.73 | $15.25 | $14.73 | $15.20 | $15.16 | 65,215 |
| 2018-06-19 | $14.45 | $14.68 | $14.21 | $14.65 | $14.61 | 36,316 |
| 2018-06-18 | $14.92 | $14.92 | $14.43 | $14.46 | $14.42 | 37,949 |
| 2018-06-15 | $15.11 | $15.22 | $14.70 | $14.95 | $14.91 | 48,142 |
| 2018-06-14 | $14.68 | $15.17 | $14.55 | $15.10 | $15.06 | 188,403 |
| 2018-06-13 | $14.55 | $14.67 | $14.47 | $14.67 | $14.63 | 84,037 |
| 2018-06-12 | $14.05 | $14.59 | $13.97 | $14.44 | $14.40 | 155,327 |
| 2018-06-11 | $13.80 | $14.05 | $13.75 | $14.01 | $13.97 | 122,939 |
| 2018-06-08 | $13.49 | $13.75 | $13.19 | $13.70 | $13.66 | 68,439 |
| 2018-06-07 | $13.13 | $13.65 | $13.13 | $13.48 | $13.44 | 136,503 |
| 2018-06-06 | $12.77 | $13.15 | $12.71 | $13.15 | $13.11 | 78,277 |
| 2018-06-05 | $12.46 | $12.79 | $12.45 | $12.76 | $12.73 | 90,013 |
| 2018-06-04 | $12.22 | $12.45 | $12.14 | $12.43 | $12.40 | 46,655 |
| 2018-06-01 | $12.05 | $12.21 | $11.99 | $12.20 | $12.17 | 53,307 |
| 2018-05-31 | $11.90 | $12.08 | $11.80 | $12.08 | $12.05 | 40,955 |
| 2018-05-30 | $11.82 | $11.90 | $11.80 | $11.89 | $11.86 | 8,718 |
| 2018-05-29 | $11.80 | $11.87 | $11.69 | $11.77 | $11.74 | 7,136 |
| 2018-05-25 | $11.70 | $11.89 | $11.60 | $11.78 | $11.75 | 26,219 |
| 2018-05-24 | $11.56 | $11.75 | $11.56 | $11.70 | $11.67 | 19,914 |
| 2018-05-23 | $11.63 | $11.63 | $11.50 | $11.55 | $11.52 | 9,780 |
| 2018-05-22 | $11.62 | $11.70 | $11.49 | $11.56 | $11.53 | 9,719 |
| 2018-05-21 | $11.60 | $11.71 | $11.57 | $11.67 | $11.64 | 15,642 |
| 2018-05-18 | $11.57 | $11.59 | $11.42 | $11.52 | $11.49 | 15,413 |
| 2018-05-17 | $11.53 | $11.57 | $11.37 | $11.57 | $11.54 | 13,260 |
| 2018-05-16 | $11.46 | $11.60 | $11.43 | $11.52 | $11.49 | 21,660 |
| 2018-05-15 | $11.45 | $11.53 | $11.30 | $11.53 | $11.50 | 11,892 |
| 2018-05-14 | $11.47 | $11.52 | $11.40 | $11.45 | $11.42 | 12,837 |
| 2018-05-11 | $11.30 | $11.54 | $11.30 | $11.36 | $11.33 | 12,613 |
| 2018-05-10 | $11.40 | $11.53 | $11.35 | $11.43 | $11.40 | 22,528 |
| 2018-05-09 | $11.40 | $11.52 | $11.38 | $11.39 | $11.36 | 17,602 |
| 2018-05-08 | $11.39 | $11.40 | $11.21 | $11.40 | $11.37 | 17,307 |
| 2018-05-07 | $11.15 | $11.38 | $11.11 | $11.38 | $11.35 | 47,083 |
| 2018-05-04 | $11.51 | $11.51 | $10.91 | $11.15 | $11.12 | 31,370 |
| 2018-05-03 | $11.11 | $11.15 | $10.67 | $10.76 | $10.73 | 21,096 |
| 2018-05-02 | $11.04 | $11.19 | $11.04 | $11.19 | $11.16 | 16,229 |
| 2018-05-01 | $10.96 | $11.25 | $10.96 | $11.10 | $11.07 | 17,949 |
| 2018-04-30 | $10.87 | $10.97 | $10.82 | $10.96 | $10.93 | 35,878 |
| 2018-04-27 | $10.66 | $10.90 | $10.66 | $10.85 | $10.82 | 21,841 |
| 2018-04-26 | $10.56 | $10.69 | $10.56 | $10.65 | $10.62 | 7,212 |
| 2018-04-25 | $10.60 | $10.62 | $10.48 | $10.62 | $10.59 | 2,602 |
| 2018-04-24 | $10.75 | $10.85 | $10.35 | $10.61 | $10.58 | 7,645 |
| 2018-04-23 | $10.78 | $10.78 | $10.59 | $10.71 | $10.68 | 11,131 |
| 2018-04-20 | $10.68 | $10.78 | $10.66 | $10.78 | $10.75 | 18,603 |
| 2018-04-19 | $10.88 | $10.88 | $10.57 | $10.65 | $10.62 | 14,777 |
| 2018-04-18 | $10.81 | $10.90 | $10.61 | $10.88 | $10.85 | 63,063 |
| 2018-04-17 | $10.76 | $10.87 | $10.75 | $10.84 | $10.81 | 20,961 |
| 2018-04-16 | $10.51 | $10.86 | $10.51 | $10.73 | $10.71 | 11,795 |
| 2018-04-13 | $10.73 | $10.73 | $10.37 | $10.46 | $10.43 | 12,408 |
| 2018-04-12 | $10.71 | $10.78 | $10.64 | $10.72 | $10.69 | 39,155 |
| 2018-04-11 | $10.78 | $10.97 | $10.63 | $10.83 | $10.80 | 24,143 |
| 2018-04-10 | $10.67 | $11.00 | $10.67 | $10.84 | $10.81 | 18,851 |
| 2018-04-09 | $10.81 | $10.81 | $10.55 | $10.60 | $10.57 | 12,121 |
| 2018-04-06 | $10.76 | $10.82 | $10.53 | $10.78 | $10.75 | 19,379 |
| 2018-04-05 | $10.78 | $11.00 | $10.78 | $10.82 | $10.79 | 8,656 |
| 2018-04-04 | $10.48 | $10.77 | $10.45 | $10.77 | $10.74 | 21,055 |
| 2018-04-03 | $10.70 | $10.94 | $10.59 | $10.59 | $10.56 | 25,693 |
| 2018-04-02 | $11.15 | $11.28 | $10.65 | $10.65 | $10.62 | 26,393 |
| 2018-03-29 | $11.08 | $11.44 | $11.08 | $11.29 | $11.26 | 26,410 |
| 2018-03-28 | $11.76 | $11.85 | $11.02 | $11.05 | $11.02 | 47,543 |
| 2018-03-27 | $11.87 | $11.98 | $11.70 | $11.77 | $11.74 | 17,271 |
| 2018-03-26 | $11.81 | $11.89 | $11.66 | $11.86 | $11.83 | 16,118 |
| 2018-03-23 | $11.84 | $11.96 | $11.46 | $11.60 | $11.57 | 31,081 |
| 2018-03-22 | $12.04 | $12.20 | $11.78 | $11.81 | $11.78 | 23,016 |
| 2018-03-21 | $12.15 | $12.18 | $12.09 | $12.10 | $12.07 | 17,930 |
| 2018-03-20 | $12.20 | $12.36 | $12.11 | $12.11 | $12.08 | 22,532 |
| 2018-03-19 | $12.50 | $12.53 | $12.15 | $12.23 | $12.20 | 44,402 |
| 2018-03-16 | $12.40 | $12.74 | $12.25 | $12.53 | $12.50 | 116,704 |
| 2018-03-15 | $12.40 | $12.64 | $12.16 | $12.34 | $12.31 | 63,659 |
| 2018-03-14 | $11.82 | $12.56 | $11.61 | $12.34 | $12.31 | 117,283 |
| 2018-03-13 | $12.25 | $12.41 | $11.60 | $11.73 | $11.70 | 85,711 |
| 2018-03-12 | $11.42 | $12.43 | $11.33 | $12.23 | $12.20 | 103,809 |
| 2018-03-09 | $11.51 | $11.52 | $11.10 | $11.49 | $11.46 | 37,166 |
| 2018-03-08 | $10.95 | $11.55 | $10.95 | $11.46 | $11.43 | 63,028 |
| 2018-03-07 | $10.62 | $11.00 | $10.62 | $10.84 | $10.81 | 21,428 |
| 2018-03-06 | $10.98 | $10.98 | $10.68 | $10.72 | $10.69 | 16,264 |
| 2018-03-05 | $10.89 | $11.00 | $10.80 | $10.98 | $10.94 | 61,214 |
| 2018-03-02 | $9.92 | $10.94 | $9.92 | $10.87 | $10.84 | 73,144 |
| 2018-03-01 | $9.70 | $10.08 | $9.70 | $10.06 | $10.03 | 36,048 |
| 2018-02-28 | $9.64 | $9.87 | $9.64 | $9.73 | $9.70 | 23,985 |
| 2018-02-27 | $9.74 | $9.93 | $9.74 | $9.76 | $9.73 | 19,196 |
| 2018-02-26 | $9.56 | $9.94 | $9.56 | $9.88 | $9.85 | 26,880 |
| 2018-02-23 | $9.89 | $10.00 | $9.74 | $9.97 | $9.94 | 14,847 |
| 2018-02-22 | $9.97 | $9.97 | $9.78 | $9.86 | $9.83 | 8,164 |
| 2018-02-21 | $9.72 | $10.11 | $9.63 | $9.90 | $9.87 | 40,771 |
| 2018-02-20 | $9.66 | $9.75 | $9.61 | $9.70 | $9.67 | 25,113 |
| 2018-02-16 | $9.54 | $9.72 | $9.45 | $9.72 | $9.69 | 8,309 |
| 2018-02-15 | $9.69 | $9.69 | $9.35 | $9.64 | $9.61 | 9,182 |
| 2018-02-14 | $9.30 | $9.66 | $9.30 | $9.66 | $9.63 | 38,944 |
| 2018-02-13 | $9.13 | $9.38 | $9.10 | $9.38 | $9.35 | 20,024 |
| 2018-02-12 | $9.32 | $9.34 | $9.07 | $9.25 | $9.22 | 36,408 |
| 2018-02-09 | $9.19 | $9.34 | $8.97 | $9.33 | $9.30 | 19,630 |
| 2018-02-08 | $9.63 | $9.75 | $8.86 | $9.12 | $9.09 | 67,554 |
| 2018-02-07 | $9.49 | $9.60 | $9.26 | $9.58 | $9.55 | 21,128 |
| 2018-02-06 | $9.22 | $9.59 | $9.05 | $9.47 | $9.44 | 40,607 |
| 2018-02-05 | $9.74 | $9.90 | $9.35 | $9.35 | $9.32 | 49,562 |
| 2018-02-02 | $10.17 | $10.22 | $9.75 | $9.80 | $9.77 | 52,023 |
| 2018-02-01 | $10.05 | $10.28 | $10.05 | $10.24 | $10.21 | 42,368 |
| 2018-01-31 | $10.19 | $10.28 | $10.07 | $10.11 | $10.08 | 25,349 |
| 2018-01-30 | $10.09 | $10.19 | $10.00 | $10.17 | $10.14 | 23,254 |
| 2018-01-29 | $10.47 | $10.47 | $10.05 | $10.12 | $10.09 | 23,346 |
| 2018-01-26 | $10.55 | $10.57 | $10.30 | $10.38 | $10.35 | 55,532 |
| 2018-01-25 | $10.40 | $10.77 | $10.39 | $10.55 | $10.52 | 48,854 |
| 2018-01-24 | $10.83 | $11.08 | $10.39 | $10.39 | $10.36 | 64,640 |
| 2018-01-23 | $9.99 | $10.75 | $9.99 | $10.75 | $10.72 | 166,943 |
| 2018-01-22 | $9.81 | $10.17 | $9.81 | $10.08 | $10.05 | 29,562 |
| 2018-01-19 | $10.08 | $10.36 | $9.54 | $9.89 | $9.86 | 63,242 |
| 2018-01-18 | $10.27 | $11.16 | $10.06 | $10.09 | $10.06 | 156,843 |
| 2018-01-17 | $10.07 | $10.29 | $9.98 | $10.27 | $10.24 | 43,986 |
| 2018-01-16 | $10.16 | $10.40 | $10.02 | $10.05 | $10.02 | 75,639 |
| 2018-01-12 | $9.92 | $10.14 | $9.73 | $10.09 | $10.06 | 66,226 |
| 2018-01-11 | $9.44 | $10.07 | $9.20 | $9.83 | $9.80 | 121,698 |
| 2018-01-10 | $9.23 | $9.45 | $9.23 | $9.40 | $9.38 | 32,774 |
| 2018-01-09 | $9.35 | $9.37 | $9.20 | $9.33 | $9.31 | 17,583 |
| 2018-01-08 | $9.34 | $9.40 | $9.20 | $9.38 | $9.35 | 19,968 |
| 2018-01-05 | $9.25 | $9.34 | $9.02 | $9.34 | $9.31 | 21,593 |
| 2018-01-04 | $9.13 | $9.44 | $9.13 | $9.39 | $9.36 | 37,417 |
| 2018-01-03 | $9.06 | $9.30 | $8.96 | $9.24 | $9.21 | 50,456 |
| 2018-01-02 | $8.98 | $9.16 | $8.93 | $9.09 | $9.06 | 60,119 |
| 2017-12-29 | $8.97 | $8.98 | $8.88 | $8.96 | $8.94 | 22,166 |
| 2017-12-28 | $8.79 | $8.97 | $8.79 | $8.93 | $8.91 | 37,796 |
| 2017-12-27 | $8.95 | $8.95 | $8.75 | $8.83 | $8.81 | 42,776 |
| 2017-12-26 | $8.93 | $9.00 | $8.89 | $8.91 | $8.88 | 18,773 |
| 2017-12-22 | $8.88 | $8.96 | $8.88 | $8.96 | $8.94 | 14,841 |
| 2017-12-21 | $8.90 | $8.95 | $8.90 | $8.92 | $8.90 | 35,404 |
| 2017-12-20 | $8.88 | $9.00 | $8.85 | $8.95 | $8.93 | 13,529 |
| 2017-12-19 | $8.98 | $8.98 | $8.91 | $8.91 | $8.89 | 12,434 |
| 2017-12-18 | $8.99 | $9.00 | $8.92 | $8.94 | $8.92 | 49,480 |
| 2017-12-15 | $8.60 | $9.00 | $8.59 | $8.90 | $8.88 | 179,845 |
| 2017-12-14 | $8.53 | $8.61 | $8.50 | $8.60 | $8.58 | 59,003 |
| 2017-12-13 | $8.51 | $8.57 | $8.51 | $8.53 | $8.51 | 27,841 |
| 2017-12-12 | $8.51 | $8.58 | $8.50 | $8.57 | $8.55 | 25,049 |
| 2017-12-11 | $8.52 | $8.60 | $8.47 | $8.54 | $8.52 | 37,471 |
| 2017-12-08 | $8.40 | $8.60 | $8.40 | $8.57 | $8.55 | 47,312 |
| 2017-12-07 | $8.43 | $8.45 | $8.41 | $8.44 | $8.42 | 22,934 |
| 2017-12-06 | $8.38 | $8.50 | $8.37 | $8.44 | $8.41 | 39,328 |
| 2017-12-05 | $8.50 | $8.53 | $8.39 | $8.39 | $8.37 | 17,339 |
| 2017-12-04 | $8.54 | $8.58 | $8.45 | $8.49 | $8.47 | 24,631 |
| 2017-12-01 | $8.48 | $8.59 | $8.45 | $8.50 | $8.48 | 32,447 |
| 2017-11-30 | $8.47 | $8.58 | $8.43 | $8.47 | $8.45 | 18,293 |
| 2017-11-29 | $8.53 | $8.59 | $8.44 | $8.48 | $8.46 | 23,959 |
| 2017-11-28 | $8.40 | $8.60 | $8.40 | $8.55 | $8.53 | 86,770 |
| 2017-11-27 | $8.46 | $8.50 | $8.38 | $8.41 | $8.39 | 29,346 |
| 2017-11-24 | $8.42 | $8.49 | $8.38 | $8.46 | $8.44 | 17,536 |
| 2017-11-22 | $8.30 | $8.48 | $8.30 | $8.41 | $8.39 | 35,448 |
| 2017-11-21 | $8.22 | $8.30 | $8.22 | $8.30 | $8.28 | 15,654 |
| 2017-11-20 | $8.16 | $8.30 | $8.16 | $8.24 | $8.22 | 11,586 |
| 2017-11-17 | $8.35 | $8.35 | $8.12 | $8.18 | $8.16 | 20,931 |
| 2017-11-16 | $8.40 | $8.40 | $8.30 | $8.40 | $8.38 | 17,342 |
| 2017-11-15 | $8.25 | $8.35 | $8.23 | $8.33 | $8.31 | 15,307 |
| 2017-11-14 | $8.35 | $8.42 | $8.22 | $8.30 | $8.28 | 47,567 |
| 2017-11-13 | $8.14 | $8.42 | $8.12 | $8.32 | $8.30 | 125,362 |
| 2017-11-10 | $8.07 | $8.11 | $8.04 | $8.05 | $8.03 | 21,306 |
| 2017-11-09 | $7.90 | $8.13 | $7.90 | $8.07 | $8.04 | 27,134 |
| 2017-11-08 | $7.87 | $7.96 | $7.87 | $7.94 | $7.91 | 11,705 |
| 2017-11-07 | $7.91 | $7.99 | $7.87 | $7.89 | $7.87 | 17,529 |
| 2017-11-06 | $7.88 | $7.97 | $7.88 | $7.96 | $7.94 | 18,413 |
| 2017-11-03 | $7.90 | $7.95 | $7.88 | $7.90 | $7.88 | 17,621 |
| 2017-11-02 | $7.82 | $7.94 | $7.82 | $7.90 | $7.88 | 11,154 |
| 2017-11-01 | $7.90 | $7.90 | $7.86 | $7.89 | $7.87 | 10,882 |
| 2017-10-31 | $7.86 | $7.95 | $7.86 | $7.89 | $7.87 | 9,183 |
| 2017-10-30 | $7.96 | $7.96 | $7.90 | $7.94 | $7.92 | 17,283 |
| 2017-10-27 | $7.94 | $7.96 | $7.93 | $7.95 | $7.93 | 7,158 |
| 2017-10-26 | $7.93 | $7.93 | $7.88 | $7.90 | $7.88 | 10,198 |
| 2017-10-25 | $7.99 | $8.03 | $7.87 | $7.91 | $7.89 | 18,087 |
| 2017-10-24 | $7.99 | $8.01 | $7.96 | $7.99 | $7.97 | 7,076 |
| 2017-10-23 | $7.97 | $8.04 | $7.92 | $8.00 | $7.98 | 19,693 |
| 2017-10-20 | $8.00 | $8.02 | $7.97 | $7.98 | $7.96 | 11,531 |
| 2017-10-19 | $7.99 | $8.04 | $7.90 | $8.01 | $7.99 | 16,860 |
| 2017-10-18 | $8.04 | $8.05 | $8.01 | $8.03 | $8.01 | 11,881 |
| 2017-10-17 | $8.03 | $8.10 | $8.03 | $8.04 | $8.02 | 17,058 |
| 2017-10-16 | $8.10 | $8.10 | $7.97 | $8.03 | $8.01 | 40,377 |
| 2017-10-13 | $8.16 | $8.19 | $8.08 | $8.14 | $8.12 | 16,926 |
| 2017-10-12 | $8.05 | $8.15 | $8.05 | $8.11 | $8.09 | 9,488 |
| 2017-10-11 | $8.05 | $8.16 | $8.05 | $8.09 | $8.06 | 13,475 |
| 2017-10-10 | $8.08 | $8.13 | $8.04 | $8.05 | $8.03 | 44,163 |
| 2017-10-09 | $8.04 | $8.07 | $8.00 | $8.04 | $8.02 | 11,297 |
| 2017-10-06 | $8.08 | $8.09 | $8.02 | $8.02 | $8.00 | 8,489 |
| 2017-10-05 | $8.02 | $8.05 | $8.01 | $8.04 | $8.02 | 15,530 |
| 2017-10-04 | $7.97 | $8.02 | $7.97 | $7.99 | $7.97 | 7,040 |
| 2017-10-03 | $7.98 | $8.03 | $7.94 | $7.98 | $7.96 | 5,537 |
| 2017-10-02 | $8.07 | $8.07 | $7.95 | $7.97 | $7.95 | 19,545 |
| 2017-09-29 | $8.19 | $8.19 | $7.95 | $8.00 | $7.98 | 114,891 |
| 2017-09-28 | $7.96 | $8.18 | $7.83 | $8.13 | $8.11 | 133,445 |
| 2017-09-27 | $8.06 | $8.10 | $7.80 | $7.82 | $7.80 | 13,469 |
| 2017-09-26 | $7.75 | $8.15 | $7.58 | $7.90 | $7.88 | 45,298 |
| 2017-09-25 | $7.87 | $7.91 | $7.80 | $7.88 | $7.85 | 19,331 |
| 2017-09-22 | $8.00 | $8.02 | $7.80 | $7.93 | $7.91 | 14,380 |
| 2017-09-21 | $7.76 | $8.25 | $7.76 | $8.00 | $7.98 | 58,552 |
| 2017-09-20 | $7.65 | $7.74 | $7.63 | $7.74 | $7.72 | 17,605 |
| 2017-09-19 | $7.71 | $7.79 | $7.57 | $7.64 | $7.62 | 26,197 |
| 2017-09-18 | $7.78 | $7.80 | $7.75 | $7.76 | $7.74 | 3,924 |
| 2017-09-15 | $7.74 | $7.84 | $7.74 | $7.83 | $7.81 | 37,107 |
| 2017-09-14 | $7.68 | $7.75 | $7.68 | $7.70 | $7.68 | 21,421 |
| 2017-09-13 | $7.72 | $7.73 | $7.68 | $7.68 | $7.66 | 18,314 |
| 2017-09-12 | $7.38 | $7.80 | $7.38 | $7.66 | $7.64 | 29,699 |
| 2017-09-11 | $7.29 | $7.45 | $7.29 | $7.45 | $7.43 | 11,777 |
| 2017-09-08 | $7.37 | $7.42 | $7.33 | $7.33 | $7.31 | 7,746 |
| 2017-09-07 | $7.35 | $7.43 | $7.35 | $7.42 | $7.40 | 5,214 |
| 2017-09-06 | $7.49 | $7.55 | $7.31 | $7.34 | $7.32 | 14,550 |
| 2017-09-05 | $7.52 | $7.52 | $7.42 | $7.42 | $7.40 | 1,674 |
| 2017-09-01 | $7.47 | $7.55 | $7.47 | $7.50 | $7.48 | 7,757 |
| 2017-08-31 | $7.46 | $7.59 | $7.45 | $7.52 | $7.50 | 22,102 |
| 2017-08-30 | $7.57 | $7.63 | $7.45 | $7.50 | $7.48 | 17,162 |
| 2017-08-29 | $7.35 | $7.54 | $7.35 | $7.45 | $7.43 | 17,148 |
| 2017-08-28 | $7.44 | $7.53 | $7.40 | $7.40 | $7.38 | 13,300 |
| 2017-08-25 | $7.46 | $7.48 | $7.45 | $7.45 | $7.43 | 8,418 |
| 2017-08-24 | $7.41 | $7.47 | $7.38 | $7.47 | $7.45 | 10,635 |
| 2017-08-23 | $7.34 | $7.49 | $7.34 | $7.35 | $7.33 | 6,812 |
| 2017-08-22 | $7.34 | $7.45 | $7.34 | $7.39 | $7.36 | 6,708 |
| 2017-08-21 | $7.32 | $7.37 | $7.32 | $7.33 | $7.31 | 2,319 |
| 2017-08-18 | $7.39 | $7.55 | $7.32 | $7.35 | $7.33 | 4,735 |
| 2017-08-17 | $7.89 | $7.89 | $7.33 | $7.36 | $7.34 | 21,488 |
| 2017-08-16 | $7.71 | $7.71 | $7.51 | $7.53 | $7.51 | 19,296 |
| 2017-08-15 | $7.55 | $7.87 | $7.55 | $7.83 | $7.81 | 4,768 |
| 2017-08-14 | $7.53 | $7.89 | $7.53 | $7.60 | $7.58 | 10,051 |
| 2017-08-11 | $7.69 | $7.69 | $7.36 | $7.57 | $7.55 | 32,933 |
| 2017-08-10 | $7.86 | $7.86 | $7.72 | $7.74 | $7.72 | 20,986 |
| 2017-08-09 | $7.79 | $7.88 | $7.79 | $7.87 | $7.85 | 31,847 |
| 2017-08-08 | $7.71 | $7.84 | $7.71 | $7.81 | $7.78 | 17,551 |
| 2017-08-07 | $7.77 | $7.81 | $7.73 | $7.77 | $7.75 | 18,182 |
| 2017-08-04 | $7.84 | $7.96 | $7.73 | $7.82 | $7.80 | 25,015 |
| 2017-08-03 | $7.97 | $8.08 | $7.90 | $7.90 | $7.88 | 16,693 |
| 2017-08-02 | $8.01 | $8.04 | $8.00 | $8.00 | $7.98 | 2,424 |
| 2017-08-01 | $8.02 | $8.08 | $7.99 | $8.00 | $7.98 | 4,725 |
| 2017-07-31 | $8.03 | $8.06 | $8.03 | $8.03 | $8.01 | 1,935 |
| 2017-07-28 | $8.03 | $8.19 | $8.03 | $8.06 | $8.04 | 2,518 |
| 2017-07-27 | $8.18 | $8.18 | $8.05 | $8.05 | $8.03 | 3,959 |
| 2017-07-26 | $8.01 | $8.25 | $8.00 | $8.20 | $8.18 | 6,728 |
| 2017-07-25 | $8.09 | $8.15 | $8.01 | $8.02 | $8.00 | 26,440 |
| 2017-07-24 | $8.15 | $8.21 | $8.08 | $8.11 | $8.09 | 10,737 |
| 2017-07-21 | $8.21 | $8.24 | $8.06 | $8.23 | $8.21 | 19,851 |
| 2017-07-20 | $8.19 | $8.25 | $8.16 | $8.17 | $8.15 | 29,216 |
| 2017-07-19 | $8.23 | $8.25 | $8.20 | $8.25 | $8.23 | 15,018 |
| 2017-07-18 | $8.30 | $8.30 | $8.19 | $8.29 | $8.27 | 6,643 |
| 2017-07-17 | $8.27 | $8.29 | $8.22 | $8.28 | $8.26 | 5,833 |
| 2017-07-14 | $8.19 | $8.24 | $8.19 | $8.19 | $8.17 | 12,069 |
| 2017-07-13 | $8.15 | $8.22 | $8.15 | $8.17 | $8.15 | 7,718 |
| 2017-07-12 | $8.28 | $8.29 | $8.22 | $8.22 | $8.20 | 2,605 |
| 2017-07-11 | $8.24 | $8.29 | $8.20 | $8.25 | $8.23 | 7,126 |
| 2017-07-10 | $8.32 | $8.32 | $8.19 | $8.25 | $8.23 | 24,551 |
| 2017-07-07 | $8.28 | $8.30 | $8.25 | $8.28 | $8.26 | 5,595 |
| 2017-07-06 | $8.30 | $8.46 | $8.30 | $8.35 | $8.33 | 10,718 |
| 2017-07-05 | $8.35 | $8.35 | $8.29 | $8.32 | $8.30 | 3,070 |
| 2017-07-03 | $8.35 | $8.40 | $8.32 | $8.37 | $8.35 | 8,498 |
| 2017-06-30 | $8.32 | $8.44 | $8.32 | $8.39 | $8.37 | 5,229 |
| 2017-06-29 | $8.31 | $8.50 | $8.30 | $8.37 | $8.35 | 5,390 |
| 2017-06-28 | $8.36 | $8.39 | $8.24 | $8.38 | $8.36 | 35,502 |
| 2017-06-27 | $8.35 | $8.45 | $8.35 | $8.40 | $8.38 | 11,965 |
| 2017-06-26 | $8.36 | $8.45 | $8.36 | $8.39 | $8.37 | 5,846 |
| 2017-06-23 | $8.40 | $8.51 | $8.36 | $8.41 | $8.39 | 18,106 |
| 2017-06-22 | $8.48 | $8.48 | $8.37 | $8.42 | $8.40 | 11,389 |
| 2017-06-21 | $8.45 | $8.48 | $8.41 | $8.48 | $8.46 | 1,125 |
| 2017-06-20 | $8.54 | $8.54 | $8.35 | $8.48 | $8.46 | 5,423 |
| 2017-06-19 | $8.50 | $8.56 | $8.36 | $8.38 | $8.36 | 21,902 |
| 2017-06-16 | $8.40 | $8.54 | $8.40 | $8.54 | $8.52 | 3,638 |
| 2017-06-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.43 | 3,760 |
| 2017-06-14 | $8.37 | $8.50 | $8.36 | $8.47 | $8.45 | 5,757 |
| 2017-06-13 | $8.55 | $8.55 | $8.40 | $8.43 | $8.41 | 23,442 |
| 2017-06-12 | $8.35 | $8.55 | $8.35 | $8.49 | $8.47 | 50,130 |
| 2017-06-09 | $8.35 | $8.48 | $8.35 | $8.38 | $8.35 | 16,187 |
| 2017-06-08 | $8.37 | $8.44 | $8.37 | $8.39 | $8.36 | 12,590 |
| 2017-06-07 | $8.44 | $8.54 | $8.39 | $8.39 | $8.37 | 9,569 |
| 2017-06-06 | $8.47 | $8.48 | $8.46 | $8.47 | $8.45 | 4,956 |
| 2017-06-05 | $8.48 | $8.50 | $8.48 | $8.49 | $8.47 | 5,198 |
| 2017-06-02 | $8.51 | $8.51 | $8.47 | $8.50 | $8.48 | 9,223 |
| 2017-06-01 | $8.48 | $8.55 | $8.43 | $8.51 | $8.49 | 5,497 |
| 2017-05-31 | $8.51 | $8.56 | $8.42 | $8.56 | $8.54 | 25,701 |
| 2017-05-30 | $8.42 | $8.58 | $8.42 | $8.51 | $8.49 | 15,928 |
| 2017-05-26 | $8.50 | $8.50 | $8.44 | $8.50 | $8.48 | 11,877 |
| 2017-05-25 | $8.50 | $8.52 | $8.43 | $8.50 | $8.48 | 10,506 |
| 2017-05-24 | $8.54 | $8.58 | $8.50 | $8.55 | $8.53 | 12,801 |
| 2017-05-23 | $8.38 | $8.54 | $8.28 | $8.54 | $8.52 | 42,505 |
| 2017-05-22 | $8.28 | $8.44 | $8.25 | $8.39 | $8.37 | 13,235 |
| 2017-05-19 | $8.27 | $8.35 | $8.27 | $8.31 | $8.29 | 17,089 |
| 2017-05-18 | $8.31 | $8.31 | $8.27 | $8.27 | $8.25 | 5,199 |
| 2017-05-17 | $8.30 | $8.33 | $8.28 | $8.31 | $8.29 | 10,496 |
| 2017-05-16 | $8.31 | $8.47 | $8.31 | $8.31 | $8.29 | 4,879 |
| 2017-05-15 | $8.37 | $8.39 | $8.30 | $8.32 | $8.30 | 7,066 |
| 2017-05-12 | $8.40 | $8.42 | $8.35 | $8.40 | $8.38 | 31,380 |
| 2017-05-11 | $8.30 | $8.45 | $8.30 | $8.44 | $8.42 | 31,113 |
| 2017-05-10 | $8.26 | $8.36 | $8.26 | $8.35 | $8.33 | 15,008 |
| 2017-05-09 | $8.36 | $8.38 | $8.35 | $8.35 | $8.33 | 4,180 |
| 2017-05-08 | $8.31 | $8.49 | $8.31 | $8.37 | $8.35 | 36,678 |
| 2017-05-05 | $8.32 | $8.50 | $8.22 | $8.32 | $8.30 | 9,956 |
| 2017-05-04 | $8.36 | $8.39 | $8.30 | $8.30 | $8.28 | 15,452 |
| 2017-05-03 | $8.40 | $8.40 | $8.33 | $8.33 | $8.31 | 15,931 |
| 2017-05-02 | $8.45 | $8.53 | $8.41 | $8.41 | $8.39 | 11,460 |
| 2017-05-01 | $8.47 | $8.55 | $8.41 | $8.49 | $8.47 | 24,643 |
| 2017-04-28 | $8.47 | $8.47 | $8.41 | $8.43 | $8.41 | 20,822 |
| 2017-04-27 | $8.28 | $8.53 | $8.28 | $8.53 | $8.51 | 44,069 |
| 2017-04-26 | $8.20 | $8.30 | $8.18 | $8.30 | $8.28 | 17,610 |
| 2017-04-25 | $8.12 | $8.38 | $8.12 | $8.25 | $8.23 | 20,399 |
| 2017-04-24 | $8.24 | $8.32 | $8.11 | $8.13 | $8.11 | 28,819 |
| 2017-04-21 | $8.22 | $8.30 | $8.22 | $8.24 | $8.21 | 15,426 |
| 2017-04-20 | $8.11 | $8.29 | $8.11 | $8.29 | $8.27 | 7,772 |
| 2017-04-19 | $8.18 | $8.24 | $8.14 | $8.17 | $8.15 | 11,850 |
| 2017-04-18 | $8.11 | $8.15 | $8.11 | $8.15 | $8.13 | 11,683 |
| 2017-04-17 | $8.06 | $8.19 | $8.06 | $8.14 | $8.12 | 22,906 |
| 2017-04-13 | $8.07 | $8.16 | $8.07 | $8.10 | $8.08 | 17,267 |
| 2017-04-12 | $8.11 | $8.23 | $8.09 | $8.17 | $8.15 | 25,749 |
| 2017-04-11 | $8.00 | $8.08 | $7.97 | $8.02 | $8.00 | 15,917 |
| 2017-04-10 | $8.02 | $8.15 | $7.98 | $8.07 | $8.05 | 33,870 |
| 2017-04-07 | $8.03 | $8.10 | $7.99 | $8.09 | $8.07 | 9,968 |
| 2017-04-06 | $8.14 | $8.14 | $8.01 | $8.08 | $8.06 | 16,058 |
| 2017-04-05 | $8.03 | $8.30 | $7.97 | $7.99 | $7.97 | 19,802 |
| 2017-04-04 | $7.98 | $8.13 | $7.96 | $8.07 | $8.05 | 22,308 |
| 2017-04-03 | $7.98 | $7.99 | $7.98 | $7.99 | $7.97 | 2,173 |
| 2017-03-31 | $7.95 | $8.00 | $7.95 | $7.96 | $7.94 | 7,973 |
| 2017-03-30 | $7.97 | $8.04 | $7.97 | $8.00 | $7.97 | 8,805 |
| 2017-03-29 | $8.04 | $8.05 | $7.99 | $8.04 | $8.02 | 7,827 |
| 2017-03-28 | $8.00 | $8.09 | $7.95 | $8.00 | $7.98 | 21,635 |
| 2017-03-27 | $8.00 | $8.05 | $8.00 | $8.02 | $8.00 | 11,432 |
| 2017-03-24 | $8.11 | $8.11 | $8.01 | $8.05 | $8.03 | 8,005 |
| 2017-03-23 | $8.02 | $8.06 | $8.00 | $8.00 | $7.98 | 14,320 |
| 2017-03-22 | $8.19 | $8.19 | $8.01 | $8.05 | $8.03 | 27,544 |
| 2017-03-21 | $8.22 | $8.35 | $8.08 | $8.16 | $8.14 | 7,415 |
| 2017-03-20 | $8.20 | $8.29 | $8.20 | $8.27 | $8.25 | 5,550 |
| 2017-03-17 | $8.20 | $8.35 | $8.20 | $8.21 | $8.19 | 5,215 |
| 2017-03-16 | $8.11 | $8.23 | $8.09 | $8.23 | $8.21 | 15,357 |
| 2017-03-15 | $8.08 | $8.31 | $8.08 | $8.11 | $8.09 | 16,087 |
| 2017-03-14 | $8.13 | $8.27 | $8.04 | $8.11 | $8.09 | 5,348 |
| 2017-03-13 | $8.16 | $8.17 | $8.15 | $8.15 | $8.13 | 2,034 |
| 2017-03-10 | $8.14 | $8.20 | $8.08 | $8.14 | $8.12 | 8,684 |
| 2017-03-09 | $8.23 | $8.28 | $8.10 | $8.16 | $8.14 | 22,111 |
| 2017-03-08 | $8.22 | $8.27 | $8.12 | $8.27 | $8.25 | 8,095 |
| 2017-03-07 | $8.13 | $8.31 | $8.13 | $8.22 | $8.20 | 9,556 |
| 2017-03-06 | $8.38 | $8.38 | $8.10 | $8.19 | $8.17 | 25,025 |
| 2017-03-03 | $8.41 | $8.47 | $8.30 | $8.44 | $8.42 | 30,917 |
| 2017-03-02 | $8.53 | $8.55 | $8.27 | $8.52 | $8.50 | 9,098 |
| 2017-03-01 | $8.47 | $8.60 | $8.26 | $8.50 | $8.48 | 48,966 |
| 2017-02-28 | $8.51 | $8.52 | $8.39 | $8.39 | $8.37 | 18,732 |
| 2017-02-27 | $8.26 | $8.52 | $8.26 | $8.52 | $8.50 | 36,112 |
| 2017-02-24 | $8.23 | $8.44 | $8.12 | $8.30 | $8.28 | 74,702 |
| 2017-02-23 | $8.16 | $8.50 | $8.07 | $8.30 | $8.28 | 84,575 |
| 2017-02-22 | $8.06 | $8.24 | $8.06 | $8.15 | $8.13 | 9,826 |
| 2017-02-21 | $8.09 | $8.20 | $8.07 | $8.10 | $8.08 | 48,504 |
| 2017-02-17 | $8.20 | $8.27 | $8.06 | $8.14 | $8.12 | 33,172 |
| 2017-02-16 | $8.33 | $8.34 | $8.19 | $8.19 | $8.17 | 16,688 |
| 2017-02-15 | $8.35 | $8.40 | $8.25 | $8.28 | $8.26 | 25,106 |
| 2017-02-14 | $8.26 | $8.35 | $8.26 | $8.28 | $8.26 | 5,734 |
| 2017-02-13 | $8.23 | $8.30 | $8.16 | $8.30 | $8.28 | 22,309 |
| 2017-02-10 | $8.39 | $8.40 | $8.22 | $8.25 | $8.23 | 34,477 |
| 2017-02-09 | $8.28 | $8.40 | $8.22 | $8.38 | $8.36 | 46,107 |
| 2017-02-08 | $8.20 | $8.54 | $8.16 | $8.19 | $8.17 | 92,277 |
| 2017-02-07 | $8.10 | $8.20 | $8.10 | $8.16 | $8.14 | 41,970 |
| 2017-02-06 | $8.18 | $8.19 | $8.06 | $8.06 | $8.04 | 7,547 |
| 2017-02-03 | $8.05 | $8.16 | $8.00 | $8.13 | $8.11 | 28,210 |
| 2017-02-02 | $7.90 | $8.10 | $7.90 | $8.01 | $7.99 | 30,964 |
| 2017-02-01 | $7.79 | $7.98 | $7.73 | $7.93 | $7.91 | 41,501 |
| 2017-01-31 | $7.63 | $7.75 | $7.62 | $7.74 | $7.72 | 26,273 |
| 2017-01-30 | $7.64 | $7.74 | $7.52 | $7.72 | $7.70 | 53,342 |
| 2017-01-27 | $7.76 | $7.76 | $7.65 | $7.70 | $7.68 | 1,835 |
| 2017-01-26 | $7.70 | $7.83 | $7.69 | $7.71 | $7.69 | 15,051 |
| 2017-01-25 | $7.65 | $7.87 | $7.65 | $7.71 | $7.69 | 62,913 |
| 2017-01-24 | $7.70 | $7.74 | $7.65 | $7.70 | $7.68 | 14,751 |
| 2017-01-23 | $7.75 | $7.75 | $7.64 | $7.70 | $7.68 | 12,068 |
| 2017-01-20 | $7.68 | $7.80 | $7.68 | $7.71 | $7.69 | 6,771 |
| 2017-01-19 | $7.85 | $7.85 | $7.71 | $7.71 | $7.69 | 6,900 |
| 2017-01-18 | $7.76 | $7.82 | $7.76 | $7.81 | $7.79 | 3,755 |
| 2017-01-17 | $7.80 | $7.87 | $7.76 | $7.80 | $7.78 | 20,727 |
| 2017-01-13 | $7.80 | $7.87 | $7.80 | $7.86 | $7.84 | 10,997 |
| 2017-01-12 | $7.77 | $7.86 | $7.72 | $7.82 | $7.80 | 27,208 |
| 2017-01-11 | $7.62 | $7.78 | $7.62 | $7.73 | $7.71 | 20,236 |
| 2017-01-10 | $7.73 | $7.82 | $7.61 | $7.67 | $7.65 | 50,210 |
| 2017-01-09 | $7.67 | $7.83 | $7.55 | $7.78 | $7.76 | 71,189 |
| 2017-01-06 | $7.67 | $7.86 | $7.67 | $7.68 | $7.66 | 45,900 |
| 2017-01-05 | $7.80 | $7.80 | $7.63 | $7.72 | $7.70 | 46,120 |
| 2017-01-04 | $7.86 | $7.97 | $7.74 | $7.78 | $7.76 | 67,299 |
| 2017-01-03 | $7.67 | $7.87 | $7.53 | $7.79 | $7.77 | 62,671 |
| 2016-12-30 | $7.78 | $7.78 | $7.67 | $7.67 | $7.65 | 43,777 |
| 2016-12-29 | $7.78 | $7.78 | $7.68 | $7.69 | $7.67 | 30,172 |
| 2016-12-28 | $7.81 | $7.85 | $7.75 | $7.80 | $7.78 | 6,058 |
| 2016-12-27 | $7.76 | $7.86 | $7.76 | $7.84 | $7.82 | 9,699 |
| 2016-12-23 | $7.83 | $7.85 | $7.74 | $7.74 | $7.72 | 37,720 |
| 2016-12-22 | $7.99 | $7.99 | $7.86 | $7.86 | $7.84 | 19,074 |
| 2016-12-21 | $7.90 | $8.00 | $7.87 | $7.90 | $7.88 | 20,339 |
| 2016-12-20 | $7.94 | $8.00 | $7.90 | $7.94 | $7.92 | 32,693 |
| 2016-12-19 | $8.00 | $8.02 | $7.91 | $7.96 | $7.94 | 7,568 |
| 2016-12-16 | $8.07 | $8.21 | $7.95 | $8.01 | $7.99 | 23,670 |
| 2016-12-15 | $8.08 | $8.20 | $7.92 | $8.00 | $7.98 | 58,129 |
| 2016-12-14 | $8.16 | $8.20 | $8.00 | $8.00 | $7.98 | 19,989 |
| 2016-12-13 | $8.14 | $8.31 | $8.11 | $8.19 | $8.17 | 22,317 |
| 2016-12-12 | $8.20 | $8.32 | $8.01 | $8.20 | $8.18 | 15,882 |
| 2016-12-09 | $8.29 | $8.35 | $8.21 | $8.23 | $8.21 | 7,725 |
| 2016-12-08 | $8.30 | $8.30 | $8.20 | $8.22 | $8.20 | 18,309 |
| 2016-12-07 | $8.20 | $8.34 | $8.17 | $8.31 | $8.28 | 29,634 |
| 2016-12-06 | $8.20 | $8.26 | $8.14 | $8.26 | $8.24 | 41,022 |
| 2016-12-05 | $8.02 | $8.33 | $8.00 | $8.21 | $8.19 | 44,291 |
| 2016-12-02 | $8.04 | $8.09 | $8.00 | $8.06 | $8.04 | 15,347 |
| 2016-12-01 | $8.06 | $8.21 | $8.04 | $8.06 | $8.04 | 14,358 |
| 2016-11-30 | $8.24 | $8.32 | $8.04 | $8.15 | $8.13 | 60,886 |
| 2016-11-29 | $8.13 | $8.36 | $8.01 | $8.29 | $8.27 | 26,966 |
| 2016-11-28 | $8.04 | $8.45 | $8.04 | $8.24 | $8.22 | 43,117 |
| 2016-11-25 | $8.27 | $8.28 | $7.97 | $8.17 | $8.15 | 26,769 |
| 2016-11-23 | $7.90 | $8.29 | $7.90 | $8.23 | $8.21 | 35,896 |
| 2016-11-22 | $7.91 | $8.01 | $7.91 | $7.95 | $7.92 | 8,870 |
| 2016-11-21 | $8.05 | $8.05 | $7.82 | $7.95 | $7.93 | 33,331 |
| 2016-11-18 | $8.00 | $8.04 | $7.77 | $8.04 | $8.02 | 70,939 |
| 2016-11-17 | $7.98 | $8.14 | $7.98 | $8.03 | $8.00 | 60,928 |
| 2016-11-16 | $7.79 | $7.97 | $7.79 | $7.97 | $7.95 | 77,658 |
| 2016-11-15 | $7.72 | $7.88 | $7.72 | $7.86 | $7.84 | 16,926 |
| 2016-11-14 | $7.68 | $7.80 | $7.68 | $7.77 | $7.75 | 8,332 |
| 2016-11-11 | $7.70 | $7.77 | $7.70 | $7.73 | $7.71 | 18,120 |
| 2016-11-10 | $7.71 | $7.81 | $7.71 | $7.76 | $7.74 | 14,303 |
| 2016-11-09 | $7.64 | $7.83 | $7.64 | $7.74 | $7.72 | 11,980 |
| 2016-11-08 | $7.69 | $7.80 | $7.69 | $7.80 | $7.78 | 7,450 |
| 2016-11-07 | $7.77 | $7.79 | $7.72 | $7.73 | $7.71 | 11,243 |
| 2016-11-04 | $7.72 | $7.76 | $7.72 | $7.74 | $7.72 | 6,017 |
| 2016-11-03 | $7.76 | $7.79 | $7.75 | $7.79 | $7.76 | 6,436 |
| 2016-11-02 | $7.82 | $7.84 | $7.75 | $7.81 | $7.79 | 31,804 |
| 2016-11-01 | $7.77 | $7.85 | $7.64 | $7.84 | $7.82 | 15,918 |
| 2016-10-31 | $7.68 | $7.85 | $7.68 | $7.82 | $7.80 | 3,235 |
| 2016-10-28 | $7.86 | $7.86 | $7.67 | $7.78 | $7.75 | 33,643 |
| 2016-10-27 | $7.83 | $7.95 | $7.82 | $7.86 | $7.84 | 7,379 |
| 2016-10-26 | $7.88 | $7.88 | $7.82 | $7.82 | $7.80 | 9,303 |
| 2016-10-25 | $7.99 | $7.99 | $7.86 | $7.89 | $7.87 | 5,490 |
| 2016-10-24 | $7.92 | $7.92 | $7.85 | $7.86 | $7.84 | 2,879 |
| 2016-10-21 | $7.85 | $7.99 | $7.85 | $7.98 | $7.96 | 7,601 |
| 2016-10-20 | $7.82 | $7.90 | $7.82 | $7.89 | $7.87 | 4,595 |
| 2016-10-19 | $7.82 | $8.00 | $7.82 | $7.88 | $7.86 | 11,042 |
| 2016-10-18 | $7.86 | $8.11 | $7.84 | $7.87 | $7.85 | 28,148 |
| 2016-10-17 | $7.84 | $8.02 | $7.77 | $7.91 | $7.89 | 35,797 |
| 2016-10-14 | $8.08 | $8.08 | $7.78 | $7.89 | $7.87 | 61,199 |
| 2016-10-13 | $8.15 | $8.15 | $8.02 | $8.09 | $8.07 | 9,953 |
| 2016-10-12 | $8.13 | $8.25 | $8.08 | $8.20 | $8.18 | 11,802 |
| 2016-10-11 | $8.25 | $8.25 | $8.20 | $8.24 | $8.22 | 22,097 |
| 2016-10-10 | $8.35 | $8.35 | $8.23 | $8.28 | $8.25 | 14,637 |
| 2016-10-07 | $8.19 | $8.31 | $8.18 | $8.30 | $8.28 | 20,622 |
| 2016-10-06 | $8.31 | $8.50 | $8.25 | $8.32 | $8.30 | 67,742 |
| 2016-10-05 | $7.95 | $8.60 | $7.86 | $8.38 | $8.36 | 101,589 |
| 2016-10-04 | $8.03 | $8.19 | $7.96 | $8.02 | $8.00 | 45,072 |
| 2016-10-03 | $7.93 | $8.18 | $7.65 | $8.12 | $8.10 | 196,818 |
| 2016-09-30 | $7.22 | $7.94 | $7.22 | $7.85 | $7.83 | 169,558 |
| 2016-09-29 | $7.25 | $7.29 | $7.18 | $7.23 | $7.21 | 8,124 |
| 2016-09-28 | $7.27 | $7.28 | $7.23 | $7.23 | $7.21 | 5,054 |
| 2016-09-27 | $7.28 | $7.29 | $7.24 | $7.29 | $7.27 | 10,374 |
| 2016-09-26 | $7.26 | $7.26 | $7.03 | $7.16 | $7.14 | 19,493 |
| 2016-09-23 | $7.16 | $7.28 | $7.15 | $7.23 | $7.21 | 18,350 |
| 2016-09-22 | $7.19 | $7.34 | $7.14 | $7.20 | $7.18 | 20,992 |
| 2016-09-21 | $7.17 | $7.28 | $7.13 | $7.20 | $7.18 | 3,503 |
| 2016-09-20 | $7.23 | $7.23 | $7.17 | $7.17 | $7.15 | 1,731 |
| 2016-09-19 | $7.17 | $7.19 | $7.09 | $7.09 | $7.07 | 10,128 |
| 2016-09-16 | $7.18 | $7.26 | $7.16 | $7.16 | $7.14 | 16,500 |
| 2016-09-15 | $7.21 | $7.26 | $7.04 | $7.25 | $7.23 | 3,792 |
| 2016-09-14 | $7.12 | $7.34 | $7.12 | $7.17 | $7.15 | 18,829 |
| 2016-09-13 | $6.86 | $7.17 | $6.85 | $7.09 | $7.07 | 17,545 |
| 2016-09-12 | $6.41 | $6.99 | $6.41 | $6.93 | $6.91 | 44,833 |
| 2016-09-09 | $6.93 | $6.96 | $6.86 | $6.88 | $6.86 | 19,569 |
| 2016-09-08 | $6.98 | $7.00 | $6.92 | $6.93 | $6.91 | 7,919 |
| 2016-09-07 | $6.95 | $6.98 | $6.91 | $6.95 | $6.93 | 14,530 |
| 2016-09-06 | $6.96 | $7.02 | $6.96 | $6.97 | $6.95 | 22,478 |
| 2016-09-02 | $7.01 | $7.03 | $6.88 | $7.00 | $6.98 | 27,147 |
| 2016-09-01 | $7.10 | $7.10 | $6.94 | $7.01 | $6.99 | 4,837 |
| 2016-08-31 | $6.92 | $7.07 | $6.92 | $6.98 | $6.96 | 7,169 |
| 2016-08-30 | $6.99 | $7.06 | $6.94 | $6.97 | $6.95 | 18,939 |
| 2016-08-29 | $7.00 | $7.07 | $6.95 | $6.96 | $6.94 | 12,499 |
| 2016-08-26 | $7.04 | $7.08 | $7.00 | $7.01 | $6.99 | 19,315 |
| 2016-08-25 | $7.10 | $7.17 | $7.00 | $7.02 | $7.00 | 25,702 |
| 2016-08-24 | $7.11 | $7.16 | $7.10 | $7.10 | $7.08 | 11,921 |
| 2016-08-23 | $7.14 | $7.19 | $7.11 | $7.13 | $7.11 | 14,091 |
| 2016-08-22 | $7.11 | $7.24 | $7.11 | $7.17 | $7.15 | 17,118 |
| 2016-08-19 | $7.16 | $7.23 | $7.14 | $7.17 | $7.15 | 11,837 |
| 2016-08-18 | $7.21 | $7.29 | $7.18 | $7.19 | $7.17 | 16,707 |
| 2016-08-17 | $7.16 | $7.29 | $7.16 | $7.23 | $7.21 | 7,515 |
| 2016-08-16 | $7.15 | $7.25 | $7.15 | $7.18 | $7.16 | 20,217 |
| 2016-08-15 | $7.30 | $7.30 | $7.20 | $7.20 | $7.18 | 47,819 |
| 2016-08-12 | $7.45 | $7.45 | $7.24 | $7.25 | $7.23 | 35,847 |
| 2016-08-11 | $7.24 | $7.29 | $7.24 | $7.25 | $7.23 | 14,569 |
| 2016-08-10 | $7.24 | $7.30 | $7.24 | $7.24 | $7.22 | 6,681 |
| 2016-08-09 | $7.25 | $7.29 | $7.24 | $7.26 | $7.24 | 16,637 |
| 2016-08-08 | $7.31 | $7.35 | $7.26 | $7.27 | $7.25 | 26,165 |
| 2016-08-05 | $7.34 | $7.35 | $7.32 | $7.35 | $7.33 | 7,139 |
| 2016-08-04 | $7.37 | $7.37 | $7.30 | $7.33 | $7.31 | 8,190 |
| 2016-08-03 | $7.37 | $7.37 | $7.30 | $7.33 | $7.31 | 17,522 |
| 2016-08-02 | $7.38 | $7.42 | $7.34 | $7.39 | $7.37 | 14,832 |
| 2016-08-01 | $7.33 | $7.39 | $7.33 | $7.37 | $7.35 | 7,981 |
| 2016-07-29 | $7.33 | $7.42 | $7.33 | $7.35 | $7.33 | 7,658 |
| 2016-07-28 | $7.33 | $7.40 | $7.33 | $7.35 | $7.33 | 8,407 |
| 2016-07-27 | $7.33 | $7.41 | $7.31 | $7.36 | $7.34 | 4,846 |
| 2016-07-26 | $7.37 | $7.44 | $7.27 | $7.36 | $7.34 | 33,605 |
| 2016-07-25 | $7.38 | $7.44 | $7.38 | $7.39 | $7.37 | 10,525 |
| 2016-07-22 | $7.38 | $7.44 | $7.38 | $7.42 | $7.39 | 18,467 |
| 2016-07-21 | $7.43 | $7.45 | $7.37 | $7.43 | $7.41 | 35,314 |
| 2016-07-20 | $7.41 | $7.50 | $7.41 | $7.44 | $7.42 | 34,609 |
| 2016-07-19 | $7.47 | $7.48 | $7.43 | $7.43 | $7.41 | 8,219 |
| 2016-07-18 | $7.43 | $7.48 | $7.40 | $7.42 | $7.40 | 10,030 |
| 2016-07-15 | $7.42 | $7.57 | $7.40 | $7.46 | $7.44 | 24,622 |
| 2016-07-14 | $7.45 | $7.45 | $7.42 | $7.43 | $7.41 | 6,346 |
| 2016-07-13 | $7.48 | $7.48 | $7.40 | $7.43 | $7.41 | 18,966 |
| 2016-07-12 | $7.46 | $7.46 | $7.40 | $7.45 | $7.43 | 7,654 |
| 2016-07-11 | $7.41 | $7.41 | $7.35 | $7.39 | $7.37 | 5,957 |
| 2016-07-08 | $7.40 | $7.46 | $7.31 | $7.42 | $7.40 | 42,857 |
| 2016-07-07 | $7.39 | $7.47 | $7.36 | $7.41 | $7.39 | 34,938 |
| 2016-07-06 | $7.32 | $7.38 | $7.31 | $7.35 | $7.32 | 1,410 |
| 2016-07-05 | $7.41 | $7.41 | $7.29 | $7.30 | $7.28 | 14,163 |
| 2016-07-01 | $7.43 | $7.45 | $7.41 | $7.44 | $7.42 | 18,087 |
| 2016-06-30 | $7.27 | $7.45 | $7.27 | $7.45 | $7.43 | 1,934 |
| 2016-06-29 | $7.31 | $7.49 | $7.29 | $7.36 | $7.34 | 4,226 |
| 2016-06-28 | $7.36 | $7.40 | $7.26 | $7.32 | $7.30 | 10,207 |
| 2016-06-27 | $7.24 | $7.37 | $7.24 | $7.24 | $7.22 | 5,233 |
| 2016-06-24 | $7.39 | $7.39 | $7.35 | $7.38 | $7.36 | 19,814 |
| 2016-06-23 | $7.52 | $7.52 | $7.47 | $7.50 | $7.48 | 12,270 |
| 2016-06-22 | $7.51 | $7.55 | $7.49 | $7.53 | $7.51 | 10,913 |
| 2016-06-21 | $7.50 | $7.54 | $7.46 | $7.51 | $7.49 | 7,181 |
| 2016-06-20 | $7.51 | $7.58 | $7.51 | $7.52 | $7.50 | 10,463 |
| 2016-06-17 | $7.48 | $7.53 | $7.46 | $7.51 | $7.49 | 9,242 |
| 2016-06-16 | $7.46 | $7.51 | $7.46 | $7.48 | $7.46 | 12,109 |
| 2016-06-15 | $7.49 | $7.51 | $7.47 | $7.48 | $7.46 | 8,634 |
| 2016-06-14 | $7.54 | $7.54 | $7.47 | $7.48 | $7.46 | 6,295 |
| 2016-06-13 | $7.46 | $7.55 | $7.46 | $7.52 | $7.50 | 17,310 |
| 2016-06-10 | $7.48 | $7.58 | $7.47 | $7.49 | $7.47 | 4,256 |
| 2016-06-09 | $7.50 | $7.59 | $7.47 | $7.54 | $7.52 | 38,318 |
| 2016-06-08 | $7.46 | $7.51 | $7.46 | $7.50 | $7.48 | 24,697 |
| 2016-06-07 | $7.50 | $7.53 | $7.49 | $7.50 | $7.48 | 21,320 |
| 2016-06-06 | $7.45 | $7.52 | $7.45 | $7.49 | $7.47 | 15,856 |
| 2016-06-03 | $7.44 | $7.62 | $7.42 | $7.48 | $7.46 | 27,771 |
| 2016-06-02 | $7.48 | $7.50 | $7.46 | $7.49 | $7.47 | 19,544 |
| 2016-06-01 | $7.42 | $7.47 | $7.42 | $7.43 | $7.41 | 5,669 |
| 2016-05-31 | $7.49 | $7.53 | $7.38 | $7.40 | $7.38 | 15,552 |
| 2016-05-27 | $7.47 | $7.53 | $7.45 | $7.47 | $7.45 | 7,702 |
| 2016-05-26 | $7.42 | $7.50 | $7.42 | $7.46 | $7.44 | 6,262 |
| 2016-05-25 | $7.43 | $7.51 | $7.42 | $7.42 | $7.40 | 13,331 |
| 2016-05-24 | $7.45 | $7.47 | $7.41 | $7.46 | $7.44 | 11,302 |
| 2016-05-23 | $7.40 | $7.50 | $7.40 | $7.42 | $7.40 | 12,000 |
| 2016-05-20 | $7.45 | $7.45 | $7.29 | $7.45 | $7.43 | 16,678 |
| 2016-05-19 | $7.35 | $7.43 | $7.31 | $7.43 | $7.41 | 6,414 |
| 2016-05-18 | $7.47 | $7.47 | $7.36 | $7.38 | $7.36 | 11,343 |
| 2016-05-17 | $7.36 | $7.46 | $7.35 | $7.42 | $7.40 | 11,203 |
| 2016-05-16 | $7.40 | $7.53 | $7.40 | $7.40 | $7.38 | 17,517 |
| 2016-05-13 | $7.57 | $7.58 | $7.41 | $7.41 | $7.39 | 13,806 |
| 2016-05-12 | $7.43 | $7.46 | $7.36 | $7.39 | $7.37 | 9,814 |
| 2016-05-11 | $7.37 | $7.48 | $7.26 | $7.37 | $7.35 | 35,640 |
| 2016-05-10 | $7.40 | $7.42 | $7.36 | $7.38 | $7.36 | 16,708 |
| 2016-05-09 | $7.46 | $7.50 | $7.40 | $7.43 | $7.41 | 13,979 |
| 2016-05-06 | $7.41 | $7.59 | $7.38 | $7.44 | $7.42 | 25,861 |
| 2016-05-05 | $7.55 | $7.59 | $7.51 | $7.51 | $7.49 | 12,810 |
| 2016-05-04 | $7.57 | $7.62 | $7.57 | $7.57 | $7.55 | 12,506 |
| 2016-05-03 | $7.57 | $7.57 | $7.52 | $7.52 | $7.50 | 13,018 |
| 2016-05-02 | $7.61 | $7.65 | $7.60 | $7.61 | $7.59 | 17,427 |
| 2016-04-29 | $7.70 | $7.88 | $7.63 | $7.65 | $7.63 | 32,844 |
| 2016-04-28 | $7.60 | $7.65 | $7.60 | $7.60 | $7.58 | 36,851 |
| 2016-04-27 | $7.55 | $7.65 | $7.51 | $7.58 | $7.56 | 67,037 |
| 2016-04-26 | $7.44 | $7.50 | $7.40 | $7.40 | $7.38 | 8,681 |
| 2016-04-25 | $7.57 | $7.58 | $7.38 | $7.38 | $7.36 | 7,217 |
| 2016-04-22 | $7.37 | $7.58 | $7.37 | $7.55 | $7.53 | 21,513 |
| 2016-04-21 | $7.30 | $7.44 | $7.25 | $7.35 | $7.33 | 32,064 |
| 2016-04-20 | $7.35 | $7.40 | $7.30 | $7.32 | $7.30 | 5,687 |
| 2016-04-19 | $7.42 | $7.42 | $7.27 | $7.35 | $7.33 | 14,628 |
| 2016-04-18 | $7.40 | $7.40 | $7.34 | $7.34 | $7.32 | 5,411 |
| 2016-04-15 | $7.34 | $7.44 | $7.31 | $7.36 | $7.34 | 27,313 |
| 2016-04-14 | $7.33 | $7.33 | $7.27 | $7.31 | $7.29 | 14,419 |
| 2016-04-13 | $7.45 | $7.45 | $7.27 | $7.35 | $7.33 | 14,358 |
| 2016-04-12 | $7.42 | $7.48 | $7.36 | $7.45 | $7.43 | 19,798 |
| 2016-04-11 | $7.44 | $7.53 | $7.44 | $7.44 | $7.42 | 3,914 |
| 2016-04-08 | $7.49 | $7.50 | $7.38 | $7.48 | $7.46 | 21,576 |
| 2016-04-07 | $7.48 | $7.51 | $7.42 | $7.46 | $7.43 | 5,847 |
| 2016-04-06 | $7.50 | $7.55 | $7.49 | $7.50 | $7.48 | 8,390 |
| 2016-04-05 | $7.44 | $7.45 | $7.36 | $7.41 | $7.39 | 15,071 |
| 2016-04-04 | $7.48 | $7.54 | $7.47 | $7.49 | $7.47 | 4,333 |
| 2016-04-01 | $7.45 | $7.50 | $7.45 | $7.50 | $7.48 | 12,940 |
| 2016-03-31 | $7.44 | $7.50 | $7.44 | $7.50 | $7.48 | 7,270 |
| 2016-03-30 | $7.48 | $7.50 | $7.45 | $7.49 | $7.47 | 15,069 |
| 2016-03-29 | $7.42 | $7.50 | $7.42 | $7.50 | $7.48 | 14,953 |
| 2016-03-28 | $7.38 | $7.48 | $7.38 | $7.44 | $7.42 | 30,678 |
| 2016-03-24 | $7.34 | $7.44 | $7.31 | $7.41 | $7.39 | 24,668 |
| 2016-03-23 | $7.38 | $7.43 | $7.35 | $7.41 | $7.39 | 8,062 |
| 2016-03-22 | $7.34 | $7.44 | $7.34 | $7.41 | $7.39 | 18,624 |
| 2016-03-21 | $7.40 | $7.48 | $7.19 | $7.43 | $7.41 | 13,365 |
| 2016-03-18 | $7.40 | $7.40 | $7.30 | $7.39 | $7.37 | 1,181 |
| 2016-03-17 | $7.37 | $7.41 | $7.33 | $7.40 | $7.38 | 23,355 |
| 2016-03-16 | $7.24 | $7.39 | $7.24 | $7.32 | $7.30 | 11,161 |
| 2016-03-15 | $7.31 | $7.31 | $7.20 | $7.27 | $7.25 | 11,533 |
| 2016-03-14 | $7.22 | $7.31 | $7.12 | $7.25 | $7.23 | 20,999 |
| 2016-03-11 | $7.35 | $7.35 | $7.22 | $7.30 | $7.28 | 27,647 |
| 2016-03-10 | $7.27 | $7.35 | $7.20 | $7.32 | $7.30 | 10,540 |
| 2016-03-09 | $7.22 | $7.32 | $7.22 | $7.32 | $7.30 | 8,747 |
| 2016-03-08 | $7.17 | $7.26 | $7.13 | $7.24 | $7.22 | 15,166 |
| 2016-03-07 | $7.20 | $7.40 | $7.20 | $7.23 | $7.21 | 14,596 |
| 2016-03-04 | $7.32 | $7.32 | $7.13 | $7.26 | $7.24 | 27,529 |
| 2016-03-03 | $7.24 | $7.33 | $7.24 | $7.26 | $7.24 | 11,567 |
| 2016-03-02 | $7.26 | $7.31 | $7.21 | $7.31 | $7.29 | 19,181 |
| 2016-03-01 | $7.15 | $7.23 | $7.12 | $7.23 | $7.21 | 18,304 |
| 2016-02-29 | $7.11 | $7.22 | $7.05 | $7.15 | $7.13 | 19,636 |
| 2016-02-26 | $7.07 | $7.26 | $7.07 | $7.25 | $7.23 | 7,523 |
| 2016-02-25 | $7.13 | $7.26 | $7.03 | $7.13 | $7.11 | 3,185 |
| 2016-02-24 | $7.12 | $7.24 | $7.06 | $7.19 | $7.17 | 5,525 |
| 2016-02-23 | $7.16 | $7.24 | $7.16 | $7.18 | $7.16 | 2,837 |
| 2016-02-22 | $7.25 | $7.25 | $7.18 | $7.25 | $7.23 | 7,818 |
| 2016-02-19 | $7.27 | $7.27 | $7.15 | $7.22 | $7.20 | 6,358 |
| 2016-02-18 | $7.11 | $7.25 | $7.04 | $7.21 | $7.19 | 6,762 |
| 2016-02-17 | $7.16 | $7.25 | $7.16 | $7.25 | $7.23 | 13,971 |
| 2016-02-16 | $6.83 | $7.19 | $6.83 | $7.17 | $7.15 | 25,261 |
| 2016-02-12 | $6.73 | $6.90 | $6.73 | $6.84 | $6.82 | 5,605 |
| 2016-02-11 | $6.71 | $6.74 | $6.59 | $6.74 | $6.72 | 7,312 |
| 2016-02-10 | $6.65 | $6.90 | $6.65 | $6.78 | $6.76 | 5,218 |
| 2016-02-09 | $7.10 | $7.10 | $6.73 | $6.86 | $6.84 | 15,222 |
| 2016-02-08 | $7.25 | $7.26 | $6.92 | $7.16 | $7.14 | 22,155 |
| 2016-02-05 | $7.25 | $7.41 | $7.25 | $7.25 | $7.23 | 5,537 |
| 2016-02-04 | $7.36 | $7.36 | $7.26 | $7.27 | $7.25 | 8,610 |
| 2016-02-03 | $7.25 | $7.41 | $7.10 | $7.36 | $7.34 | 33,817 |
| 2016-02-02 | $6.66 | $7.30 | $6.66 | $7.23 | $7.21 | 78,217 |
| 2016-02-01 | $6.50 | $6.66 | $6.45 | $6.66 | $6.64 | 36,914 |
| 2016-01-29 | $6.48 | $6.58 | $6.47 | $6.47 | $6.45 | 18,430 |
| 2016-01-28 | $6.63 | $6.67 | $6.45 | $6.48 | $6.46 | 56,652 |
| 2016-01-27 | $6.76 | $6.85 | $6.58 | $6.65 | $6.63 | 14,727 |
| 2016-01-26 | $6.75 | $6.90 | $6.66 | $6.84 | $6.82 | 13,724 |
| 2016-01-25 | $6.75 | $6.84 | $6.75 | $6.76 | $6.74 | 5,592 |
| 2016-01-22 | $6.66 | $6.90 | $6.66 | $6.90 | $6.88 | 10,224 |
| 2016-01-21 | $6.60 | $6.70 | $6.51 | $6.57 | $6.55 | 15,509 |
| 2016-01-20 | $6.64 | $6.64 | $6.43 | $6.54 | $6.52 | 26,634 |
| 2016-01-19 | $6.90 | $6.90 | $6.51 | $6.71 | $6.69 | 51,751 |
| 2016-01-15 | $6.95 | $7.03 | $6.78 | $6.87 | $6.85 | 19,391 |
| 2016-01-14 | $7.06 | $7.16 | $7.02 | $7.06 | $7.04 | 20,514 |
| 2016-01-13 | $7.24 | $7.24 | $6.98 | $7.07 | $7.05 | 32,450 |
| 2016-01-12 | $7.37 | $7.66 | $7.21 | $7.25 | $7.23 | 25,573 |
| 2016-01-11 | $7.79 | $7.79 | $7.25 | $7.41 | $7.39 | 38,322 |
| 2016-01-08 | $8.14 | $8.14 | $7.82 | $7.85 | $7.83 | 9,192 |
| 2016-01-07 | $8.25 | $8.28 | $8.00 | $8.02 | $8.00 | 33,232 |
| 2016-01-06 | $8.58 | $8.58 | $8.30 | $8.37 | $8.35 | 23,085 |
| 2016-01-05 | $8.37 | $8.69 | $8.37 | $8.64 | $8.62 | 90,578 |
| 2016-01-04 | $8.07 | $8.44 | $8.07 | $8.37 | $8.35 | 22,290 |
| 2015-12-31 | $7.77 | $8.45 | $7.77 | $8.17 | $8.15 | 79,625 |
| 2015-12-30 | $7.65 | $7.90 | $7.58 | $7.86 | $7.84 | 54,089 |
| 2015-12-29 | $7.50 | $7.80 | $7.50 | $7.70 | $7.68 | 31,044 |
| 2015-12-28 | $7.21 | $7.50 | $7.21 | $7.50 | $7.48 | 48,127 |
| 2015-12-24 | $7.00 | $7.30 | $7.00 | $7.24 | $7.22 | 33,959 |
| 2015-12-23 | $7.00 | $7.17 | $7.00 | $7.05 | $7.03 | 33,992 |
| 2015-12-22 | $7.03 | $7.09 | $6.96 | $7.01 | $6.99 | 41,060 |
| 2015-12-21 | $7.10 | $7.10 | $7.04 | $7.06 | $7.04 | 15,568 |
| 2015-12-18 | $7.10 | $7.15 | $7.07 | $7.08 | $7.06 | 54,123 |
| 2015-12-17 | $7.10 | $7.18 | $7.06 | $7.10 | $7.08 | 32,899 |
| 2015-12-16 | $7.11 | $7.15 | $7.00 | $7.11 | $7.09 | 71,839 |
| 2015-12-15 | $7.21 | $7.26 | $7.14 | $7.14 | $7.12 | 54,814 |
| 2015-12-14 | $7.32 | $7.35 | $7.22 | $7.24 | $7.22 | 35,021 |
| 2015-12-11 | $7.47 | $7.50 | $7.32 | $7.32 | $7.30 | 13,701 |
| 2015-12-10 | $7.39 | $7.50 | $7.39 | $7.50 | $7.48 | 10,039 |
| 2015-12-09 | $7.41 | $7.48 | $7.38 | $7.40 | $7.38 | 31,748 |
| 2015-12-08 | $7.42 | $7.50 | $7.40 | $7.43 | $7.41 | 27,762 |
| 2015-12-07 | $7.50 | $7.64 | $7.44 | $7.50 | $7.48 | 10,231 |
| 2015-12-04 | $7.52 | $7.61 | $7.45 | $7.55 | $7.53 | 31,974 |
| 2015-12-03 | $7.64 | $7.67 | $7.47 | $7.55 | $7.53 | 83,990 |
| 2015-12-02 | $7.63 | $7.68 | $7.55 | $7.65 | $7.63 | 41,637 |
| 2015-12-01 | $7.73 | $7.74 | $7.60 | $7.64 | $7.62 | 70,198 |
| 2015-11-30 | $7.69 | $7.78 | $7.69 | $7.74 | $7.72 | 32,351 |
| 2015-11-27 | $7.72 | $7.73 | $7.69 | $7.73 | $7.71 | 1,498 |
| 2015-11-25 | $7.81 | $7.81 | $7.68 | $7.70 | $7.68 | 43,572 |
| 2015-11-24 | $7.80 | $7.84 | $7.60 | $7.80 | $7.78 | 20,200 |
| 2015-11-23 | $7.98 | $7.99 | $7.80 | $7.80 | $7.78 | 33,360 |
| 2015-11-20 | $8.00 | $8.12 | $7.93 | $7.93 | $7.91 | 6,338 |
| 2015-11-19 | $8.25 | $8.25 | $7.92 | $7.97 | $7.95 | 10,978 |
| 2015-11-18 | $7.93 | $8.09 | $7.93 | $7.94 | $7.92 | 17,311 |
| 2015-11-17 | $7.96 | $8.08 | $7.88 | $7.95 | $7.93 | 50,938 |
| 2015-11-16 | $7.94 | $8.02 | $7.85 | $7.95 | $7.93 | 10,676 |
| 2015-11-13 | $8.12 | $8.13 | $7.85 | $7.86 | $7.84 | 35,673 |
| 2015-11-12 | $8.24 | $8.25 | $8.06 | $8.12 | $8.10 | 19,057 |
| 2015-11-11 | $8.36 | $8.36 | $8.22 | $8.28 | $8.26 | 16,849 |
| 2015-11-10 | $8.42 | $8.50 | $8.14 | $8.33 | $8.31 | 17,919 |
| 2015-11-09 | $8.43 | $8.49 | $8.36 | $8.41 | $8.39 | 13,497 |
| 2015-11-06 | $8.49 | $8.54 | $8.40 | $8.48 | $8.46 | 9,465 |
| 2015-11-05 | $8.55 | $8.55 | $8.43 | $8.45 | $8.43 | 13,834 |
| 2015-11-04 | $8.49 | $8.60 | $8.36 | $8.60 | $8.58 | 31,530 |
| 2015-11-03 | $8.43 | $8.50 | $8.41 | $8.44 | $8.42 | 11,754 |
| 2015-11-02 | $8.37 | $8.57 | $8.37 | $8.44 | $8.42 | 6,536 |
| 2015-10-30 | $8.43 | $8.45 | $8.38 | $8.38 | $8.36 | 15,257 |
| 2015-10-29 | $8.36 | $8.53 | $8.36 | $8.44 | $8.42 | 14,373 |
| 2015-10-28 | $8.31 | $8.42 | $8.31 | $8.37 | $8.35 | 13,050 |
| 2015-10-27 | $8.35 | $8.46 | $8.27 | $8.32 | $8.30 | 16,111 |
| 2015-10-26 | $8.45 | $8.59 | $8.36 | $8.36 | $8.34 | 18,999 |
| 2015-10-23 | $8.58 | $8.59 | $8.47 | $8.50 | $8.48 | 24,378 |
| 2015-10-22 | $8.50 | $8.55 | $8.41 | $8.47 | $8.45 | 9,876 |
| 2015-10-21 | $8.47 | $8.48 | $8.38 | $8.40 | $8.38 | 39,829 |
| 2015-10-20 | $8.42 | $8.50 | $8.40 | $8.42 | $8.40 | 20,634 |
| 2015-10-19 | $8.40 | $8.54 | $8.40 | $8.43 | $8.41 | 9,206 |
| 2015-10-16 | $8.43 | $8.59 | $8.42 | $8.45 | $8.43 | 19,232 |
| 2015-10-15 | $8.41 | $8.43 | $8.33 | $8.37 | $8.35 | 53,275 |
| 2015-10-14 | $8.42 | $8.50 | $8.30 | $8.36 | $8.34 | 35,654 |
| 2015-10-13 | $8.41 | $8.68 | $8.41 | $8.42 | $8.40 | 17,118 |
| 2015-10-12 | $8.62 | $8.72 | $8.46 | $8.46 | $8.44 | 17,653 |
| 2015-10-09 | $8.43 | $8.66 | $8.43 | $8.55 | $8.53 | 68,714 |
| 2015-10-08 | $8.45 | $8.52 | $8.42 | $8.45 | $8.43 | 31,636 |
| 2015-10-07 | $8.49 | $8.50 | $8.39 | $8.42 | $8.40 | 15,254 |
| 2015-10-06 | $8.68 | $8.68 | $8.37 | $8.41 | $8.39 | 13,195 |
| 2015-10-05 | $8.52 | $8.61 | $8.39 | $8.45 | $8.43 | 29,573 |
| 2015-10-02 | $8.37 | $8.49 | $8.36 | $8.43 | $8.41 | 20,616 |
| 2015-10-01 | $8.51 | $8.71 | $8.39 | $8.39 | $8.37 | 16,946 |
| 2015-09-30 | $8.66 | $8.66 | $8.46 | $8.51 | $8.49 | 19,372 |
| 2015-09-29 | $8.59 | $8.72 | $8.51 | $8.52 | $8.50 | 14,116 |
| 2015-09-28 | $8.75 | $8.85 | $8.58 | $8.60 | $8.58 | 39,554 |
| 2015-09-25 | $8.88 | $8.98 | $8.76 | $8.81 | $8.79 | 35,635 |
| 2015-09-24 | $8.95 | $9.14 | $8.69 | $8.77 | $8.75 | 60,763 |
| 2015-09-23 | $9.34 | $9.41 | $9.01 | $9.13 | $9.10 | 12,175 |
| 2015-09-22 | $9.33 | $9.55 | $9.22 | $9.32 | $9.29 | 5,969 |
| 2015-09-21 | $9.63 | $9.63 | $9.25 | $9.47 | $9.44 | 9,357 |
| 2015-09-18 | $9.37 | $9.60 | $9.26 | $9.29 | $9.26 | 18,387 |
| 2015-09-17 | $9.60 | $9.71 | $9.49 | $9.66 | $9.63 | 16,433 |
| 2015-09-16 | $9.54 | $9.77 | $9.54 | $9.65 | $9.62 | 10,411 |
| 2015-09-15 | $9.25 | $9.55 | $9.25 | $9.54 | $9.51 | 13,336 |
| 2015-09-14 | $9.26 | $9.55 | $9.26 | $9.37 | $9.34 | 10,902 |
| 2015-09-11 | $9.41 | $9.56 | $9.32 | $9.40 | $9.37 | 17,985 |
| 2015-09-10 | $9.34 | $9.68 | $9.34 | $9.43 | $9.40 | 22,887 |
| 2015-09-09 | $9.24 | $9.59 | $9.24 | $9.47 | $9.44 | 33,305 |
| 2015-09-08 | $9.22 | $9.44 | $9.02 | $9.43 | $9.40 | 22,203 |
| 2015-09-04 | $9.00 | $9.19 | $9.00 | $9.11 | $9.08 | 12,925 |
| 2015-09-03 | $9.15 | $9.39 | $9.12 | $9.17 | $9.14 | 22,962 |
| 2015-09-02 | $9.20 | $9.29 | $9.11 | $9.24 | $9.21 | 13,299 |
| 2015-09-01 | $9.02 | $9.43 | $9.02 | $9.22 | $9.19 | 17,554 |
| 2015-08-31 | $9.50 | $9.58 | $9.31 | $9.31 | $9.28 | 10,621 |
| 2015-08-28 | $9.35 | $9.45 | $9.18 | $9.43 | $9.40 | 15,946 |
| 2015-08-27 | $9.35 | $9.55 | $9.15 | $9.41 | $9.38 | 16,801 |
| 2015-08-26 | $9.63 | $9.69 | $9.25 | $9.32 | $9.29 | 15,585 |
| 2015-08-25 | $9.33 | $9.67 | $9.33 | $9.40 | $9.37 | 25,308 |