Software Acquisition Group Inc III - Class A (SWAG) Exchange: NASDAQ
Data as of Oct. 8, 2025
$1.69 ($0.02) 1.50%
Software Acquisition Group Inc III - Class A - Daily Information
Click for more stock information on Software Acquisition Group Inc III - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.68 |
| Previous Close | $1.69 |
| High | $1.75 |
| Low | $1.66 |
| Adjusted Open | $1.68 |
| Previous Adjusted Close | $1.69 |
| Adjusted High | $1.75 |
| Adjusted Low | $1.66 |
Invest in Software Acquisition Group Inc III - Class A (SWAG)
Key People Software Acquisition Group Inc III - Class A
| Employee | Position |
|---|---|
| Jonathan Serge Huberman | Chairman, Chief Executive & Financial Officer |
| Mike Nikzad | Director & Vice President-Acquisitions |
| Andrew K. Nikou | Director |
| C. Matthew Olton | Independent Director |
| Stephanie Davis | Independent Director |
| Steven Guggenheimer | Independent Director |
| Peter H. Diamandis | Independent Director |
Historical Stock Data for Software Acquisition Group Inc III - Class A (SWAG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $1.68 | $1.75 | $1.66 | $1.69 | $1.69 | 106,399 |
| 2025-08-28 | $1.65 | $1.68 | $1.62 | $1.67 | $1.67 | 57,940 |
| 2025-08-27 | $1.62 | $1.66 | $1.59 | $1.62 | $1.62 | 84,189 |
| 2025-08-26 | $1.63 | $1.67 | $1.57 | $1.60 | $1.60 | 95,331 |
| 2025-08-25 | $1.61 | $1.74 | $1.61 | $1.64 | $1.64 | 177,703 |
| 2025-08-22 | $1.69 | $1.71 | $1.56 | $1.58 | $1.58 | 130,621 |
| 2025-08-21 | $1.75 | $1.76 | $1.62 | $1.68 | $1.68 | 135,160 |
| 2025-08-20 | $1.76 | $1.84 | $1.67 | $1.70 | $1.70 | 186,026 |
| 2025-08-19 | $1.80 | $1.80 | $1.71 | $1.73 | $1.73 | 79,599 |
| 2025-08-18 | $1.64 | $1.84 | $1.59 | $1.79 | $1.79 | 244,524 |
| 2025-08-15 | $1.52 | $1.70 | $1.48 | $1.62 | $1.62 | 90,437 |
| 2025-08-14 | $1.60 | $1.66 | $1.51 | $1.54 | $1.54 | 154,158 |
| 2025-08-13 | $1.63 | $1.74 | $1.50 | $1.56 | $1.56 | 1,024,754 |
| 2025-08-12 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 490,814 |
| 2025-08-11 | $1.48 | $1.48 | $1.37 | $1.39 | $1.39 | 42,556 |
| 2025-08-08 | $1.41 | $1.47 | $1.40 | $1.41 | $1.41 | 12,290 |
| 2025-08-07 | $1.41 | $1.45 | $1.40 | $1.40 | $1.40 | 9,860 |
| 2025-08-06 | $1.43 | $1.50 | $1.43 | $1.43 | $1.43 | 18,792 |
| 2025-08-05 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 1,898 |
| 2025-08-04 | $1.44 | $1.45 | $1.42 | $1.42 | $1.42 | 17,643 |
| 2025-08-01 | $1.46 | $1.51 | $1.45 | $1.46 | $1.46 | 12,978 |
| 2025-07-31 | $1.49 | $1.51 | $1.45 | $1.45 | $1.45 | 7,176 |
| 2025-07-30 | $1.61 | $1.61 | $1.50 | $1.53 | $1.53 | 12,801 |
| 2025-07-29 | $1.61 | $1.64 | $1.50 | $1.52 | $1.52 | 43,179 |
| 2025-07-28 | $1.56 | $1.61 | $1.51 | $1.60 | $1.60 | 79,752 |
| 2025-07-25 | $1.55 | $1.55 | $1.42 | $1.48 | $1.48 | 27,606 |
| 2025-07-24 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 21,902 |
| 2025-07-23 | $1.42 | $1.54 | $1.40 | $1.40 | $1.40 | 59,123 |
| 2025-07-22 | $1.48 | $1.55 | $1.38 | $1.42 | $1.42 | 11,711 |
| 2025-07-21 | $1.47 | $1.52 | $1.46 | $1.51 | $1.51 | 14,061 |
| 2025-07-18 | $1.48 | $1.56 | $1.42 | $1.49 | $1.49 | 27,380 |
| 2025-07-17 | $1.51 | $1.60 | $1.51 | $1.53 | $1.53 | 18,875 |
| 2025-07-16 | $1.40 | $1.63 | $1.40 | $1.51 | $1.51 | 38,052 |
| 2025-07-15 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 2,903 |
| 2025-07-14 | $1.33 | $1.41 | $1.33 | $1.40 | $1.40 | 26,774 |
| 2025-07-11 | $1.38 | $1.44 | $1.31 | $1.36 | $1.36 | 24,328 |
| 2025-07-10 | $1.35 | $1.39 | $1.34 | $1.39 | $1.39 | 3,109 |
| 2025-07-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 954 |
| 2025-07-08 | $1.33 | $1.51 | $1.33 | $1.42 | $1.42 | 14,327 |
| 2025-07-07 | $1.42 | $1.45 | $1.35 | $1.40 | $1.40 | 15,099 |
| 2025-07-03 | $1.46 | $1.50 | $1.43 | $1.43 | $1.43 | 15,789 |
| 2025-07-02 | $1.45 | $1.47 | $1.41 | $1.45 | $1.45 | 11,942 |
| 2025-07-01 | $1.49 | $1.50 | $1.41 | $1.45 | $1.45 | 25,994 |
| 2025-06-30 | $1.45 | $1.54 | $1.41 | $1.44 | $1.44 | 34,110 |
| 2025-06-27 | $1.54 | $1.54 | $1.40 | $1.45 | $1.45 | 51,877 |
| 2025-06-26 | $1.55 | $1.55 | $1.46 | $1.54 | $1.54 | 11,532 |
| 2025-06-25 | $1.55 | $1.63 | $1.50 | $1.54 | $1.54 | 32,415 |
| 2025-06-24 | $1.51 | $1.60 | $1.49 | $1.60 | $1.60 | 50,587 |
| 2025-06-23 | $1.48 | $1.50 | $1.43 | $1.48 | $1.48 | 13,104 |
| 2025-06-20 | $1.52 | $1.52 | $1.43 | $1.50 | $1.50 | 18,178 |
| 2025-06-18 | $1.45 | $1.52 | $1.43 | $1.48 | $1.48 | 13,362 |
| 2025-06-17 | $1.47 | $1.51 | $1.45 | $1.45 | $1.45 | 177,846 |
| 2025-06-16 | $1.45 | $1.49 | $1.44 | $1.47 | $1.47 | 14,318 |
| 2025-06-13 | $1.49 | $1.51 | $1.43 | $1.43 | $1.43 | 21,830 |
| 2025-06-12 | $1.48 | $1.52 | $1.46 | $1.48 | $1.48 | 32,997 |
| 2025-06-11 | $1.44 | $1.50 | $1.40 | $1.44 | $1.44 | 52,349 |
| 2025-06-10 | $1.39 | $1.43 | $1.36 | $1.41 | $1.41 | 17,894 |
| 2025-06-09 | $1.38 | $1.46 | $1.36 | $1.39 | $1.39 | 78,233 |
| 2025-06-06 | $1.20 | $1.36 | $1.20 | $1.36 | $1.36 | 100,435 |
| 2025-06-05 | $1.13 | $1.24 | $1.13 | $1.20 | $1.20 | 66,159 |
| 2025-06-04 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 24,725 |
| 2025-06-03 | $1.09 | $1.14 | $1.07 | $1.13 | $1.13 | 46,178 |
| 2025-06-02 | $1.08 | $1.13 | $1.05 | $1.07 | $1.07 | 48,259 |
| 2025-05-30 | $1.09 | $1.23 | $1.06 | $1.13 | $1.13 | 37,882 |
| 2025-05-29 | $1.14 | $1.19 | $1.08 | $1.18 | $1.18 | 65,004 |
| 2025-05-28 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 31,539 |
| 2025-05-27 | $1.25 | $1.25 | $1.15 | $1.19 | $1.19 | 12,151 |
| 2025-05-23 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 19,333 |
| 2025-05-22 | $1.16 | $1.25 | $1.12 | $1.20 | $1.20 | 37,733 |
| 2025-05-21 | $1.23 | $1.28 | $1.13 | $1.21 | $1.21 | 11,753 |
| 2025-05-20 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 13,687 |
| 2025-05-19 | $1.29 | $1.30 | $1.21 | $1.24 | $1.24 | 25,151 |
| 2025-05-16 | $1.16 | $1.30 | $1.10 | $1.27 | $1.27 | 80,073 |
| 2025-05-15 | $1.06 | $1.10 | $1.02 | $1.06 | $1.06 | 23,978 |
| 2025-05-14 | $1.07 | $1.07 | $1.02 | $1.07 | $1.07 | 21,711 |
| 2025-05-13 | $1.04 | $1.07 | $1.01 | $1.07 | $1.07 | 11,127 |
| 2025-05-12 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 42,037 |
| 2025-05-09 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 1,117 |
| 2025-05-08 | $1.05 | $1.07 | $1.01 | $1.06 | $1.06 | 6,157 |
| 2025-05-07 | $1.03 | $1.07 | $1.00 | $1.01 | $1.01 | 1,167 |
| 2025-05-06 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 11,525 |
| 2025-05-05 | $1.12 | $1.12 | $0.98 | $1.09 | $1.09 | 18,042 |
| 2025-05-02 | $1.06 | $1.09 | $1.03 | $1.05 | $1.05 | 8,321 |
| 2025-05-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,730 |
| 2025-04-30 | $1.06 | $1.15 | $0.98 | $1.08 | $1.08 | 2,945 |
| 2025-04-29 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 3,057 |
| 2025-04-28 | $1.07 | $1.12 | $1.06 | $1.06 | $1.06 | 31,230 |
| 2025-04-25 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 10,859 |
| 2025-04-24 | $1.17 | $1.17 | $1.09 | $1.10 | $1.10 | 11,629 |
| 2025-04-23 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 13,379 |
| 2025-04-22 | $1.13 | $1.15 | $1.04 | $1.04 | $1.04 | 1,851 |
| 2025-04-21 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 744 |
| 2025-04-17 | $1.19 | $1.20 | $1.12 | $1.16 | $1.16 | 19,111 |
| 2025-04-16 | $1.14 | $1.24 | $1.14 | $1.18 | $1.18 | 35,681 |
| 2025-04-15 | $0.95 | $1.25 | $0.95 | $1.11 | $1.11 | 119,199 |
| 2025-04-14 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 31,703 |
| 2025-04-11 | $0.95 | $1.01 | $0.94 | $1.01 | $1.01 | 64,809 |
| 2025-04-10 | $0.89 | $0.97 | $0.89 | $0.97 | $0.97 | 29,308 |
| 2025-04-09 | $0.91 | $0.97 | $0.89 | $0.91 | $0.91 | 9,327 |
| 2025-04-08 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 8,179 |
| 2025-04-07 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 8,080 |
| 2025-04-04 | $0.95 | $1.01 | $0.90 | $0.94 | $0.94 | 37,187 |
| 2025-04-03 | $1.04 | $1.04 | $0.95 | $0.98 | $0.98 | 5,308 |
| 2025-04-02 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 14,057 |
| 2025-04-01 | $0.90 | $1.04 | $0.90 | $0.98 | $0.98 | 5,430 |
| 2025-03-31 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 875 |
| 2025-03-28 | $0.90 | $1.05 | $0.90 | $1.04 | $1.04 | 5,548 |
| 2025-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,558 |
| 2025-03-26 | $0.91 | $0.99 | $0.91 | $0.93 | $0.93 | 3,203 |
| 2025-03-25 | $0.92 | $0.99 | $0.90 | $0.99 | $0.99 | 3,305 |
| 2025-03-24 | $1.02 | $1.09 | $0.95 | $0.95 | $0.95 | 5,779 |
| 2025-03-21 | $1.10 | $1.10 | $0.93 | $1.00 | $1.00 | 11,783 |
| 2025-03-20 | $0.96 | $1.10 | $0.96 | $1.00 | $1.00 | 10,003 |
| 2025-03-19 | $0.90 | $1.17 | $0.90 | $1.00 | $1.00 | 65,135 |
| 2025-03-18 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 1,625 |
| 2025-03-17 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,635 |
| 2025-03-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,481 |
| 2025-03-13 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 2,136 |
| 2025-03-12 | $0.94 | $0.97 | $0.89 | $0.97 | $0.97 | 24,541 |
| 2025-03-11 | $0.94 | $0.99 | $0.85 | $0.90 | $0.90 | 12,136 |
| 2025-03-10 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 22,261 |
| 2025-03-07 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 6,791 |
| 2025-03-06 | $1.03 | $1.09 | $1.03 | $1.05 | $1.05 | 14,973 |
| 2025-03-05 | $1.00 | $1.08 | $1.00 | $1.03 | $1.03 | 16,070 |
| 2025-03-04 | $1.02 | $1.11 | $0.99 | $1.03 | $1.03 | 16,701 |
| 2025-03-03 | $1.09 | $1.12 | $1.02 | $1.02 | $1.02 | 24,724 |
| 2025-02-28 | $1.06 | $1.16 | $1.05 | $1.13 | $1.13 | 13,623 |
| 2025-02-27 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 5,441 |
| 2025-02-26 | $1.07 | $1.13 | $1.05 | $1.07 | $1.07 | 5,894 |
| 2025-02-25 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 11,386 |
| 2025-02-24 | $1.15 | $1.15 | $1.05 | $1.09 | $1.09 | 13,657 |
| 2025-02-21 | $1.18 | $1.22 | $1.13 | $1.15 | $1.15 | 8,571 |
| 2025-02-20 | $1.12 | $1.26 | $1.11 | $1.19 | $1.19 | 7,719 |
| 2025-02-19 | $1.13 | $1.15 | $1.02 | $1.12 | $1.12 | 7,647 |
| 2025-02-18 | $1.14 | $1.23 | $1.14 | $1.15 | $1.15 | 13,028 |
| 2025-02-14 | $1.13 | $1.23 | $1.12 | $1.17 | $1.17 | 6,800 |
| 2025-02-13 | $1.17 | $1.20 | $1.14 | $1.17 | $1.17 | 10,830 |
| 2025-02-12 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 15,859 |
| 2025-02-11 | $1.17 | $1.32 | $1.15 | $1.25 | $1.25 | 83,120 |
| 2025-02-10 | $1.08 | $1.18 | $1.08 | $1.11 | $1.11 | 36,344 |
| 2025-02-07 | $1.03 | $1.11 | $1.01 | $1.11 | $1.11 | 16,731 |
| 2025-02-06 | $1.06 | $1.09 | $1.02 | $1.03 | $1.03 | 15,648 |
| 2025-02-05 | $1.14 | $1.15 | $1.04 | $1.10 | $1.10 | 15,880 |
| 2025-02-04 | $1.02 | $1.11 | $1.02 | $1.10 | $1.10 | 18,894 |
| 2025-02-03 | $0.93 | $1.02 | $0.89 | $1.01 | $1.01 | 32,363 |
| 2025-01-31 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 18,974 |
| 2025-01-30 | $0.96 | $1.01 | $0.92 | $1.01 | $1.01 | 8,625 |
| 2025-01-29 | $1.01 | $1.02 | $0.92 | $0.98 | $0.98 | 28,238 |
| 2025-01-28 | $0.99 | $1.04 | $0.98 | $1.03 | $1.03 | 12,739 |
| 2025-01-27 | $0.97 | $1.05 | $0.89 | $1.01 | $1.01 | 8,925 |
| 2025-01-24 | $0.95 | $1.03 | $0.90 | $1.00 | $1.00 | 71,552 |
| 2025-01-23 | $0.91 | $0.95 | $0.81 | $0.95 | $0.95 | 58,056 |
| 2025-01-22 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 23,779 |
| 2025-01-21 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 25,710 |
| 2025-01-17 | $0.79 | $0.85 | $0.77 | $0.83 | $0.83 | 52,870 |
| 2025-01-16 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 31,401 |
| 2025-01-15 | $0.82 | $0.83 | $0.77 | $0.80 | $0.80 | 94,901 |
| 2025-01-14 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 101,668 |
| 2025-01-13 | $0.77 | $0.86 | $0.73 | $0.86 | $0.86 | 140,999 |
| 2025-01-10 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 79,787 |
| 2025-01-08 | $0.79 | $0.85 | $0.77 | $0.81 | $0.81 | 85,837 |
| 2025-01-07 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 125,193 |
| 2025-01-06 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 126,395 |
| 2025-01-03 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 22,787 |
| 2025-01-02 | $0.89 | $0.94 | $0.86 | $0.90 | $0.90 | 102,300 |
| 2024-12-31 | $0.92 | $0.94 | $0.82 | $0.90 | $0.90 | 105,388 |
| 2024-12-30 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 60,852 |
| 2024-12-27 | $0.94 | $0.95 | $0.89 | $0.95 | $0.95 | 133,318 |
| 2024-12-26 | $1.00 | $1.00 | $0.89 | $0.96 | $0.96 | 13,705 |
| 2024-12-24 | $0.97 | $1.01 | $0.96 | $1.01 | $1.01 | 4,000 |
| 2024-12-23 | $0.90 | $0.98 | $0.85 | $0.95 | $0.95 | 24,458 |
| 2024-12-20 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 14,701 |
| 2024-12-19 | $0.93 | $0.95 | $0.89 | $0.95 | $0.95 | 23,021 |
| 2024-12-18 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 24,547 |
| 2024-12-17 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 50,269 |
| 2024-12-16 | $0.95 | $0.96 | $0.89 | $0.93 | $0.93 | 87,689 |
| 2024-12-13 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 35,624 |
| 2024-12-12 | $0.90 | $0.95 | $0.80 | $0.95 | $0.95 | 157,248 |
| 2024-12-11 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 82,744 |
| 2024-12-10 | $0.99 | $1.01 | $0.92 | $0.94 | $0.94 | 90,094 |
| 2024-12-09 | $1.02 | $1.06 | $0.94 | $1.01 | $1.01 | 123,240 |
| 2024-12-06 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 14,104 |
| 2024-12-05 | $1.07 | $1.10 | $1.00 | $1.04 | $1.04 | 103,728 |
| 2024-12-04 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 16,068 |
| 2024-12-03 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 15,683 |
| 2024-12-02 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 49,277 |
| 2024-11-29 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 14,853 |
| 2024-11-27 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 22,183 |
| 2024-11-26 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 12,791 |
| 2024-11-25 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 12,348 |
| 2024-11-22 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 12,999 |
| 2024-11-21 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 13,581 |
| 2024-11-20 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 7,744 |
| 2024-11-19 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 5,107 |
| 2024-11-18 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 8,427 |
| 2024-11-15 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 2,818 |
| 2024-11-14 | $1.14 | $1.18 | $1.12 | $1.13 | $1.13 | 9,023 |
| 2024-11-13 | $1.12 | $1.18 | $1.11 | $1.16 | $1.16 | 14,280 |
| 2024-11-12 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 17,866 |
| 2024-11-11 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 22,841 |
| 2024-11-08 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 11,506 |
| 2024-11-07 | $1.17 | $1.21 | $1.16 | $1.17 | $1.17 | 7,301 |
| 2024-11-06 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 9,313 |
| 2024-11-05 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 13,902 |
| 2024-11-04 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 20,848 |
| 2024-11-01 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 20,134 |
| 2024-10-31 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 4,799 |
| 2024-10-30 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 9,643 |
| 2024-10-29 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 5,109 |
| 2024-10-28 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 13,907 |
| 2024-10-25 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 6,289 |
| 2024-10-24 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 3,649 |
| 2024-10-23 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 4,318 |
| 2024-10-22 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 15,741 |
| 2024-10-21 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 8,370 |
| 2024-10-18 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 26,995 |
| 2024-10-17 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 3,738 |
| 2024-10-16 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 8,018 |
| 2024-10-15 | $1.14 | $1.15 | $1.08 | $1.11 | $1.11 | 56,368 |
| 2024-10-14 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 17,625 |
| 2024-10-11 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 28,119 |
| 2024-10-10 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 7,203 |
| 2024-10-09 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 17,226 |
| 2024-10-08 | $1.13 | $1.24 | $1.11 | $1.17 | $1.17 | 52,666 |
| 2024-10-07 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 19,868 |
| 2024-10-04 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 14,819 |
| 2024-10-03 | $1.13 | $1.16 | $1.11 | $1.11 | $1.11 | 14,065 |
| 2024-10-02 | $1.19 | $1.24 | $1.17 | $1.19 | $1.19 | 16,775 |
| 2024-10-01 | $1.22 | $1.22 | $1.11 | $1.18 | $1.18 | 27,571 |
| 2024-09-30 | $1.24 | $1.28 | $1.16 | $1.22 | $1.22 | 24,948 |
| 2024-09-27 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 23,486 |
| 2024-09-26 | $1.18 | $1.22 | $1.17 | $1.21 | $1.21 | 11,241 |
| 2024-09-25 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 12,262 |
| 2024-09-24 | $1.15 | $1.23 | $1.15 | $1.18 | $1.18 | 23,150 |
| 2024-09-23 | $1.11 | $1.24 | $1.11 | $1.15 | $1.15 | 10,524 |
| 2024-09-20 | $1.19 | $1.25 | $1.14 | $1.14 | $1.14 | 54,098 |
| 2024-09-19 | $1.15 | $1.20 | $1.14 | $1.19 | $1.19 | 13,592 |
| 2024-09-18 | $1.22 | $1.23 | $1.14 | $1.14 | $1.14 | 32,080 |
| 2024-09-17 | $1.18 | $1.25 | $1.18 | $1.21 | $1.21 | 24,097 |
| 2024-09-16 | $1.10 | $1.24 | $1.10 | $1.21 | $1.21 | 56,769 |
| 2024-09-13 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 38,524 |
| 2024-09-12 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 26,871 |
| 2024-09-11 | $1.15 | $1.18 | $1.08 | $1.14 | $1.14 | 42,196 |
| 2024-09-10 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 17,223 |
| 2024-09-09 | $1.19 | $1.21 | $1.04 | $1.17 | $1.17 | 45,952 |
| 2024-09-06 | $1.21 | $1.21 | $1.13 | $1.19 | $1.19 | 53,248 |
| 2024-09-05 | $1.22 | $1.23 | $1.16 | $1.21 | $1.21 | 46,838 |
| 2024-09-04 | $1.25 | $1.27 | $1.19 | $1.23 | $1.23 | 20,810 |
| 2024-09-03 | $1.24 | $1.30 | $1.20 | $1.25 | $1.25 | 73,126 |
| 2024-08-30 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 15,229 |
| 2024-08-29 | $1.30 | $1.32 | $1.26 | $1.31 | $1.31 | 34,974 |
| 2024-08-28 | $1.29 | $1.34 | $1.25 | $1.31 | $1.31 | 26,825 |
| 2024-08-27 | $1.30 | $1.35 | $1.27 | $1.34 | $1.34 | 22,827 |
| 2024-08-26 | $1.23 | $1.28 | $1.12 | $1.25 | $1.25 | 171,637 |
| 2024-08-23 | $1.22 | $1.22 | $1.15 | $1.22 | $1.22 | 15,153 |
| 2024-08-22 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 9,120 |
| 2024-08-21 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 7,333 |
| 2024-08-20 | $1.32 | $1.32 | $1.19 | $1.20 | $1.20 | 21,733 |
| 2024-08-19 | $1.24 | $1.35 | $1.21 | $1.35 | $1.35 | 27,045 |
| 2024-08-16 | $1.26 | $1.26 | $1.17 | $1.21 | $1.21 | 9,197 |
| 2024-08-15 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 17,572 |
| 2024-08-14 | $1.21 | $1.21 | $1.11 | $1.19 | $1.19 | 2,009 |
| 2024-08-13 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 11,939 |
| 2024-08-12 | $1.12 | $1.21 | $1.12 | $1.17 | $1.17 | 20,299 |
| 2024-08-09 | $1.18 | $1.18 | $1.08 | $1.12 | $1.12 | 5,340 |
| 2024-08-08 | $1.14 | $1.19 | $1.11 | $1.19 | $1.19 | 44,970 |
| 2024-08-07 | $1.12 | $1.22 | $1.12 | $1.17 | $1.17 | 16,167 |
| 2024-08-06 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 20,511 |
| 2024-08-05 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 47,748 |
| 2024-08-02 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 7,262 |
| 2024-08-01 | $1.44 | $1.44 | $1.21 | $1.29 | $1.29 | 29,669 |
| 2024-07-31 | $1.28 | $1.30 | $1.22 | $1.27 | $1.27 | 7,842 |
| 2024-07-30 | $1.37 | $1.39 | $1.23 | $1.23 | $1.23 | 43,602 |
| 2024-07-29 | $1.24 | $1.40 | $1.24 | $1.34 | $1.34 | 85,634 |
| 2024-07-26 | $1.22 | $1.27 | $1.20 | $1.26 | $1.26 | 7,406 |
| 2024-07-25 | $1.22 | $1.22 | $1.17 | $1.22 | $1.22 | 6,557 |
| 2024-07-24 | $1.18 | $1.22 | $1.14 | $1.22 | $1.22 | 31,312 |
| 2024-07-23 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 11,497 |
| 2024-07-22 | $1.15 | $1.19 | $1.09 | $1.16 | $1.16 | 16,441 |
| 2024-07-19 | $1.19 | $1.24 | $1.18 | $1.19 | $1.19 | 5,113 |
| 2024-07-18 | $1.25 | $1.30 | $1.19 | $1.22 | $1.22 | 16,788 |
| 2024-07-17 | $1.22 | $1.27 | $1.22 | $1.25 | $1.25 | 13,650 |
| 2024-07-16 | $1.13 | $1.20 | $1.12 | $1.20 | $1.20 | 44,728 |
| 2024-07-15 | $1.12 | $1.15 | $1.08 | $1.08 | $1.08 | 7,355 |
| 2024-07-12 | $1.09 | $1.17 | $1.08 | $1.12 | $1.12 | 13,682 |
| 2024-07-11 | $1.09 | $1.13 | $1.06 | $1.11 | $1.11 | 9,393 |
| 2024-07-10 | $1.09 | $1.11 | $1.06 | $1.09 | $1.09 | 10,618 |
| 2024-07-09 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 20,371 |
| 2024-07-08 | $1.11 | $1.14 | $1.08 | $1.09 | $1.09 | 11,127 |
| 2024-07-05 | $1.07 | $1.13 | $1.03 | $1.13 | $1.13 | 13,060 |
| 2024-07-03 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 13,300 |
| 2024-07-02 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 16,665 |
| 2024-07-01 | $1.14 | $1.15 | $1.08 | $1.15 | $1.15 | 15,901 |
| 2024-06-28 | $1.14 | $1.17 | $1.04 | $1.12 | $1.12 | 37,037 |
| 2024-06-27 | $1.13 | $1.14 | $1.08 | $1.13 | $1.13 | 18,969 |
| 2024-06-26 | $1.15 | $1.15 | $1.07 | $1.11 | $1.11 | 15,165 |
| 2024-06-25 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 40,483 |
| 2024-06-24 | $1.03 | $1.11 | $1.03 | $1.11 | $1.11 | 27,425 |
| 2024-06-21 | $1.03 | $1.12 | $1.02 | $1.03 | $1.03 | 28,083 |
| 2024-06-20 | $1.15 | $1.19 | $1.08 | $1.11 | $1.11 | 11,781 |
| 2024-06-18 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 7,477 |
| 2024-06-17 | $1.04 | $1.11 | $1.04 | $1.06 | $1.06 | 14,111 |
| 2024-06-14 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 63,940 |
| 2024-06-13 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 3,279 |
| 2024-06-12 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 5,786 |
| 2024-06-11 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 8,693 |
| 2024-06-10 | $1.11 | $1.17 | $1.10 | $1.13 | $1.13 | 14,938 |
| 2024-06-07 | $1.15 | $1.20 | $1.11 | $1.11 | $1.11 | 35,395 |
| 2024-06-06 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 25,404 |
| 2024-06-05 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 41,382 |
| 2024-06-04 | $1.13 | $1.20 | $1.13 | $1.14 | $1.14 | 17,026 |
| 2024-06-03 | $1.14 | $1.20 | $1.12 | $1.13 | $1.13 | 23,146 |
| 2024-05-31 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 4,507 |
| 2024-05-30 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 8,061 |
| 2024-05-29 | $1.14 | $1.19 | $1.11 | $1.15 | $1.15 | 17,425 |
| 2024-05-28 | $1.16 | $1.18 | $1.13 | $1.13 | $1.13 | 8,821 |
| 2024-05-24 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 22,742 |
| 2024-05-23 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 7,734 |
| 2024-05-22 | $1.22 | $1.22 | $1.11 | $1.13 | $1.13 | 35,254 |
| 2024-05-21 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 4,893 |
| 2024-05-20 | $1.18 | $1.23 | $1.15 | $1.15 | $1.15 | 14,676 |
| 2024-05-17 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 26,622 |
| 2024-05-16 | $1.27 | $1.27 | $1.14 | $1.23 | $1.23 | 6,305 |
| 2024-05-15 | $1.26 | $1.37 | $1.14 | $1.27 | $1.27 | 6,684 |
| 2024-05-14 | $1.31 | $1.32 | $1.25 | $1.29 | $1.29 | 19,933 |
| 2024-05-13 | $1.28 | $1.36 | $1.28 | $1.35 | $1.35 | 15,517 |
| 2024-05-10 | $1.28 | $1.31 | $1.27 | $1.28 | $1.28 | 5,118 |
| 2024-05-09 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 4,308 |
| 2024-05-08 | $1.30 | $1.36 | $1.24 | $1.27 | $1.27 | 11,903 |
| 2024-05-07 | $1.34 | $1.43 | $1.27 | $1.29 | $1.29 | 15,030 |
| 2024-05-06 | $1.19 | $1.33 | $1.19 | $1.23 | $1.23 | 24,757 |
| 2024-05-03 | $1.20 | $1.32 | $1.20 | $1.23 | $1.23 | 13,458 |
| 2024-05-02 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 6,726 |
| 2024-05-01 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 1,931 |
| 2024-04-30 | $1.18 | $1.26 | $1.18 | $1.23 | $1.23 | 20,016 |
| 2024-04-29 | $1.13 | $1.19 | $1.11 | $1.15 | $1.15 | 11,804 |
| 2024-04-26 | $1.16 | $1.17 | $1.07 | $1.14 | $1.14 | 27,332 |
| 2024-04-25 | $1.21 | $1.23 | $1.07 | $1.16 | $1.16 | 17,561 |
| 2024-04-24 | $1.17 | $1.23 | $1.15 | $1.18 | $1.18 | 15,494 |
| 2024-04-23 | $1.13 | $1.26 | $1.11 | $1.18 | $1.18 | 24,849 |
| 2024-04-22 | $1.20 | $1.26 | $1.15 | $1.17 | $1.17 | 12,350 |
| 2024-04-19 | $1.23 | $1.30 | $1.21 | $1.22 | $1.22 | 4,702 |
| 2024-04-18 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 1,700 |
| 2024-04-17 | $1.26 | $1.26 | $1.18 | $1.21 | $1.21 | 19,396 |
| 2024-04-16 | $1.28 | $1.30 | $1.23 | $1.28 | $1.28 | 8,794 |
| 2024-04-15 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 7,745 |
| 2024-04-12 | $1.27 | $1.33 | $1.25 | $1.27 | $1.27 | 5,251 |
| 2024-04-11 | $1.26 | $1.34 | $1.26 | $1.30 | $1.30 | 7,820 |
| 2024-04-10 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 4,883 |
| 2024-04-09 | $1.32 | $1.36 | $1.31 | $1.33 | $1.33 | 12,413 |
| 2024-04-08 | $1.33 | $1.44 | $1.31 | $1.33 | $1.33 | 8,998 |
| 2024-04-05 | $1.30 | $1.42 | $1.30 | $1.35 | $1.35 | 10,426 |
| 2024-04-04 | $1.33 | $1.44 | $1.26 | $1.37 | $1.37 | 77,851 |
| 2024-04-03 | $1.32 | $1.39 | $1.32 | $1.32 | $1.32 | 39,189 |
| 2024-04-02 | $1.48 | $1.52 | $1.30 | $1.36 | $1.36 | 81,202 |
| 2024-04-01 | $1.50 | $1.57 | $1.47 | $1.48 | $1.48 | 79,143 |
| 2024-03-28 | $1.50 | $1.52 | $1.46 | $1.46 | $1.46 | 55,763 |
| 2024-03-27 | $1.42 | $1.49 | $1.42 | $1.45 | $1.45 | 17,919 |
| 2024-03-26 | $1.43 | $1.50 | $1.41 | $1.44 | $1.44 | 38,195 |
| 2024-03-25 | $1.40 | $1.44 | $1.35 | $1.43 | $1.43 | 17,096 |
| 2024-03-22 | $1.40 | $1.44 | $1.34 | $1.42 | $1.42 | 35,690 |
| 2024-03-21 | $1.38 | $1.41 | $1.36 | $1.38 | $1.38 | 10,225 |
| 2024-03-20 | $1.30 | $1.42 | $1.30 | $1.37 | $1.37 | 14,776 |
| 2024-03-19 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 15,726 |
| 2024-03-18 | $1.34 | $1.42 | $1.34 | $1.35 | $1.35 | 5,648 |
| 2024-03-15 | $1.34 | $1.38 | $1.31 | $1.36 | $1.36 | 31,337 |
| 2024-03-14 | $1.35 | $1.44 | $1.30 | $1.34 | $1.34 | 25,151 |
| 2024-03-13 | $1.33 | $1.41 | $1.30 | $1.36 | $1.36 | 38,738 |
| 2024-03-12 | $1.38 | $1.44 | $1.32 | $1.32 | $1.32 | 18,311 |
| 2024-03-11 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 11,379 |
| 2024-03-08 | $1.43 | $1.44 | $1.37 | $1.41 | $1.41 | 14,516 |
| 2024-03-07 | $1.38 | $1.43 | $1.37 | $1.39 | $1.39 | 28,074 |
| 2024-03-06 | $1.40 | $1.44 | $1.40 | $1.41 | $1.41 | 13,941 |
| 2024-03-05 | $1.44 | $1.44 | $1.37 | $1.43 | $1.43 | 12,301 |
| 2024-03-04 | $1.49 | $1.53 | $1.43 | $1.49 | $1.49 | 16,730 |
| 2024-03-01 | $1.51 | $1.55 | $1.48 | $1.48 | $1.48 | 5,159 |
| 2024-02-29 | $1.55 | $1.57 | $1.46 | $1.50 | $1.50 | 31,263 |
| 2024-02-28 | $1.53 | $1.58 | $1.53 | $1.58 | $1.58 | 11,368 |
| 2024-02-27 | $1.59 | $1.60 | $1.54 | $1.59 | $1.59 | 16,356 |
| 2024-02-26 | $1.58 | $1.63 | $1.51 | $1.58 | $1.58 | 32,292 |
| 2024-02-23 | $1.56 | $1.61 | $1.56 | $1.61 | $1.61 | 10,831 |
| 2024-02-22 | $1.55 | $1.57 | $1.51 | $1.57 | $1.57 | 5,060 |
| 2024-02-21 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 22,845 |
| 2024-02-20 | $1.56 | $1.59 | $1.50 | $1.50 | $1.50 | 23,022 |
| 2024-02-16 | $1.53 | $1.63 | $1.53 | $1.61 | $1.61 | 49,897 |
| 2024-02-15 | $1.55 | $1.57 | $1.50 | $1.55 | $1.55 | 30,914 |
| 2024-02-14 | $1.52 | $1.56 | $1.49 | $1.56 | $1.56 | 20,182 |
| 2024-02-13 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 15,146 |
| 2024-02-12 | $1.48 | $1.59 | $1.45 | $1.49 | $1.49 | 56,223 |
| 2024-02-09 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 17,416 |
| 2024-02-08 | $1.43 | $1.52 | $1.43 | $1.45 | $1.45 | 27,451 |
| 2024-02-07 | $1.46 | $1.51 | $1.46 | $1.50 | $1.50 | 4,248 |
| 2024-02-06 | $1.49 | $1.51 | $1.47 | $1.51 | $1.51 | 2,456 |
| 2024-02-05 | $1.48 | $1.57 | $1.44 | $1.51 | $1.51 | 2,923 |
| 2024-02-02 | $1.56 | $1.56 | $1.35 | $1.52 | $1.52 | 39,637 |
| 2024-02-01 | $1.53 | $1.63 | $1.53 | $1.58 | $1.58 | 13,093 |
| 2024-01-31 | $1.49 | $1.61 | $1.49 | $1.53 | $1.53 | 18,871 |
| 2024-01-30 | $1.64 | $1.64 | $1.57 | $1.63 | $1.63 | 15,584 |
| 2024-01-29 | $1.60 | $1.63 | $1.52 | $1.52 | $1.52 | 37,069 |
| 2024-01-26 | $1.67 | $1.68 | $1.56 | $1.61 | $1.61 | 17,721 |
| 2024-01-25 | $1.54 | $1.69 | $1.54 | $1.65 | $1.65 | 11,197 |
| 2024-01-24 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 4,426 |
| 2024-01-23 | $1.52 | $1.60 | $1.52 | $1.56 | $1.56 | 15,615 |
| 2024-01-22 | $1.48 | $1.59 | $1.48 | $1.54 | $1.54 | 22,375 |
| 2024-01-19 | $1.43 | $1.50 | $1.40 | $1.50 | $1.50 | 15,238 |
| 2024-01-18 | $1.52 | $1.54 | $1.40 | $1.45 | $1.45 | 13,194 |
| 2024-01-17 | $1.53 | $1.57 | $1.52 | $1.53 | $1.53 | 6,404 |
| 2024-01-16 | $1.61 | $1.66 | $1.54 | $1.59 | $1.59 | 21,682 |
| 2024-01-12 | $1.58 | $1.65 | $1.54 | $1.56 | $1.56 | 22,105 |
| 2024-01-11 | $1.74 | $1.74 | $1.58 | $1.62 | $1.62 | 30,776 |
| 2024-01-10 | $1.67 | $1.74 | $1.62 | $1.74 | $1.74 | 31,851 |
| 2024-01-09 | $1.65 | $1.67 | $1.64 | $1.67 | $1.67 | 9,272 |
| 2024-01-08 | $1.67 | $1.67 | $1.61 | $1.67 | $1.67 | 32,085 |
| 2024-01-05 | $1.61 | $1.67 | $1.54 | $1.63 | $1.63 | 77,625 |
| 2024-01-04 | $1.50 | $1.62 | $1.49 | $1.57 | $1.57 | 18,100 |
| 2024-01-03 | $1.46 | $1.50 | $1.43 | $1.50 | $1.50 | 12,997 |
| 2024-01-02 | $1.49 | $1.52 | $1.43 | $1.46 | $1.46 | 18,063 |
| 2023-12-29 | $1.51 | $1.54 | $1.44 | $1.48 | $1.48 | 8,323 |
| 2023-12-28 | $1.52 | $1.61 | $1.47 | $1.51 | $1.51 | 32,216 |
| 2023-12-27 | $1.53 | $1.58 | $1.48 | $1.56 | $1.56 | 19,717 |
| 2023-12-26 | $1.57 | $1.59 | $1.47 | $1.56 | $1.56 | 28,465 |
| 2023-12-22 | $1.53 | $1.60 | $1.50 | $1.60 | $1.60 | 51,435 |
| 2023-12-21 | $1.42 | $1.54 | $1.42 | $1.53 | $1.53 | 17,605 |
| 2023-12-20 | $1.38 | $1.51 | $1.38 | $1.44 | $1.44 | 23,569 |
| 2023-12-19 | $1.53 | $1.53 | $1.45 | $1.46 | $1.46 | 10,742 |
| 2023-12-18 | $1.50 | $1.54 | $1.46 | $1.46 | $1.46 | 14,811 |
| 2023-12-15 | $1.43 | $1.54 | $1.42 | $1.51 | $1.51 | 55,318 |
| 2023-12-14 | $1.36 | $1.43 | $1.36 | $1.39 | $1.39 | 15,760 |
| 2023-12-13 | $1.41 | $1.44 | $1.37 | $1.37 | $1.37 | 10,051 |
| 2023-12-12 | $1.46 | $1.50 | $1.38 | $1.38 | $1.38 | 66,857 |
| 2023-12-11 | $1.49 | $1.53 | $1.45 | $1.49 | $1.49 | 19,798 |
| 2023-12-08 | $1.42 | $1.60 | $1.40 | $1.52 | $1.52 | 88,302 |
| 2023-12-07 | $1.46 | $1.55 | $1.44 | $1.53 | $1.53 | 17,240 |
| 2023-12-06 | $1.41 | $1.50 | $1.38 | $1.49 | $1.49 | 33,278 |
| 2023-12-05 | $1.49 | $1.55 | $1.37 | $1.39 | $1.39 | 56,047 |
| 2023-12-04 | $1.50 | $1.55 | $1.47 | $1.52 | $1.52 | 23,238 |
| 2023-12-01 | $1.36 | $1.53 | $1.36 | $1.48 | $1.48 | 109,103 |
| 2023-11-30 | $1.31 | $1.35 | $1.31 | $1.34 | $1.34 | 15,701 |
| 2023-11-29 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 17,232 |
| 2023-11-28 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 18,316 |
| 2023-11-27 | $1.23 | $1.28 | $1.20 | $1.25 | $1.25 | 48,271 |
| 2023-11-24 | $1.24 | $1.28 | $1.21 | $1.28 | $1.28 | 18,348 |
| 2023-11-22 | $1.20 | $1.28 | $1.15 | $1.24 | $1.24 | 24,296 |
| 2023-11-21 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 1,097 |
| 2023-11-20 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 17,880 |
| 2023-11-17 | $1.29 | $1.29 | $1.24 | $1.27 | $1.27 | 5,843 |
| 2023-11-16 | $1.28 | $1.30 | $1.23 | $1.26 | $1.26 | 18,029 |
| 2023-11-15 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 11,175 |
| 2023-11-14 | $1.21 | $1.31 | $1.16 | $1.24 | $1.24 | 21,898 |
| 2023-11-13 | $1.23 | $1.30 | $1.20 | $1.21 | $1.21 | 21,450 |
| 2023-11-10 | $1.21 | $1.28 | $1.18 | $1.24 | $1.24 | 61,408 |
| 2023-11-09 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 27,955 |
| 2023-11-08 | $1.25 | $1.30 | $1.20 | $1.30 | $1.30 | 41,243 |
| 2023-11-07 | $1.17 | $1.30 | $1.16 | $1.28 | $1.28 | 85,040 |
| 2023-11-06 | $1.11 | $1.24 | $1.11 | $1.21 | $1.21 | 133,265 |
| 2023-11-03 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 9,512 |
| 2023-11-02 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 3,257 |
| 2023-11-01 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 1,991 |
| 2023-10-31 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 9,170 |
| 2023-10-30 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 9,473 |
| 2023-10-27 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 3,914 |
| 2023-10-26 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 27,297 |
| 2023-10-25 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 4,674 |
| 2023-10-24 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 8,875 |
| 2023-10-23 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 11,266 |
| 2023-10-20 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 6,778 |
| 2023-10-19 | $1.07 | $1.11 | $0.96 | $1.04 | $1.04 | 36,995 |
| 2023-10-18 | $1.14 | $1.14 | $1.03 | $1.11 | $1.11 | 9,587 |
| 2023-10-17 | $1.06 | $1.11 | $1.04 | $1.06 | $1.06 | 20,262 |
| 2023-10-16 | $1.04 | $1.13 | $1.04 | $1.06 | $1.06 | 19,394 |
| 2023-10-13 | $1.09 | $1.12 | $1.04 | $1.06 | $1.06 | 30,927 |
| 2023-10-12 | $1.11 | $1.13 | $1.07 | $1.09 | $1.09 | 10,043 |
| 2023-10-11 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 7,619 |
| 2023-10-10 | $1.12 | $1.20 | $1.08 | $1.16 | $1.16 | 11,887 |
| 2023-10-09 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 30,024 |
| 2023-10-06 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 10,654 |
| 2023-10-05 | $1.19 | $1.24 | $1.18 | $1.18 | $1.18 | 16,720 |
| 2023-10-04 | $1.21 | $1.26 | $1.19 | $1.22 | $1.22 | 8,370 |
| 2023-10-03 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 18,033 |
| 2023-10-02 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 5,915 |
| 2023-09-29 | $1.20 | $1.28 | $1.18 | $1.25 | $1.25 | 6,911 |
| 2023-09-28 | $1.24 | $1.29 | $1.17 | $1.24 | $1.24 | 23,273 |
| 2023-09-27 | $1.25 | $1.31 | $1.25 | $1.25 | $1.25 | 12,107 |
| 2023-09-26 | $1.25 | $1.30 | $1.16 | $1.29 | $1.29 | 35,565 |
| 2023-09-25 | $1.32 | $1.32 | $1.22 | $1.25 | $1.25 | 6,589 |
| 2023-09-22 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 5,390 |
| 2023-09-21 | $1.38 | $1.38 | $1.31 | $1.34 | $1.34 | 21,019 |
| 2023-09-20 | $1.31 | $1.37 | $1.31 | $1.34 | $1.34 | 19,942 |
| 2023-09-19 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 4,103 |
| 2023-09-18 | $1.31 | $1.34 | $1.30 | $1.30 | $1.30 | 5,783 |
| 2023-09-15 | $1.44 | $1.44 | $1.31 | $1.41 | $1.41 | 28,737 |
| 2023-09-14 | $1.32 | $1.36 | $1.31 | $1.34 | $1.34 | 7,668 |
| 2023-09-13 | $1.31 | $1.35 | $1.28 | $1.33 | $1.33 | 9,452 |
| 2023-09-12 | $1.27 | $1.48 | $1.27 | $1.35 | $1.35 | 55,054 |
| 2023-09-11 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 6,296 |
| 2023-09-08 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 2,562 |
| 2023-09-07 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 2,755 |
| 2023-09-06 | $1.21 | $1.28 | $1.20 | $1.27 | $1.27 | 20,470 |
| 2023-09-05 | $1.14 | $1.26 | $1.14 | $1.20 | $1.20 | 17,447 |
| 2023-09-01 | $1.17 | $1.21 | $1.13 | $1.13 | $1.13 | 17,138 |
| 2023-08-31 | $1.12 | $1.25 | $1.12 | $1.16 | $1.16 | 25,882 |
| 2023-08-30 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 3,873 |
| 2023-08-29 | $1.20 | $1.24 | $1.11 | $1.17 | $1.17 | 51,902 |
| 2023-08-28 | $1.30 | $1.30 | $1.04 | $1.24 | $1.24 | 104,430 |
| 2023-08-25 | $1.27 | $1.32 | $1.25 | $1.31 | $1.31 | 2,621 |
| 2023-08-24 | $1.28 | $1.31 | $1.28 | $1.29 | $1.29 | 2,843 |
| 2023-08-23 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 46,165 |
| 2023-08-22 | $1.29 | $1.29 | $1.20 | $1.23 | $1.23 | 12,536 |
| 2023-08-21 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 12,666 |
| 2023-08-18 | $1.26 | $1.29 | $1.23 | $1.24 | $1.24 | 12,401 |
| 2023-08-17 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 7,946 |
| 2023-08-16 | $1.28 | $1.31 | $1.26 | $1.29 | $1.29 | 32,428 |
| 2023-08-15 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 5,368 |
| 2023-08-14 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 2,455 |
| 2023-08-11 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 9,946 |
| 2023-08-10 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 3,438 |
| 2023-08-09 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 9,092 |
| 2023-08-08 | $1.35 | $1.35 | $1.27 | $1.30 | $1.30 | 34,941 |
| 2023-08-07 | $1.31 | $1.35 | $1.28 | $1.28 | $1.28 | 16,873 |
| 2023-08-04 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 2,405 |
| 2023-08-03 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 2,739 |
| 2023-08-02 | $1.32 | $1.34 | $1.30 | $1.32 | $1.32 | 7,494 |
| 2023-08-01 | $1.34 | $1.36 | $1.32 | $1.32 | $1.32 | 6,592 |
| 2023-07-31 | $1.34 | $1.37 | $1.33 | $1.33 | $1.33 | 2,833 |
| 2023-07-28 | $1.34 | $1.38 | $1.32 | $1.33 | $1.33 | 7,602 |
| 2023-07-27 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 10,130 |
| 2023-07-26 | $1.42 | $1.42 | $1.34 | $1.37 | $1.37 | 7,412 |
| 2023-07-25 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 4,392 |
| 2023-07-24 | $1.33 | $1.48 | $1.33 | $1.36 | $1.36 | 21,344 |
| 2023-07-21 | $1.47 | $1.47 | $1.37 | $1.37 | $1.37 | 5,579 |
| 2023-07-20 | $1.44 | $1.49 | $1.35 | $1.40 | $1.40 | 8,865 |
| 2023-07-19 | $1.45 | $1.45 | $1.35 | $1.45 | $1.45 | 5,579 |
| 2023-07-18 | $1.43 | $1.45 | $1.32 | $1.41 | $1.41 | 31,472 |
| 2023-07-17 | $1.35 | $1.49 | $1.35 | $1.40 | $1.40 | 10,968 |
| 2023-07-14 | $1.44 | $1.45 | $1.36 | $1.40 | $1.40 | 9,797 |
| 2023-07-13 | $1.53 | $1.53 | $1.41 | $1.48 | $1.48 | 21,103 |
| 2023-07-12 | $1.46 | $1.56 | $1.45 | $1.48 | $1.48 | 4,540 |
| 2023-07-11 | $1.47 | $1.54 | $1.45 | $1.50 | $1.50 | 4,406 |
| 2023-07-10 | $1.54 | $1.56 | $1.47 | $1.47 | $1.47 | 13,659 |
| 2023-07-07 | $1.51 | $1.56 | $1.50 | $1.56 | $1.56 | 5,163 |
| 2023-07-06 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 9,015 |
| 2023-07-05 | $1.49 | $1.60 | $1.49 | $1.54 | $1.54 | 38,250 |
| 2023-07-03 | $1.46 | $1.48 | $1.43 | $1.45 | $1.45 | 8,923 |
| 2023-06-30 | $1.48 | $1.52 | $1.48 | $1.51 | $1.51 | 14,421 |
| 2023-06-29 | $1.48 | $1.52 | $1.46 | $1.51 | $1.51 | 24,128 |
| 2023-06-28 | $1.44 | $1.49 | $1.44 | $1.45 | $1.45 | 4,545 |
| 2023-06-27 | $1.43 | $1.51 | $1.41 | $1.43 | $1.43 | 19,272 |
| 2023-06-26 | $1.45 | $1.45 | $1.40 | $1.44 | $1.44 | 4,596 |
| 2023-06-23 | $1.44 | $1.51 | $1.41 | $1.43 | $1.43 | 21,627 |
| 2023-06-22 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 1,676 |
| 2023-06-21 | $1.52 | $1.52 | $1.45 | $1.46 | $1.46 | 3,584 |
| 2023-06-20 | $1.48 | $1.51 | $1.46 | $1.51 | $1.51 | 11,759 |
| 2023-06-16 | $1.38 | $1.53 | $1.38 | $1.53 | $1.53 | 47,862 |
| 2023-06-15 | $1.47 | $1.49 | $1.32 | $1.37 | $1.37 | 47,162 |
| 2023-06-14 | $1.41 | $1.48 | $1.40 | $1.44 | $1.44 | 10,883 |
| 2023-06-13 | $1.41 | $1.50 | $1.41 | $1.45 | $1.45 | 15,707 |
| 2023-06-12 | $1.46 | $1.50 | $1.46 | $1.48 | $1.48 | 4,126 |
| 2023-06-09 | $1.50 | $1.52 | $1.40 | $1.50 | $1.50 | 8,541 |
| 2023-06-08 | $1.42 | $1.50 | $1.42 | $1.49 | $1.49 | 8,150 |
| 2023-06-07 | $1.49 | $1.53 | $1.44 | $1.47 | $1.47 | 24,253 |
| 2023-06-06 | $1.40 | $1.50 | $1.39 | $1.48 | $1.48 | 12,914 |
| 2023-06-05 | $1.44 | $1.46 | $1.39 | $1.44 | $1.44 | 57,944 |
| 2023-06-02 | $1.40 | $1.51 | $1.37 | $1.47 | $1.47 | 14,638 |
| 2023-06-01 | $1.40 | $1.44 | $1.38 | $1.43 | $1.43 | 10,714 |
| 2023-05-31 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 6,440 |
| 2023-05-30 | $1.35 | $1.44 | $1.35 | $1.40 | $1.40 | 13,814 |
| 2023-05-26 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 14,882 |
| 2023-05-25 | $1.43 | $1.49 | $1.32 | $1.45 | $1.45 | 43,596 |
| 2023-05-24 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 12,302 |
| 2023-05-23 | $1.45 | $1.56 | $1.45 | $1.49 | $1.49 | 74,348 |
| 2023-05-22 | $1.41 | $1.49 | $1.40 | $1.49 | $1.49 | 32,733 |
| 2023-05-19 | $1.49 | $1.49 | $1.43 | $1.44 | $1.44 | 1,532 |
| 2023-05-18 | $1.41 | $1.49 | $1.41 | $1.48 | $1.48 | 27,060 |
| 2023-05-17 | $1.47 | $1.48 | $1.37 | $1.47 | $1.47 | 33,055 |
| 2023-05-16 | $1.10 | $1.55 | $1.02 | $1.48 | $1.48 | 55,439 |
| 2023-05-15 | $1.46 | $1.57 | $1.46 | $1.51 | $1.51 | 24,668 |
| 2023-05-12 | $1.57 | $1.57 | $1.49 | $1.54 | $1.54 | 15,832 |
| 2023-05-11 | $1.49 | $1.65 | $1.49 | $1.57 | $1.57 | 36,048 |
| 2023-05-10 | $1.61 | $1.61 | $1.46 | $1.53 | $1.53 | 17,946 |
| 2023-05-09 | $1.57 | $1.62 | $1.50 | $1.53 | $1.53 | 7,639 |
| 2023-05-08 | $1.47 | $1.53 | $1.46 | $1.48 | $1.48 | 3,556 |
| 2023-05-05 | $1.51 | $1.59 | $1.44 | $1.48 | $1.48 | 21,786 |
| 2023-05-04 | $1.47 | $1.58 | $1.46 | $1.52 | $1.52 | 34,583 |
| 2023-05-03 | $1.52 | $1.62 | $1.48 | $1.51 | $1.51 | 30,758 |
| 2023-05-02 | $1.53 | $1.60 | $1.36 | $1.51 | $1.51 | 46,959 |
| 2023-05-01 | $1.45 | $1.62 | $1.43 | $1.56 | $1.56 | 10,003 |
| 2023-04-28 | $1.57 | $1.57 | $1.52 | $1.53 | $1.53 | 5,184 |
| 2023-04-27 | $1.53 | $1.55 | $1.50 | $1.55 | $1.55 | 30,886 |
| 2023-04-26 | $1.58 | $1.59 | $1.51 | $1.51 | $1.51 | 32,206 |
| 2023-04-25 | $1.63 | $1.63 | $1.53 | $1.57 | $1.57 | 8,336 |
| 2023-04-24 | $1.59 | $1.63 | $1.58 | $1.61 | $1.61 | 17,665 |
| 2023-04-21 | $1.61 | $1.62 | $1.53 | $1.59 | $1.59 | 13,739 |
| 2023-04-20 | $1.56 | $1.61 | $1.51 | $1.58 | $1.58 | 36,283 |
| 2023-04-19 | $1.62 | $1.65 | $1.56 | $1.64 | $1.64 | 10,788 |
| 2023-04-18 | $1.66 | $1.68 | $1.62 | $1.64 | $1.64 | 52,448 |
| 2023-04-17 | $1.71 | $1.71 | $1.67 | $1.69 | $1.69 | 10,234 |
| 2023-04-14 | $1.78 | $1.78 | $1.67 | $1.71 | $1.71 | 15,030 |
| 2023-04-13 | $1.78 | $1.78 | $1.67 | $1.72 | $1.72 | 21,291 |
| 2023-04-12 | $1.78 | $1.78 | $1.66 | $1.75 | $1.75 | 40,499 |
| 2023-04-11 | $1.79 | $1.82 | $1.75 | $1.78 | $1.78 | 108,909 |
| 2023-04-10 | $1.77 | $1.80 | $1.67 | $1.75 | $1.75 | 36,518 |
| 2023-04-06 | $1.77 | $1.78 | $1.68 | $1.77 | $1.77 | 21,118 |
| 2023-04-05 | $1.71 | $1.80 | $1.65 | $1.78 | $1.78 | 27,218 |
| 2023-04-04 | $1.78 | $1.78 | $1.70 | $1.74 | $1.74 | 9,777 |
| 2023-04-03 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 63,697 |
| 2023-03-31 | $1.77 | $1.77 | $1.72 | $1.74 | $1.74 | 13,589 |
| 2023-03-30 | $1.70 | $1.74 | $1.66 | $1.71 | $1.71 | 29,976 |
| 2023-03-29 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 11,725 |
| 2023-03-28 | $1.66 | $1.71 | $1.60 | $1.64 | $1.64 | 24,944 |
| 2023-03-27 | $1.65 | $1.75 | $1.65 | $1.68 | $1.68 | 14,915 |
| 2023-03-24 | $1.58 | $1.68 | $1.54 | $1.68 | $1.68 | 21,745 |
| 2023-03-23 | $1.67 | $1.67 | $1.56 | $1.63 | $1.63 | 24,077 |
| 2023-03-22 | $1.62 | $1.65 | $1.56 | $1.63 | $1.63 | 28,507 |
| 2023-03-21 | $1.53 | $1.69 | $1.53 | $1.60 | $1.60 | 18,419 |
| 2023-03-20 | $1.53 | $1.67 | $1.51 | $1.52 | $1.52 | 52,287 |
| 2023-03-17 | $1.53 | $1.61 | $1.47 | $1.55 | $1.55 | 59,622 |
| 2023-03-16 | $1.47 | $1.60 | $1.47 | $1.60 | $1.60 | 21,907 |
| 2023-03-15 | $1.53 | $1.70 | $1.52 | $1.52 | $1.52 | 34,222 |
| 2023-03-14 | $1.66 | $1.72 | $1.49 | $1.57 | $1.57 | 82,453 |
| 2023-03-13 | $1.71 | $1.73 | $1.66 | $1.66 | $1.66 | 29,563 |
| 2023-03-10 | $1.77 | $1.82 | $1.70 | $1.76 | $1.76 | 47,738 |
| 2023-03-09 | $1.83 | $1.84 | $1.78 | $1.82 | $1.82 | 38,309 |
| 2023-03-08 | $1.73 | $1.84 | $1.73 | $1.78 | $1.78 | 42,820 |
| 2023-03-07 | $1.79 | $1.85 | $1.70 | $1.81 | $1.81 | 70,235 |
| 2023-03-06 | $1.79 | $1.80 | $1.74 | $1.78 | $1.78 | 34,453 |
| 2023-03-03 | $1.80 | $1.80 | $1.77 | $1.78 | $1.78 | 15,872 |
| 2023-03-02 | $1.78 | $1.80 | $1.70 | $1.78 | $1.78 | 32,905 |
| 2023-03-01 | $1.78 | $1.87 | $1.70 | $1.80 | $1.80 | 83,976 |
| 2023-02-28 | $1.64 | $1.83 | $1.64 | $1.83 | $1.83 | 41,844 |
| 2023-02-27 | $1.72 | $1.78 | $1.70 | $1.73 | $1.73 | 38,243 |
| 2023-02-24 | $1.60 | $1.87 | $1.60 | $1.77 | $1.77 | 114,249 |
| 2023-02-23 | $1.70 | $1.70 | $1.59 | $1.67 | $1.67 | 8,974 |
| 2023-02-22 | $1.62 | $1.75 | $1.54 | $1.61 | $1.61 | 105,410 |
| 2023-02-21 | $1.56 | $1.65 | $1.51 | $1.63 | $1.63 | 47,616 |
| 2023-02-17 | $1.51 | $1.65 | $1.51 | $1.64 | $1.64 | 29,235 |
| 2023-02-16 | $1.64 | $1.66 | $1.48 | $1.56 | $1.56 | 44,145 |
| 2023-02-15 | $1.56 | $1.66 | $1.47 | $1.59 | $1.59 | 52,982 |
| 2023-02-14 | $1.51 | $1.64 | $1.49 | $1.56 | $1.56 | 56,394 |
| 2023-02-13 | $1.57 | $1.61 | $1.49 | $1.56 | $1.56 | 12,359 |
| 2023-02-10 | $1.61 | $1.61 | $1.47 | $1.53 | $1.53 | 54,610 |
| 2023-02-09 | $1.65 | $1.65 | $1.56 | $1.60 | $1.60 | 32,314 |
| 2023-02-08 | $1.69 | $1.69 | $1.61 | $1.63 | $1.63 | 13,597 |
| 2023-02-07 | $1.77 | $1.78 | $1.63 | $1.68 | $1.68 | 21,643 |
| 2023-02-06 | $1.78 | $1.79 | $1.73 | $1.79 | $1.79 | 38,212 |
| 2023-02-03 | $1.74 | $1.78 | $1.72 | $1.75 | $1.75 | 19,944 |
| 2023-02-02 | $1.70 | $1.74 | $1.70 | $1.71 | $1.71 | 84,719 |
| 2023-02-01 | $1.60 | $1.71 | $1.60 | $1.66 | $1.66 | 32,016 |
| 2023-01-31 | $1.65 | $1.65 | $1.57 | $1.59 | $1.59 | 10,158 |
| 2023-01-30 | $1.66 | $1.67 | $1.59 | $1.64 | $1.64 | 65,256 |
| 2023-01-27 | $1.60 | $1.68 | $1.57 | $1.66 | $1.66 | 67,099 |
| 2023-01-26 | $1.60 | $1.62 | $1.51 | $1.62 | $1.62 | 102,879 |
| 2023-01-25 | $1.50 | $1.52 | $1.46 | $1.51 | $1.51 | 20,767 |
| 2023-01-24 | $1.48 | $1.56 | $1.41 | $1.50 | $1.50 | 76,001 |
| 2023-01-23 | $1.50 | $1.57 | $1.48 | $1.50 | $1.50 | 68,579 |
| 2023-01-20 | $1.50 | $1.56 | $1.43 | $1.56 | $1.56 | 107,017 |
| 2023-01-19 | $1.47 | $1.51 | $1.41 | $1.47 | $1.47 | 34,409 |
| 2023-01-18 | $1.37 | $1.53 | $1.37 | $1.52 | $1.52 | 58,995 |
| 2023-01-17 | $1.34 | $1.44 | $1.32 | $1.41 | $1.41 | 18,903 |
| 2023-01-13 | $1.32 | $1.40 | $1.32 | $1.39 | $1.39 | 12,526 |
| 2023-01-12 | $1.38 | $1.43 | $1.38 | $1.38 | $1.38 | 33,588 |
| 2023-01-11 | $1.35 | $1.46 | $1.31 | $1.40 | $1.40 | 46,488 |
| 2023-01-10 | $1.32 | $1.50 | $1.29 | $1.39 | $1.39 | 62,424 |
| 2023-01-09 | $1.28 | $1.40 | $1.28 | $1.39 | $1.39 | 14,249 |
| 2023-01-06 | $1.26 | $1.39 | $1.26 | $1.38 | $1.38 | 29,885 |
| 2023-01-05 | $1.29 | $1.38 | $1.29 | $1.35 | $1.35 | 11,346 |
| 2023-01-04 | $1.25 | $1.36 | $1.24 | $1.35 | $1.35 | 12,973 |
| 2023-01-03 | $1.30 | $1.43 | $1.30 | $1.34 | $1.34 | 23,970 |
| 2022-12-30 | $1.18 | $1.30 | $1.15 | $1.26 | $1.26 | 80,156 |
| 2022-12-29 | $1.22 | $1.32 | $1.22 | $1.24 | $1.24 | 56,043 |
| 2022-12-28 | $1.22 | $1.31 | $1.22 | $1.26 | $1.26 | 37,200 |
| 2022-12-27 | $1.30 | $1.34 | $1.18 | $1.26 | $1.26 | 82,291 |
| 2022-12-23 | $1.30 | $1.38 | $1.29 | $1.34 | $1.34 | 11,773 |
| 2022-12-22 | $1.31 | $1.36 | $1.28 | $1.33 | $1.33 | 37,497 |
| 2022-12-21 | $1.40 | $1.40 | $1.27 | $1.36 | $1.36 | 48,471 |
| 2022-12-20 | $1.40 | $1.40 | $1.26 | $1.36 | $1.36 | 48,114 |
| 2022-12-19 | $1.27 | $1.46 | $1.25 | $1.38 | $1.38 | 54,789 |
| 2022-12-16 | $1.28 | $1.38 | $1.25 | $1.38 | $1.38 | 121,270 |
| 2022-12-15 | $1.30 | $1.46 | $1.30 | $1.34 | $1.34 | 56,914 |
| 2022-12-14 | $1.34 | $1.40 | $1.08 | $1.33 | $1.33 | 416,475 |
| 2022-12-13 | $1.34 | $1.39 | $1.28 | $1.37 | $1.37 | 15,083 |
| 2022-12-12 | $1.28 | $1.41 | $1.24 | $1.33 | $1.33 | 50,877 |
| 2022-12-09 | $1.35 | $1.37 | $1.29 | $1.35 | $1.35 | 20,651 |
| 2022-12-08 | $1.28 | $1.35 | $1.26 | $1.32 | $1.32 | 16,092 |
| 2022-12-07 | $1.31 | $1.35 | $1.19 | $1.27 | $1.27 | 93,354 |
| 2022-12-06 | $1.29 | $1.33 | $1.28 | $1.29 | $1.29 | 34,168 |
| 2022-12-05 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 18,166 |
| 2022-12-02 | $1.35 | $1.37 | $1.30 | $1.36 | $1.36 | 18,852 |
| 2022-12-01 | $1.34 | $1.37 | $1.31 | $1.36 | $1.36 | 16,723 |
| 2022-11-30 | $0.77 | $0.85 | $0.75 | $0.82 | $0.82 | 163,535 |
| 2022-11-29 | $0.69 | $0.81 | $0.68 | $0.79 | $0.79 | 196,092 |
| 2022-11-28 | $0.55 | $0.68 | $0.55 | $0.67 | $0.67 | 223,711 |
| 2022-11-25 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 46,727 |
| 2022-11-23 | $0.50 | $0.70 | $0.46 | $0.57 | $0.57 | 537,340 |
| 2022-11-22 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 283,609 |
| 2022-11-21 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 79,966 |
| 2022-11-18 | $0.54 | $0.54 | $0.45 | $0.47 | $0.47 | 77,767 |
| 2022-11-17 | $0.46 | $0.54 | $0.46 | $0.52 | $0.52 | 115,391 |
| 2022-11-16 | $0.47 | $0.49 | $0.42 | $0.47 | $0.47 | 305,674 |
| 2022-11-15 | $0.56 | $0.56 | $0.41 | $0.50 | $0.50 | 362,682 |
| 2022-11-14 | $0.60 | $0.60 | $0.52 | $0.59 | $0.59 | 372,252 |
| 2022-11-11 | $0.54 | $0.57 | $0.50 | $0.54 | $0.54 | 146,645 |
| 2022-11-10 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 138,642 |
| 2022-11-09 | $0.58 | $0.61 | $0.45 | $0.52 | $0.52 | 332,466 |
| 2022-11-08 | $0.67 | $0.68 | $0.50 | $0.58 | $0.58 | 300,527 |
| 2022-11-07 | $0.72 | $0.72 | $0.64 | $0.68 | $0.68 | 52,127 |
| 2022-11-04 | $0.79 | $0.79 | $0.65 | $0.67 | $0.67 | 278,892 |
| 2022-11-03 | $0.80 | $0.80 | $0.64 | $0.67 | $0.67 | 359,764 |
| 2022-11-02 | $0.89 | $0.90 | $0.81 | $0.85 | $0.85 | 137,184 |
| 2022-11-01 | $0.92 | $0.95 | $0.85 | $0.89 | $0.89 | 82,817 |
| 2022-10-31 | $0.93 | $0.95 | $0.89 | $0.93 | $0.93 | 99,097 |
| 2022-10-28 | $0.95 | $0.97 | $0.88 | $0.92 | $0.92 | 112,805 |
| 2022-10-27 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 67,756 |
| 2022-10-26 | $0.87 | $0.97 | $0.82 | $0.95 | $0.95 | 253,341 |
| 2022-10-25 | $0.83 | $0.92 | $0.79 | $0.86 | $0.86 | 236,781 |
| 2022-10-24 | $0.91 | $0.95 | $0.83 | $0.83 | $0.83 | 166,406 |
| 2022-10-21 | $0.95 | $0.97 | $0.89 | $0.90 | $0.90 | 101,184 |
| 2022-10-20 | $0.96 | $1.01 | $0.90 | $0.95 | $0.95 | 81,874 |
| 2022-10-19 | $1.02 | $1.05 | $0.96 | $0.98 | $0.98 | 91,738 |
| 2022-10-18 | $1.01 | $1.10 | $1.01 | $1.03 | $1.03 | 91,838 |
| 2022-10-17 | $1.03 | $1.18 | $1.00 | $1.04 | $1.04 | 196,852 |
| 2022-10-14 | $0.99 | $1.10 | $0.99 | $1.06 | $1.06 | 175,667 |
| 2022-10-13 | $0.98 | $1.05 | $0.94 | $1.02 | $1.02 | 210,571 |
| 2022-10-12 | $1.00 | $1.01 | $0.93 | $1.00 | $1.00 | 147,245 |
| 2022-10-11 | $1.09 | $1.09 | $0.94 | $1.00 | $1.00 | 355,122 |
| 2022-10-10 | $1.12 | $1.14 | $1.07 | $1.10 | $1.10 | 183,072 |
| 2022-10-07 | $1.24 | $1.26 | $1.08 | $1.12 | $1.12 | 271,335 |
| 2022-10-06 | $1.23 | $1.35 | $1.22 | $1.24 | $1.24 | 121,683 |
| 2022-10-05 | $1.30 | $1.38 | $1.15 | $1.26 | $1.26 | 480,832 |
| 2022-10-04 | $1.38 | $1.39 | $1.27 | $1.32 | $1.32 | 300,030 |
| 2022-10-03 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 78,988 |
| 2022-09-30 | $1.35 | $1.37 | $1.27 | $1.35 | $1.35 | 259,199 |
| 2022-09-29 | $1.41 | $1.42 | $1.35 | $1.37 | $1.37 | 124,565 |
| 2022-09-28 | $1.45 | $1.48 | $1.37 | $1.44 | $1.44 | 263,664 |
| 2022-09-27 | $1.38 | $1.46 | $1.35 | $1.43 | $1.43 | 245,420 |
| 2022-09-26 | $1.43 | $1.50 | $1.35 | $1.37 | $1.37 | 382,876 |
| 2022-09-23 | $1.28 | $1.47 | $1.27 | $1.40 | $1.40 | 800,823 |
| 2022-09-22 | $1.28 | $1.38 | $1.19 | $1.31 | $1.31 | 450,141 |
| 2022-09-21 | $1.26 | $1.48 | $1.23 | $1.32 | $1.32 | 1,715,918 |
| 2022-09-20 | $1.28 | $1.31 | $1.21 | $1.24 | $1.24 | 599,514 |
| 2022-09-19 | $1.26 | $1.40 | $1.21 | $1.35 | $1.35 | 1,621,372 |
| 2022-09-16 | $1.35 | $1.42 | $1.26 | $1.35 | $1.35 | 602,601 |
| 2022-09-15 | $1.50 | $1.54 | $1.38 | $1.45 | $1.45 | 627,521 |
| 2022-09-14 | $1.42 | $1.50 | $1.41 | $1.45 | $1.45 | 686,930 |
| 2022-09-13 | $1.48 | $1.66 | $1.43 | $1.49 | $1.49 | 1,509,325 |
| 2022-09-12 | $1.59 | $1.63 | $1.36 | $1.51 | $1.51 | 727,630 |
| 2022-09-09 | $1.68 | $1.73 | $1.51 | $1.56 | $1.56 | 896,192 |
| 2022-09-08 | $1.91 | $2.00 | $1.68 | $1.71 | $1.71 | 792,621 |
| 2022-09-07 | $1.87 | $2.21 | $1.87 | $2.02 | $2.02 | 1,429,517 |
| 2022-09-06 | $2.22 | $2.27 | $1.80 | $1.90 | $1.90 | 978,061 |
| 2022-09-02 | $2.34 | $2.45 | $2.23 | $2.26 | $2.26 | 1,247,011 |
| 2022-09-01 | $3.05 | $3.14 | $2.47 | $2.51 | $2.51 | 2,455,531 |
| 2022-08-31 | $4.70 | $4.72 | $3.25 | $3.37 | $3.37 | 5,535,770 |
| 2022-08-30 | $9.99 | $9.99 | $3.23 | $3.35 | $3.35 | 1,807,266 |
| 2022-08-29 | $9.10 | $10.61 | $9.10 | $9.73 | $9.73 | 18,523 |
| 2022-08-26 | $8.90 | $9.76 | $8.50 | $9.10 | $9.10 | 17,554 |
| 2022-08-25 | $10.10 | $10.10 | $8.65 | $8.99 | $8.99 | 51,587 |
| 2022-08-24 | $10.18 | $11.01 | $9.64 | $10.06 | $10.06 | 268,571 |
| 2022-08-23 | $10.10 | $10.38 | $10.01 | $10.18 | $10.18 | 585,402 |
| 2022-08-22 | $10.58 | $10.94 | $10.14 | $10.18 | $10.18 | 1,226,894 |
| 2022-08-19 | $10.81 | $10.81 | $10.09 | $10.14 | $10.14 | 3,853,931 |
| 2022-08-18 | $10.04 | $11.51 | $10.00 | $10.30 | $10.30 | 59,485 |
| 2022-08-17 | $9.90 | $10.12 | $9.74 | $9.80 | $9.80 | 13,069 |
| 2022-08-16 | $10.12 | $10.20 | $10.12 | $10.17 | $10.17 | 65,000 |
| 2022-08-15 | $10.16 | $10.16 | $10.14 | $10.15 | $10.15 | 46,520 |
| 2022-08-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 117 |
| 2022-08-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 965 |
| 2022-08-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 722 |
| 2022-08-09 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 297,599 |
| 2022-08-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 271 |
| 2022-08-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 304,014 |
| 2022-08-04 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 306,600 |
| 2022-08-03 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 1,078,549 |
| 2022-08-02 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 43,836 |
| 2022-08-01 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,679 |
| 2022-07-29 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 205,064 |
| 2022-07-28 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 100,435 |
| 2022-07-27 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 21,872 |
| 2022-07-26 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 2,110 |
| 2022-07-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,118 |
| 2022-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,298 |
| 2022-07-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-19 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 119,187 |
| 2022-07-18 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 77,052 |
| 2022-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-13 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 313 |
| 2022-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-11 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 51,684 |
| 2022-07-08 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 378 |
| 2022-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 117 |
| 2022-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 72 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 67 |
| 2022-06-30 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 9,249 |
| 2022-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-06-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2022-06-27 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 631 |
| 2022-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 2022-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 470 |
| 2022-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 618 |
| 2022-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 73 |
| 2022-06-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 169 |
| 2022-06-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10,598 |
| 2022-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-06-14 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 96,341 |
| 2022-06-13 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 9,335 |
| 2022-06-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 867 |
| 2022-06-09 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 41,443 |
| 2022-06-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 301 |
| 2022-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 51 |
| 2022-06-06 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,602 |
| 2022-06-03 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,301 |
| 2022-06-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 50,845 |
| 2022-06-01 | $10.03 | $10.04 | $10.01 | $10.01 | $10.01 | 92,587 |
| 2022-05-31 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1,581 |
| 2022-05-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 71 |
| 2022-05-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,372 |
| 2022-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,436 |
| 2022-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 86,145 |
| 2022-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,754 |
| 2022-05-20 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 10,966 |
| 2022-05-19 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 115,035 |
| 2022-05-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,677 |
| 2022-05-17 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 151,996 |
| 2022-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,806 |
| 2022-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 123,161 |
| 2022-05-12 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 151,459 |
| 2022-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 118,491 |
| 2022-05-10 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 80,089 |
| 2022-05-09 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 1,494 |
| 2022-05-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-05 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 50,200 |
| 2022-05-04 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 112,727 |
| 2022-05-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 28 |
| 2022-05-02 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 72,324 |
| 2022-04-29 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 8,233 |
| 2022-04-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 18,075 |
| 2022-04-27 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 91,931 |
| 2022-04-26 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 9,517 |
| 2022-04-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6,784 |
| 2022-04-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 142,633 |
| 2022-04-21 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 968,277 |
| 2022-04-20 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 159,754 |
| 2022-04-19 | $10.01 | $10.03 | $9.99 | $10.00 | $10.00 | 79,592 |
| 2022-04-18 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 225,626 |
| 2022-04-14 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 182,533 |
| 2022-04-13 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 46,389 |
| 2022-04-12 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 5,044 |
| 2022-04-11 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 1,350 |
| 2022-04-08 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,159 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 781 |
| 2022-04-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,514 |
| 2022-04-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 2022-04-04 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 156,324 |
| 2022-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 111,689 |
| 2022-03-31 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 297,824 |
| 2022-03-30 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 4,585 |
| 2022-03-29 | $10.00 | $10.01 | $9.98 | $9.99 | $9.99 | 44,821 |
| 2022-03-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 32 |
| 2022-03-25 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 607 |
| 2022-03-24 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 7,667 |
| 2022-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,094 |
| 2022-03-22 | $10.01 | $10.01 | $9.98 | $10.01 | $10.01 | 15,498 |
| 2022-03-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,120 |
| 2022-03-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-03-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-03-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,654 |
| 2022-03-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-03-14 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,231 |
| 2022-03-11 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 105,380 |
| 2022-03-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 524,994 |
| 2022-03-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 203,213 |
| 2022-03-08 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 12,228 |
| 2022-03-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 337,862 |
| 2022-03-04 | $10.01 | $10.01 | $9.97 | $9.97 | $9.97 | 4,876 |
| 2022-03-03 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 5,073 |
| 2022-03-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,132 |
| 2022-03-01 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 50,279 |
| 2022-02-28 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 58,015 |
| 2022-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20,426 |
| 2022-02-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,665 |
| 2022-02-23 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 4,905 |
| 2022-02-22 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 2,307 |
| 2022-02-18 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 954 |
| 2022-02-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,199 |
| 2022-02-16 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 49,267 |
| 2022-02-15 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 1,086,160 |
| 2022-02-14 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 19,795 |
| 2022-02-11 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 3,674 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-02-08 | $9.87 | $9.90 | $9.85 | $9.90 | $9.90 | 8,717 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 57 |
| 2022-02-04 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 1,104 |
| 2022-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-02 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 2,186 |
| 2022-02-01 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 18,346 |
| 2022-01-31 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 15,947 |
| 2022-01-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 683 |
| 2022-01-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 232 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,797 |
| 2022-01-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,751 |
| 2022-01-24 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 2,652 |
| 2022-01-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 95 |
| 2022-01-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,274 |
| 2022-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 186 |
| 2022-01-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12,040 |
| 2022-01-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 20 |
| 2022-01-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,211 |
| 2022-01-12 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 76,577 |
| 2022-01-11 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 20,227 |
| 2022-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 409,263 |
| 2022-01-07 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,867 |
| 2022-01-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 333 |
| 2022-01-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,352 |
| 2022-01-04 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 10,600 |
| 2022-01-03 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 430,267 |
| 2021-12-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,510 |
| 2021-12-30 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,738 |
| 2021-12-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 32,702 |
| 2021-12-28 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 4,749 |
| 2021-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11,399 |
| 2021-12-23 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 56,008 |
| 2021-12-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2021-12-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 215 |
| 2021-12-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6,296 |
| 2021-12-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 138 |
| 2021-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-12-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,510 |
| 2021-12-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 94,802 |
| 2021-12-10 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 20,237 |
| 2021-12-09 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 6,158 |
| 2021-12-08 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 55,760 |
| 2021-12-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 51 |
| 2021-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 223 |
| 2021-12-02 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 6,205 |
| 2021-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2021-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 153 |
| 2021-11-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 102 |
| 2021-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 266 |
| 2021-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,205 |
| 2021-11-22 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 204,353 |
| 2021-11-19 | $9.95 | $9.95 | $9.88 | $9.89 | $9.89 | 823 |
| 2021-11-18 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 79,587 |
| 2021-11-17 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 3,040 |
| 2021-11-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 115 |
| 2021-11-15 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 139,749 |
| 2021-11-12 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 46,986 |
| 2021-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 221 |
| 2021-11-10 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 517,926 |
| 2021-11-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-11-08 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 724 |
| 2021-11-05 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,604 |
| 2021-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14,712 |
| 2021-11-03 | $9.86 | $9.95 | $9.85 | $9.91 | $9.91 | 29,898 |
| 2021-11-02 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 151,138 |
| 2021-11-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-10-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2021-10-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 251 |
| 2021-10-27 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 100,057 |
| 2021-10-26 | $9.86 | $9.90 | $9.86 | $9.88 | $9.88 | 528,419 |
| 2021-10-25 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 10,804 |
| 2021-10-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 159 |
| 2021-10-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 28 |
| 2021-10-20 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,004 |
| 2021-10-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,039 |
| 2021-10-18 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 32,137 |
| 2021-10-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 63 |
| 2021-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 243 |
| 2021-10-13 | $9.86 | $9.89 | $9.85 | $9.85 | $9.85 | 4,117 |
| 2021-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 273 |
| 2021-10-11 | $9.92 | $9.92 | $9.85 | $9.85 | $9.85 | 107,144 |
| 2021-10-08 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 400 |
| 2021-10-07 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 30,015 |
| 2021-10-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2021-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 26,802 |
| 2021-10-04 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 8,065 |
| 2021-10-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 550 |
| 2021-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-29 | $9.85 | $9.92 | $9.85 | $9.90 | $9.90 | 1,085,700 |
| 2021-09-28 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 67,129 |
| 2021-09-27 | $9.83 | $9.91 | $9.83 | $9.87 | $9.87 | 59,553 |
| 2021-09-24 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 61,449 |
| 2021-09-23 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 31,156 |
| 2021-09-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 389 |
| 2021-09-21 | $9.77 | $9.85 | $9.77 | $9.85 | $9.85 | 10,603 |
| 2021-09-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 740 |