SCHWAB U.S. LARGECAP VALUE INDEX FUND (SWLVX) Stock Profile

Data as of Aug. 18, 2025

$62.19 ($0.25) 0.40%

SCHWAB U.S. LARGECAP VALUE INDEX FUND - Daily Information

Click for more stock information on SCHWAB U.S. LARGECAP VALUE INDEX FUND.

Daily Information	Data
Date	Aug. 18, 2025
Open	$62.19
Previous Close	$62.19
High	$62.19
Low	$62.19
Adjusted Open	$62.19
Previous Adjusted Close	$62.19
Adjusted High	$62.19
Adjusted Low	$62.19

Invest in SCHWAB U.S. LARGECAP VALUE INDEX FUND (SWLVX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for SCHWAB U.S. LARGECAP VALUE INDEX FUND (SWLVX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$62.19	$62.19	$62.19	$62.19	$62.19
2025-07-24	$61.94	$61.94	$61.94	$61.94	$61.94
2025-07-23	$62.14	$62.14	$62.14	$62.14	$62.14
2025-07-22	$61.69	$61.69	$61.69	$61.69	$61.69
2025-07-21	$61.16	$61.16	$61.16	$61.16	$61.16
2025-07-18	$61.21	$61.21	$61.21	$61.21	$61.21
2025-07-17	$61.21	$61.21	$61.21	$61.21	$61.21
2025-07-16	$60.87	$60.87	$60.87	$60.87	$60.87
2025-07-15	$60.65	$60.65	$60.65	$60.65	$60.65
2025-07-14	$61.41	$61.41	$61.41	$61.41	$61.41
2025-07-11	$61.33	$61.33	$61.33	$61.33	$61.33
2025-07-10	$61.64	$61.64	$61.64	$61.64	$61.64
2025-07-09	$61.30	$61.30	$61.30	$61.30	$61.30
2025-07-08	$61.14	$61.14	$61.14	$61.14	$61.14
2025-07-07	$61.17	$61.17	$61.17	$61.17	$61.17
2025-07-03	$61.68	$61.68	$61.68	$61.68	$61.68
2025-07-02	$61.34	$61.34	$61.34	$61.34	$61.34
2025-07-01	$61.22	$61.22	$61.22	$61.22	$61.22
2025-06-30	$60.69	$60.69	$60.69	$60.69	$60.69
2025-06-27	$60.45	$60.45	$60.45	$60.45	$60.45
2025-06-26	$60.22	$60.22	$60.22	$60.22	$60.22
2025-06-25	$59.78	$59.78	$59.78	$59.78	$59.78
2025-06-24	$60.14	$60.14	$60.14	$60.14	$60.14
2025-06-23	$59.65	$59.65	$59.65	$59.65	$59.65
2025-06-20	$59.19	$59.19	$59.19	$59.19	$59.19
2025-06-18	$59.07	$59.07	$59.07	$59.07	$59.07
2025-06-17	$58.96	$58.96	$58.96	$58.96	$58.96
2025-06-16	$59.43	$59.43	$59.43	$59.43	$59.43
2025-06-13	$59.03	$59.03	$59.03	$59.03	$59.03
2025-06-12	$59.63	$59.63	$59.63	$59.63	$59.63
2025-06-11	$59.50	$59.50	$59.50	$59.50	$59.50
2025-06-10	$59.57	$59.57	$59.57	$59.57	$59.57
2025-06-09	$59.33	$59.33	$59.33	$59.33	$59.33
2025-06-06	$59.31	$59.31	$59.31	$59.31	$59.31
2025-06-05	$58.73	$58.73	$58.73	$58.73	$58.73
2025-06-04	$58.85	$58.85	$58.85	$58.85	$58.85
2025-06-03	$59.09	$59.09	$59.09	$59.09	$59.09
2025-06-02	$58.75	$58.75	$58.75	$58.75	$58.75
2025-05-30	$58.68	$58.68	$58.68	$58.68	$58.68
2025-05-29	$58.63	$58.63	$58.63	$58.63	$58.63
2025-05-28	$58.39	$58.39	$58.39	$58.39	$58.39
2025-05-27	$58.84	$58.84	$58.84	$58.84	$58.84
2025-05-23	$57.90	$57.90	$57.90	$57.90	$57.90
2025-05-22	$58.01	$58.01	$58.01	$58.01	$58.01
2025-05-21	$58.22	$58.22	$58.22	$58.22	$58.22
2025-05-20	$59.36	$59.36	$59.36	$59.36	$59.36
2025-05-19	$59.49	$59.49	$59.49	$59.49	$59.49
2025-05-16	$59.40	$59.40	$59.40	$59.40	$59.40
2025-05-15	$58.84	$58.84	$58.84	$58.84	$58.84
2025-05-14	$58.27	$58.27	$58.27	$58.27	$58.27
2025-05-13	$58.64	$58.64	$58.64	$58.64	$58.64
2025-05-12	$58.76	$58.76	$58.76	$58.76	$58.76
2025-05-09	$57.52	$57.52	$57.52	$57.52	$57.52
2025-05-08	$57.53	$57.53	$57.53	$57.53	$57.53
2025-05-07	$57.18	$57.18	$57.18	$57.18	$57.18
2025-05-06	$56.87	$56.87	$56.87	$56.87	$56.87
2025-05-05	$57.22	$57.22	$57.22	$57.22	$57.22
2025-05-02	$57.51	$57.51	$57.51	$57.51	$57.51
2025-05-01	$56.60	$56.60	$56.60	$56.60	$56.60
2025-04-30	$56.68	$56.68	$56.68	$56.68	$56.68
2025-04-29	$56.60	$56.60	$56.60	$56.60	$56.60
2025-04-28	$56.29	$56.29	$56.29	$56.29	$56.29
2025-04-25	$56.09	$56.09	$56.09	$56.09	$56.09
2025-04-24	$56.21	$56.21	$56.21	$56.21	$56.21
2025-04-23	$55.52	$55.52	$55.52	$55.52	$55.52
2025-04-22	$55.03	$55.03	$55.03	$55.03	$55.03
2025-04-21	$53.76	$53.76	$53.76	$53.76	$53.76
2025-04-17	$54.82	$54.82	$54.82	$54.82	$54.82
2025-04-16	$54.64	$54.64	$54.64	$54.64	$54.64
2025-04-15	$55.27	$55.27	$55.27	$55.27	$55.27
2025-04-14	$55.41	$55.41	$55.41	$55.41	$55.41
2025-04-11	$54.77	$54.77	$54.77	$54.77	$54.77
2025-04-10	$53.94	$53.94	$53.94	$53.94	$53.94
2025-04-09	$55.56	$55.56	$55.56	$55.56	$55.56
2025-04-08	$51.86	$51.86	$51.86	$51.86	$51.86
2025-04-07	$52.60	$52.60	$52.60	$52.60	$52.60
2025-04-04	$52.96	$52.96	$52.96	$52.96	$52.96
2025-04-03	$56.35	$56.35	$56.35	$56.35	$56.35
2025-04-02	$58.81	$58.81	$58.81	$58.81	$58.81
2025-04-01	$58.42	$58.42	$58.42	$58.42	$58.42
2025-03-31	$58.46	$58.46	$58.46	$58.46	$58.46
2025-03-28	$57.91	$57.91	$57.91	$57.91	$57.91
2025-03-27	$58.68	$58.68	$58.68	$58.68	$58.68
2025-03-26	$58.86	$58.86	$58.86	$58.86	$58.86
2025-03-25	$58.86	$58.86	$58.86	$58.86	$58.86
2025-03-24	$58.98	$58.98	$58.98	$58.98	$58.98
2025-03-21	$58.18	$58.18	$58.18	$58.18	$58.18
2025-03-20	$58.42	$58.42	$58.42	$58.42	$58.42
2025-03-19	$58.56	$58.56	$58.56	$58.56	$58.56
2025-03-18	$58.12	$58.12	$58.12	$58.12	$58.12
2025-03-17	$58.35	$58.35	$58.35	$58.35	$58.35
2025-03-14	$57.60	$57.60	$57.60	$57.60	$57.60
2025-03-13	$56.57	$56.57	$56.57	$56.57	$56.57
2025-03-12	$56.95	$56.95	$56.95	$56.95	$56.95
2025-03-11	$57.16	$57.16	$57.16	$57.16	$57.16
2025-03-10	$57.84	$57.84	$57.84	$57.84	$57.84
2025-03-07	$58.70	$58.70	$58.70	$58.70	$58.70
2025-03-06	$58.33	$58.33	$58.33	$58.33	$58.33
2025-03-05	$58.88	$58.88	$58.88	$58.88	$58.88
2025-03-04	$58.39	$58.39	$58.39	$58.39	$58.39
2025-03-03	$59.53	$59.53	$59.53	$59.53	$59.53
2025-02-28	$60.14	$60.14	$60.14	$60.14	$60.14
2025-02-27	$59.34	$59.34	$59.34	$59.34	$59.34
2025-02-26	$59.53	$59.53	$59.53	$59.53	$59.53
2025-02-25	$59.75	$59.75	$59.75	$59.75	$59.75
2025-02-24	$59.68	$59.68	$59.68	$59.68	$59.68
2025-02-21	$59.62	$59.62	$59.62	$59.62	$59.62
2025-02-20	$60.45	$60.45	$60.45	$60.45	$60.45
2025-02-19	$60.74	$60.74	$60.74	$60.74	$60.74
2025-02-18	$60.55	$60.55	$60.55	$60.55	$60.55
2025-02-14	$60.18	$60.18	$60.18	$60.18	$60.18
2025-02-13	$60.24	$60.24	$60.24	$60.24	$60.24
2025-02-12	$59.77	$59.77	$59.77	$59.77	$59.77
2025-02-11	$60.07	$60.07	$60.07	$60.07	$60.07
2025-02-10	$59.95	$59.95	$59.95	$59.95	$59.95
2025-02-07	$59.79	$59.79	$59.79	$59.79	$59.79
2025-02-06	$60.17	$60.17	$60.17	$60.17	$60.17
2025-02-05	$60.16	$60.16	$60.16	$60.16	$60.16
2025-02-04	$59.76	$59.76	$59.76	$59.76	$59.76
2025-02-03	$59.65	$59.65	$59.65	$59.65	$59.65
2025-01-31	$59.91	$59.91	$59.91	$59.91	$59.91
2025-01-30	$60.32	$60.32	$60.32	$60.32	$60.32
2025-01-29	$59.71	$59.71	$59.71	$59.71	$59.71
2025-01-28	$59.82	$59.82	$59.82	$59.82	$59.82
2025-01-27	$60.17	$60.17	$60.17	$60.17	$60.17
2025-01-24	$59.99	$59.99	$59.99	$59.99	$59.99
2025-01-23	$60.02	$60.02	$60.02	$60.02	$60.02
2025-01-22	$59.63	$59.63	$59.63	$59.63	$59.63
2025-01-21	$59.96	$59.96	$59.96	$59.96	$59.96
2025-01-17	$59.24	$59.24	$59.24	$59.24	$59.24
2025-01-16	$58.85	$58.85	$58.85	$58.85	$58.85
2025-01-15	$58.47	$58.47	$58.47	$58.47	$58.47
2025-01-14	$57.81	$57.81	$57.81	$57.81	$57.81
2025-01-13	$57.31	$57.31	$57.31	$57.31	$57.31
2025-01-10	$56.82	$56.82	$56.82	$56.82	$56.82
2025-01-08	$57.65	$57.65	$57.65	$57.65	$57.65
2025-01-07	$57.57	$57.57	$57.57	$57.57	$57.57
2025-01-06	$57.64	$57.64	$57.64	$57.64	$57.64
2025-01-03	$57.71	$57.71	$57.71	$57.71	$57.71
2025-01-02	$57.17	$57.17	$57.17	$57.17	$57.17
2024-12-31	$57.26	$57.26	$57.26	$57.26	$57.26
2024-12-30	$57.14	$57.14	$57.14	$57.14	$57.14
2024-12-27	$57.69	$57.69	$57.69	$57.69	$57.69
2024-12-26	$58.07	$58.07	$58.07	$58.07	$58.07
2024-12-24	$57.98	$57.98	$57.98	$57.98	$57.98
2024-12-23	$57.50	$57.50	$57.50	$57.50	$57.50
2024-12-20	$56.36	$56.36	$56.36	$56.36	$56.36
2024-12-19	$56.70	$56.70	$56.70	$56.70	$56.70
2024-12-18	$56.86	$56.86	$56.86	$56.86	$56.86
2024-12-17	$58.42	$58.42	$58.42	$58.42	$58.42
2024-12-16	$58.80	$58.80	$58.80	$58.80	$58.80
2024-12-13	$59.10	$59.10	$59.10	$59.10	$59.10
2024-12-12	$60.84	$60.84	$60.84	$60.84	$59.26
2024-12-11	$61.12	$61.12	$61.12	$61.12	$59.53
2024-12-10	$61.21	$61.21	$61.21	$61.21	$59.62
2024-12-09	$61.50	$61.50	$61.50	$61.50	$59.90
2024-12-06	$61.93	$61.93	$61.93	$61.93	$60.32
2024-12-05	$62.10	$62.10	$62.10	$62.10	$60.49
2024-12-04	$62.35	$62.35	$62.35	$62.35	$60.73
2024-12-03	$62.43	$62.43	$62.43	$62.43	$60.81
2024-12-02	$62.77	$62.77	$62.77	$62.77	$61.14
2024-11-29	$63.09	$63.09	$63.09	$63.09	$61.45
2024-11-27	$62.96	$62.96	$62.96	$62.96	$61.32
2024-11-26	$62.93	$62.93	$62.93	$62.93	$61.29
2024-11-25	$62.93	$62.93	$62.93	$62.93	$61.29
2024-11-22	$62.47	$62.47	$62.47	$62.47	$60.85
2024-11-21	$61.95	$61.95	$61.95	$61.95	$60.34
2024-11-20	$61.27	$61.27	$61.27	$61.27	$59.68
2024-11-19	$61.08	$61.08	$61.08	$61.08	$59.49
2024-11-18	$61.27	$61.27	$61.27	$61.27	$59.68
2024-11-15	$60.98	$60.98	$60.98	$60.98	$59.40
2024-11-14	$61.22	$61.22	$61.22	$61.22	$59.63
2024-11-13	$61.63	$61.63	$61.63	$61.63	$60.03
2024-11-12	$61.59	$61.59	$61.59	$61.59	$59.99
2024-11-11	$62.04	$62.04	$62.04	$62.04	$60.43
2024-11-08	$61.70	$61.70	$61.70	$61.70	$60.10
2024-11-07	$61.38	$61.38	$61.38	$61.38	$59.79
2024-11-06	$61.55	$61.55	$61.55	$61.55	$59.95
2024-11-05	$59.89	$59.89	$59.89	$59.89	$58.33
2024-11-04	$59.25	$59.25	$59.25	$59.25	$57.71
2024-11-01	$59.33	$59.33	$59.33	$59.33	$57.79
2024-10-31	$59.31	$59.31	$59.31	$59.31	$57.77
2024-10-30	$59.73	$59.73	$59.73	$59.73	$58.18
2024-10-29	$59.80	$59.80	$59.80	$59.80	$58.25
2024-10-28	$60.13	$60.13	$60.13	$60.13	$58.57
2024-10-25	$59.79	$59.79	$59.79	$59.79	$58.24
2024-10-24	$60.20	$60.20	$60.20	$60.20	$58.64
2024-10-23	$60.34	$60.34	$60.34	$60.34	$58.77
2024-10-22	$60.44	$60.44	$60.44	$60.44	$58.87
2024-10-21	$60.62	$60.62	$60.62	$60.62	$59.04
2024-10-18	$61.16	$61.16	$61.16	$61.16	$61.16
2024-10-17	$61.04	$61.04	$61.04	$61.04	$61.04
2024-10-16	$61.09	$61.09	$61.09	$61.09	$61.09
2024-10-15	$60.60	$60.60	$60.60	$60.60	$60.60
2024-10-14	$60.85	$60.85	$60.85	$60.85	$60.85
2024-10-11	$60.47	$60.47	$60.47	$60.47	$60.47
2024-10-10	$59.77	$59.77	$59.77	$59.77	$59.77
2024-10-09	$59.98	$59.98	$59.98	$59.98	$59.98
2024-10-08	$59.55	$59.55	$59.55	$59.55	$59.55
2024-10-07	$59.49	$59.49	$59.49	$59.49	$59.49
2024-10-04	$59.92	$59.92	$59.92	$59.92	$59.92
2024-10-03	$59.45	$59.45	$59.45	$59.45	$59.45
2024-10-02	$59.71	$59.71	$59.71	$59.71	$59.71
2024-10-01	$59.73	$59.73	$59.73	$59.73	$59.73
2024-09-30	$59.97	$59.97	$59.97	$59.97	$59.97
2024-09-27	$59.80	$59.80	$59.80	$59.80	$59.80
2024-09-26	$59.56	$59.56	$59.56	$59.56	$59.56
2024-09-25	$59.17	$59.17	$59.17	$59.17	$59.17
2024-09-24	$59.56	$59.56	$59.56	$59.56	$59.56
2024-09-23	$59.52	$59.52	$59.52	$59.52	$59.52
2024-09-20	$59.27	$59.27	$59.27	$59.27	$59.27
2024-09-19	$59.43	$59.43	$59.43	$59.43	$59.43
2024-09-18	$58.83	$58.83	$58.83	$58.83	$58.83
2024-09-17	$58.93	$58.93	$58.93	$58.93	$58.93
2024-09-16	$58.93	$58.93	$58.93	$58.93	$58.93
2024-09-13	$58.47	$58.47	$58.47	$58.47	$58.47
2024-09-12	$58.01	$58.01	$58.01	$58.01	$58.01
2024-09-11	$57.77	$57.77	$57.77	$57.77	$57.77
2024-09-10	$57.83	$57.83	$57.83	$57.83	$57.83
2024-09-09	$57.92	$57.92	$57.92	$57.92	$57.92
2024-09-06	$57.34	$57.34	$57.34	$57.34	$57.34
2024-09-05	$57.94	$57.94	$57.94	$57.94	$57.94
2024-09-04	$58.40	$58.40	$58.40	$58.40	$58.40
2024-09-03	$58.42	$58.42	$58.42	$58.42	$58.42
2024-08-30	$59.15	$59.15	$59.15	$59.15	$59.15
2024-08-29	$58.63	$58.63	$58.63	$58.63	$58.63
2024-08-28	$58.37	$58.37	$58.37	$58.37	$58.37
2024-08-27	$58.47	$58.47	$58.47	$58.47	$58.47
2024-08-26	$58.47	$58.47	$58.47	$58.47	$58.47
2024-08-23	$58.38	$58.38	$58.38	$58.38	$58.38
2024-08-22	$57.68	$57.68	$57.68	$57.68	$57.68
2024-08-21	$57.78	$57.78	$57.78	$57.78	$57.78
2024-08-20	$57.46	$57.46	$57.46	$57.46	$57.46
2024-08-19	$57.71	$57.71	$57.71	$57.71	$57.71
2024-08-16	$57.28	$57.28	$57.28	$57.28	$57.28
2024-08-15	$57.11	$57.11	$57.11	$57.11	$57.11
2024-08-14	$56.42	$56.42	$56.42	$56.42	$56.42
2024-08-13	$56.18	$56.18	$56.18	$56.18	$56.18
2024-08-12	$55.65	$55.65	$55.65	$55.65	$55.65
2024-08-09	$55.88	$55.88	$55.88	$55.88	$55.88
2024-08-08	$55.82	$55.82	$55.82	$55.82	$55.82
2024-08-07	$54.88	$54.88	$54.88	$54.88	$54.88
2024-08-06	$55.15	$55.15	$55.15	$55.15	$55.15
2024-08-05	$54.68	$54.68	$54.68	$54.68	$54.68
2024-08-02	$56.05	$56.05	$56.05	$56.05	$56.05
2024-08-01	$57.03	$57.03	$57.03	$57.03	$57.03
2024-07-31	$57.61	$57.61	$57.61	$57.61	$57.61
2024-07-30	$57.45	$57.45	$57.45	$57.45	$57.45
2024-07-29	$57.13	$57.13	$57.13	$57.13	$57.13
2024-07-26	$57.16	$57.16	$57.16	$57.16	$57.16
2024-07-25	$56.35	$56.35	$56.35	$56.35	$56.35
2024-07-24	$56.19	$56.19	$56.19	$56.19	$56.19
2024-07-23	$56.58	$56.58	$56.58	$56.58	$56.58
2024-07-22	$56.79	$56.79	$56.79	$56.79	$56.79
2024-07-19	$56.48	$56.48	$56.48	$56.48	$56.48
2024-07-18	$56.87	$56.87	$56.87	$56.87	$56.87
2024-07-17	$57.39	$57.39	$57.39	$57.39	$57.39
2024-07-16	$57.29	$57.29	$57.29	$57.29	$57.29
2024-07-15	$56.30	$56.30	$56.30	$56.30	$56.30
2024-07-12	$56.11	$56.11	$56.11	$56.11	$56.11
2024-07-11	$55.76	$55.76	$55.76	$55.76	$55.76
2024-07-10	$55.17	$55.17	$55.17	$55.17	$55.17
2024-07-09	$54.63	$54.63	$54.63	$54.63	$54.63
2024-07-08	$54.67	$54.67	$54.67	$54.67	$54.67
2024-07-05	$54.61	$54.61	$54.61	$54.61	$54.61
2024-07-03	$54.69	$54.69	$54.69	$54.69	$54.69
2024-07-02	$54.67	$54.67	$54.67	$54.67	$54.67
2024-07-01	$54.47	$54.47	$54.47	$54.47	$54.47
2024-06-28	$54.82	$54.82	$54.82	$54.82	$54.82
2024-06-27	$54.75	$54.75	$54.75	$54.75	$54.75
2024-06-26	$54.75	$54.75	$54.75	$54.75	$54.75
2024-06-25	$54.96	$54.96	$54.96	$54.96	$54.96
2024-06-24	$55.36	$55.36	$55.36	$55.36	$55.36
2024-06-21	$54.93	$54.93	$54.93	$54.93	$54.93
2024-06-20	$54.92	$54.92	$54.92	$54.92	$54.92
2024-06-18	$54.74	$54.74	$54.74	$54.74	$54.74
2024-06-17	$54.54	$54.54	$54.54	$54.54	$54.54
2024-06-14	$54.28	$54.28	$54.28	$54.28	$54.28
2024-06-13	$54.59	$54.59	$54.59	$54.59	$54.59
2024-06-12	$54.79	$54.79	$54.79	$54.79	$54.79
2024-06-11	$54.65	$54.65	$54.65	$54.65	$54.65
2024-06-10	$54.99	$54.99	$54.99	$54.99	$54.99
2024-06-07	$54.88	$54.88	$54.88	$54.88	$54.88
2024-06-06	$55.00	$55.00	$55.00	$55.00	$55.00
2024-06-05	$55.09	$55.09	$55.09	$55.09	$55.09
2024-06-04	$54.84	$54.84	$54.84	$54.84	$54.84
2024-06-03	$55.04	$55.04	$55.04	$55.04	$55.04
2024-05-31	$55.33	$55.33	$55.33	$55.33	$55.33
2024-05-30	$54.53	$54.53	$54.53	$54.53	$54.53
2024-05-29	$54.23	$54.23	$54.23	$54.23	$54.23
2024-05-28	$54.85	$54.85	$54.85	$54.85	$54.85
2024-05-24	$55.22	$55.22	$55.22	$55.22	$55.22
2024-05-23	$54.91	$54.91	$54.91	$54.91	$54.91
2024-05-22	$55.70	$55.70	$55.70	$55.70	$55.70
2024-05-21	$55.87	$55.87	$55.87	$55.87	$55.87
2024-05-20	$55.81	$55.81	$55.81	$55.81	$55.81
2024-05-17	$56.00	$56.00	$56.00	$56.00	$56.00
2024-05-16	$55.83	$55.83	$55.83	$55.83	$55.83
2024-05-15	$55.89	$55.89	$55.89	$55.89	$55.89
2024-05-14	$55.49	$55.49	$55.49	$55.49	$55.49
2024-05-13	$55.26	$55.26	$55.26	$55.26	$55.26
2024-05-10	$55.30	$55.30	$55.30	$55.30	$55.30
2024-05-09	$55.21	$55.21	$55.21	$55.21	$55.21
2024-05-08	$54.73	$54.73	$54.73	$54.73	$54.73
2024-05-07	$54.67	$54.67	$54.67	$54.67	$54.67
2024-05-06	$54.56	$54.56	$54.56	$54.56	$54.56
2024-05-03	$54.13	$54.13	$54.13	$54.13	$54.13
2024-05-02	$53.83	$53.83	$53.83	$53.83	$53.83
2024-05-01	$53.53	$53.53	$53.53	$53.53	$53.53
2024-04-30	$53.62	$53.62	$53.62	$53.62	$53.62
2024-04-29	$54.38	$54.38	$54.38	$54.38	$54.38
2024-04-26	$54.12	$54.12	$54.12	$54.12	$54.12
2024-04-25	$54.14	$54.14	$54.14	$54.14	$54.14
2024-04-24	$54.30	$54.30	$54.30	$54.30	$54.30
2024-04-23	$54.27	$54.27	$54.27	$54.27	$54.27
2024-04-22	$53.79	$53.79	$53.79	$53.79	$53.79
2024-04-19	$53.35	$53.35	$53.35	$53.35	$53.35
2024-04-18	$53.02	$53.02	$53.02	$53.02	$53.02
2024-04-17	$52.97	$52.97	$52.97	$52.97	$52.97
2024-04-16	$53.08	$53.08	$53.08	$53.08	$53.08
2024-04-15	$53.37	$53.37	$53.37	$53.37	$53.37
2024-04-12	$53.73	$53.73	$53.73	$53.73	$53.73
2024-04-11	$54.57	$54.57	$54.57	$54.57	$54.57
2024-04-10	$54.65	$54.65	$54.65	$54.65	$54.65
2024-04-09	$55.42	$55.42	$55.42	$55.42	$55.42
2024-04-08	$55.31	$55.31	$55.31	$55.31	$55.31
2024-04-05	$55.27	$55.27	$55.27	$55.27	$55.27
2024-04-04	$54.87	$54.87	$54.87	$54.87	$54.87
2024-04-03	$55.40	$55.40	$55.40	$55.40	$55.40
2024-04-02	$55.39	$55.39	$55.39	$55.39	$55.39
2024-04-01	$55.75	$55.75	$55.75	$55.75	$55.75
2024-03-28	$56.02	$56.02	$56.02	$56.02	$56.02
2024-03-27	$55.78	$55.78	$55.78	$55.78	$55.78
2024-03-26	$54.92	$54.92	$54.92	$54.92	$54.92
2024-03-25	$54.97	$54.97	$54.97	$54.97	$54.97
2024-03-22	$55.02	$55.02	$55.02	$55.02	$55.02
2024-03-21	$55.32	$55.32	$55.32	$55.32	$55.32
2024-03-20	$54.95	$54.95	$54.95	$54.95	$54.95
2024-03-19	$54.50	$54.50	$54.50	$54.50	$54.50
2024-03-18	$54.24	$54.24	$54.24	$54.24	$54.24
2024-03-15	$54.12	$54.12	$54.12	$54.12	$54.12
2024-03-14	$54.13	$54.13	$54.13	$54.13	$54.13
2024-03-13	$54.56	$54.56	$54.56	$54.56	$54.56
2024-03-12	$54.46	$54.46	$54.46	$54.46	$54.46
2024-03-11	$54.33	$54.33	$54.33	$54.33	$54.33
2024-03-08	$54.18	$54.18	$54.18	$54.18	$54.18
2024-03-07	$54.18	$54.18	$54.18	$54.18	$54.18
2024-03-06	$53.90	$53.90	$53.90	$53.90	$53.90
2024-03-05	$53.56	$53.56	$53.56	$53.56	$53.56
2024-03-04	$53.75	$53.75	$53.75	$53.75	$53.75
2024-03-01	$53.58	$53.58	$53.58	$53.58	$53.58
2024-02-29	$53.35	$53.35	$53.35	$53.35	$53.35
2024-02-28	$53.16	$53.16	$53.16	$53.16	$53.16
2024-02-27	$53.12	$53.12	$53.12	$53.12	$53.12
2024-02-26	$52.96	$52.96	$52.96	$52.96	$52.96
2024-02-23	$53.20	$53.20	$53.20	$53.20	$53.20
2024-02-22	$53.06	$53.06	$53.06	$53.06	$53.06
2024-02-21	$52.63	$52.63	$52.63	$52.63	$52.63
2024-02-20	$52.39	$52.39	$52.39	$52.39	$52.39
2024-02-16	$52.46	$52.46	$52.46	$52.46	$52.46
2024-02-15	$52.61	$52.61	$52.61	$52.61	$52.61
2024-02-14	$51.94	$51.94	$51.94	$51.94	$51.94
2024-02-13	$51.51	$51.51	$51.51	$51.51	$51.51
2024-02-12	$52.29	$52.29	$52.29	$52.29	$52.29
2024-02-09	$51.97	$51.97	$51.97	$51.97	$51.97
2024-02-08	$51.93	$51.93	$51.93	$51.93	$51.93
2024-02-07	$51.86	$51.86	$51.86	$51.86	$51.86
2024-02-06	$51.73	$51.73	$51.73	$51.73	$51.73
2024-02-05	$51.42	$51.42	$51.42	$51.42	$51.42
2024-02-02	$51.89	$51.89	$51.89	$51.89	$51.89
2024-02-01	$51.96	$51.96	$51.96	$51.96	$51.96
2024-01-31	$51.46	$51.46	$51.46	$51.46	$51.46
2024-01-30	$52.02	$52.02	$52.02	$52.02	$52.02
2024-01-29	$51.86	$51.86	$51.86	$51.86	$51.86
2024-01-26	$51.61	$51.61	$51.61	$51.61	$51.61
2024-01-25	$51.57	$51.57	$51.57	$51.57	$51.57
2024-01-24	$51.06	$51.06	$51.06	$51.06	$51.06
2024-01-23	$51.27	$51.27	$51.27	$51.27	$51.27
2024-01-22	$51.16	$51.16	$51.16	$51.16	$51.16
2024-01-19	$50.98	$50.98	$50.98	$50.98	$50.98
2024-01-18	$50.52	$50.52	$50.52	$50.52	$50.52
2024-01-17	$50.36	$50.36	$50.36	$50.36	$50.36
2024-01-16	$50.72	$50.72	$50.72	$50.72	$50.72
2024-01-12	$51.08	$51.08	$51.08	$51.08	$51.08
2024-01-11	$51.08	$51.08	$51.08	$51.08	$51.08
2024-01-10	$51.28	$51.28	$51.28	$51.28	$51.28
2024-01-09	$51.28	$51.28	$51.28	$51.28	$51.28
2024-01-08	$51.60	$51.60	$51.60	$51.60	$51.60
2024-01-05	$51.22	$51.22	$51.22	$51.22	$51.22
2024-01-04	$51.06	$51.06	$51.06	$51.06	$51.06
2024-01-03	$51.13	$51.13	$51.13	$51.13	$51.13
2024-01-02	$51.59	$51.59	$51.59	$51.59	$51.59
2023-12-29	$51.40	$51.40	$51.40	$51.40	$51.40
2023-12-28	$51.56	$51.56	$51.56	$51.56	$51.56
2023-12-27	$51.51	$51.51	$51.51	$51.51	$51.51
2023-12-26	$51.42	$51.42	$51.42	$51.42	$51.42
2023-12-22	$51.11	$51.11	$51.11	$51.11	$51.11
2023-12-21	$50.93	$50.93	$50.93	$50.93	$50.93
2023-12-20	$50.40	$50.40	$50.40	$50.40	$50.40
2023-12-19	$51.25	$51.25	$51.25	$51.25	$51.25
2023-12-18	$50.81	$50.81	$50.81	$50.81	$50.81
2023-12-15	$50.74	$50.74	$50.74	$50.74	$50.74
2023-12-14	$51.03	$51.03	$51.03	$51.03	$51.03
2023-12-13	$50.37	$50.37	$50.37	$50.37	$50.37
2023-12-12	$49.51	$49.51	$49.51	$49.51	$49.51
2023-12-11	$49.49	$49.49	$49.49	$49.49	$49.49
2023-12-08	$49.11	$49.11	$49.11	$49.11	$49.11
2023-12-07	$50.24	$50.24	$50.24	$50.24	$48.93
2023-12-06	$50.08	$50.08	$50.08	$50.08	$48.77
2023-12-05	$50.18	$50.18	$50.18	$50.18	$48.87
2023-12-04	$50.59	$50.59	$50.59	$50.59	$49.27
2023-12-01	$50.58	$50.58	$50.58	$50.58	$49.26
2023-11-30	$50.01	$50.01	$50.01	$50.01	$48.70
2023-11-29	$49.58	$49.58	$49.58	$49.58	$48.28
2023-11-28	$49.44	$49.44	$49.44	$49.44	$48.15
2023-11-27	$49.48	$49.48	$49.48	$49.48	$48.19
2023-11-24	$49.62	$49.62	$49.62	$49.62	$49.62
2023-11-22	$49.43	$49.43	$49.43	$49.43	$49.43
2023-11-21	$49.22	$49.22	$49.22	$49.22	$49.22
2023-11-20	$49.29	$49.29	$49.29	$49.29	$49.29
2023-11-17	$49.10	$49.10	$49.10	$49.10	$49.10
2023-11-16	$48.86	$48.86	$48.86	$48.86	$48.86
2023-11-15	$49.00	$49.00	$49.00	$49.00	$49.00
2023-11-14	$48.77	$48.77	$48.77	$48.77	$48.77
2023-11-13	$47.71	$47.71	$47.71	$47.71	$47.71
2023-11-10	$47.73	$47.73	$47.73	$47.73	$47.73
2023-11-09	$47.24	$47.24	$47.24	$47.24	$47.24
2023-11-08	$47.61	$47.61	$47.61	$47.61	$47.61
2023-11-07	$47.77	$47.77	$47.77	$47.77	$47.77
2023-11-06	$47.97	$47.97	$47.97	$47.97	$47.97
2023-11-03	$48.21	$48.21	$48.21	$48.21	$48.21
2023-11-02	$47.66	$47.66	$47.66	$47.66	$47.66
2023-11-01	$46.71	$46.71	$46.71	$46.71	$46.71
2023-10-31	$46.50	$46.50	$46.50	$46.50	$46.50
2023-10-30	$46.06	$46.06	$46.06	$46.06	$46.06
2023-10-27	$45.62	$45.62	$45.62	$45.62	$45.62
2023-10-26	$46.27	$46.27	$46.27	$46.27	$46.27
2023-10-25	$46.32	$46.32	$46.32	$46.32	$46.32
2023-10-24	$46.74	$46.74	$46.74	$46.74	$46.74
2023-10-23	$46.44	$46.44	$46.44	$46.44	$46.44
2023-10-20	$46.81	$46.81	$46.81	$46.81	$46.81
2023-10-19	$47.31	$47.31	$47.31	$47.31	$47.31
2023-10-18	$47.76	$47.76	$47.76	$47.76	$47.76
2023-10-17	$48.41	$48.41	$48.41	$48.41	$48.41
2023-10-16	$48.20	$48.20	$48.20	$48.20	$48.20
2023-10-13	$47.69	$47.69	$47.69	$47.69	$47.69
2023-10-12	$47.68	$47.68	$47.68	$47.68	$47.68
2023-10-11	$48.18	$48.18	$48.18	$48.18	$48.18
2023-10-10	$48.20	$48.20	$48.20	$48.20	$48.20
2023-10-09	$47.86	$47.86	$47.86	$47.86	$47.86
2023-10-06	$47.48	$47.48	$47.48	$47.48	$47.48
2023-10-05	$47.14	$47.14	$47.14	$47.14	$47.14
2023-10-04	$47.26	$47.26	$47.26	$47.26	$47.26
2023-10-03	$47.16	$47.16	$47.16	$47.16	$47.16
2023-10-02	$47.65	$47.65	$47.65	$47.65	$47.65
2023-09-29	$48.21	$48.21	$48.21	$48.21	$48.21
2023-09-28	$48.44	$48.44	$48.44	$48.44	$48.44
2023-09-27	$48.19	$48.19	$48.19	$48.19	$48.19
2023-09-26	$48.16	$48.16	$48.16	$48.16	$48.16
2023-09-25	$48.79	$48.79	$48.79	$48.79	$48.79
2023-09-22	$48.65	$48.65	$48.65	$48.65	$48.65
2023-09-21	$48.85	$48.85	$48.85	$48.85	$48.85
2023-09-20	$49.58	$49.58	$49.58	$49.58	$49.58
2023-09-19	$49.78	$49.78	$49.78	$49.78	$49.78
2023-09-18	$49.91	$49.91	$49.91	$49.91	$49.91
2023-09-15	$49.93	$49.93	$49.93	$49.93	$49.93
2023-09-14	$50.31	$50.31	$50.31	$50.31	$50.31
2023-09-13	$49.76	$49.76	$49.76	$49.76	$49.76
2023-09-12	$49.89	$49.89	$49.89	$49.89	$49.89
2023-09-11	$49.82	$49.82	$49.82	$49.82	$49.82
2023-09-08	$49.70	$49.70	$49.70	$49.70	$49.70
2023-09-07	$49.62	$49.62	$49.62	$49.62	$49.62
2023-09-06	$49.69	$49.69	$49.69	$49.69	$49.69
2023-09-05	$49.84	$49.84	$49.84	$49.84	$49.84
2023-09-01	$50.40	$50.40	$50.40	$50.40	$50.40
2023-08-31	$50.15	$50.15	$50.15	$50.15	$50.15
2023-08-30	$50.32	$50.32	$50.32	$50.32	$50.32
2023-08-29	$50.21	$50.21	$50.21	$50.21	$50.21
2023-08-28	$49.74	$49.74	$49.74	$49.74	$49.74
2023-08-25	$49.44	$49.44	$49.44	$49.44	$49.44
2023-08-24	$49.17	$49.17	$49.17	$49.17	$49.17
2023-08-23	$49.58	$49.58	$49.58	$49.58	$49.58
2023-08-22	$49.22	$49.22	$49.22	$49.22	$49.22
2023-08-21	$49.46	$49.46	$49.46	$49.46	$49.46
2023-08-18	$49.53	$49.53	$49.53	$49.53	$49.53
2023-08-17	$49.44	$49.44	$49.44	$49.44	$49.44
2023-08-16	$49.67	$49.67	$49.67	$49.67	$49.67
2023-08-15	$50.02	$50.02	$50.02	$50.02	$50.02
2023-08-14	$50.71	$50.71	$50.71	$50.71	$50.71
2023-08-11	$50.74	$50.74	$50.74	$50.74	$50.74
2023-08-10	$50.60	$50.60	$50.60	$50.60	$50.60
2023-08-09	$50.65	$50.65	$50.65	$50.65	$50.65
2023-08-08	$50.81	$50.81	$50.81	$50.81	$50.81
2023-08-07	$51.04	$51.04	$51.04	$51.04	$51.04
2023-08-04	$50.57	$50.57	$50.57	$50.57	$50.57
2023-08-03	$50.78	$50.78	$50.78	$50.78	$50.78
2023-08-02	$50.92	$50.92	$50.92	$50.92	$50.92
2023-08-01	$51.37	$51.37	$51.37	$51.37	$51.37
2023-07-31	$51.53	$51.53	$51.53	$51.53	$51.53
2023-07-28	$51.38	$51.38	$51.38	$51.38	$51.38
2023-07-27	$51.15	$51.15	$51.15	$51.15	$51.15
2023-07-26	$51.58	$51.58	$51.58	$51.58	$51.58
2023-07-25	$51.44	$51.44	$51.44	$51.44	$51.44
2023-07-24	$51.46	$51.46	$51.46	$51.46	$51.46
2023-07-21	$51.24	$51.24	$51.24	$51.24	$51.24
2023-07-20	$51.10	$51.10	$51.10	$51.10	$51.10
2023-07-19	$50.82	$50.82	$50.82	$50.82	$50.82
2023-07-18	$50.55	$50.55	$50.55	$50.55	$50.55
2023-07-17	$50.22	$50.22	$50.22	$50.22	$50.22
2023-07-14	$50.18	$50.18	$50.18	$50.18	$50.18
2023-07-13	$50.53	$50.53	$50.53	$50.53	$50.53
2023-07-12	$50.31	$50.31	$50.31	$50.31	$50.31
2023-07-11	$49.57	$49.57	$49.57	$49.57	$49.57
2023-07-10	$49.57	$49.57	$49.57	$49.57	$49.57
2023-07-07	$49.26	$49.26	$49.26	$49.26	$49.26
2023-07-06	$49.20	$49.20	$49.20	$49.20	$49.20
2023-07-05	$49.71	$49.71	$49.71	$49.71	$49.71
2023-07-03	$49.95	$49.95	$49.95	$49.95	$49.95
2023-06-30	$49.78	$49.78	$49.78	$49.78	$49.78
2023-06-29	$49.36	$49.36	$49.36	$49.36	$49.36
2023-06-28	$48.96	$48.96	$48.96	$48.96	$48.96
2023-06-27	$49.03	$49.03	$49.03	$49.03	$49.03
2023-06-26	$48.62	$48.62	$48.62	$48.62	$48.62
2023-06-23	$48.40	$48.40	$48.40	$48.40	$48.40
2023-06-22	$48.73	$48.73	$48.73	$48.73	$48.73
2023-06-21	$48.89	$48.89	$48.89	$48.89	$48.89
2023-06-20	$48.97	$48.97	$48.97	$48.97	$48.97
2023-06-16	$49.39	$49.39	$49.39	$49.39	$49.39
2023-06-15	$49.46	$49.46	$49.46	$49.46	$49.46
2023-06-14	$48.86	$48.86	$48.86	$48.86	$48.86
2023-06-13	$49.00	$49.00	$49.00	$49.00	$49.00
2023-06-12	$48.61	$48.61	$48.61	$48.61	$48.61
2023-06-09	$48.43	$48.43	$48.43	$48.43	$48.43
2023-06-08	$48.50	$48.50	$48.50	$48.50	$48.50
2023-06-07	$48.43	$48.43	$48.43	$48.43	$48.43
2023-06-06	$48.06	$48.06	$48.06	$48.06	$48.06
2023-06-05	$47.77	$47.77	$47.77	$47.77	$47.77
2023-06-02	$47.94	$47.94	$47.94	$47.94	$47.94
2023-06-01	$47.03	$47.03	$47.03	$47.03	$47.03
2023-05-31	$46.69	$46.69	$46.69	$46.69	$46.69
2023-05-30	$46.93	$46.93	$46.93	$46.93	$46.93
2023-05-26	$47.02	$47.02	$47.02	$47.02	$47.02
2023-05-25	$46.66	$46.66	$46.66	$46.66	$46.66
2023-05-24	$46.88	$46.88	$46.88	$46.88	$46.88
2023-05-23	$47.32	$47.32	$47.32	$47.32	$47.32
2023-05-22	$47.67	$47.67	$47.67	$47.67	$47.67
2023-05-19	$47.61	$47.61	$47.61	$47.61	$47.61
2023-05-18	$47.68	$47.68	$47.68	$47.68	$47.68
2023-05-17	$47.43	$47.43	$47.43	$47.43	$47.43
2023-05-16	$46.84	$46.84	$46.84	$46.84	$46.84
2023-05-15	$47.44	$47.44	$47.44	$47.44	$47.44
2023-05-12	$47.23	$47.23	$47.23	$47.23	$47.23
2023-05-11	$47.27	$47.27	$47.27	$47.27	$47.27
2023-05-10	$47.51	$47.51	$47.51	$47.51	$47.51
2023-05-09	$47.55	$47.55	$47.55	$47.55	$47.55
2023-05-08	$47.73	$47.73	$47.73	$47.73	$47.73
2023-05-05	$47.73	$47.73	$47.73	$47.73	$47.73
2023-05-04	$46.96	$46.96	$46.96	$46.96	$46.96
2023-05-03	$47.41	$47.41	$47.41	$47.41	$47.41
2023-05-02	$47.79	$47.79	$47.79	$47.79	$47.79
2023-05-01	$48.53	$48.53	$48.53	$48.53	$48.53
2023-04-28	$48.56	$48.56	$48.56	$48.56	$48.56
2023-04-27	$48.11	$48.11	$48.11	$48.11	$48.11
2023-04-26	$47.26	$47.26	$47.26	$47.26	$47.26
2023-04-25	$47.81	$47.81	$47.81	$47.81	$47.81
2023-04-24	$48.50	$48.50	$48.50	$48.50	$48.50
2023-04-21	$48.40	$48.40	$48.40	$48.40	$48.40
2023-04-20	$48.38	$48.38	$48.38	$48.38	$48.38
2023-04-19	$48.70	$48.70	$48.70	$48.70	$48.70
2023-04-18	$48.72	$48.72	$48.72	$48.72	$48.72
2023-04-17	$48.69	$48.69	$48.69	$48.69	$48.69
2023-04-14	$48.45	$48.45	$48.45	$48.45	$48.45
2023-04-13	$48.50	$48.50	$48.50	$48.50	$48.50
2023-04-12	$48.11	$48.11	$48.11	$48.11	$48.11
2023-04-11	$48.25	$48.25	$48.25	$48.25	$48.25
2023-04-10	$48.04	$48.04	$48.04	$48.04	$48.04
2023-04-06	$47.87	$47.87	$47.87	$47.87	$47.87
2023-04-05	$47.82	$47.82	$47.82	$47.82	$47.82
2023-04-04	$47.69	$47.69	$47.69	$47.69	$47.69
2023-04-03	$48.08	$48.08	$48.08	$48.08	$48.08
2023-03-31	$47.83	$47.83	$47.83	$47.83	$47.83
2023-03-30	$47.21	$47.21	$47.21	$47.21	$47.21
2023-03-29	$47.01	$47.01	$47.01	$47.01	$47.01
2023-03-28	$46.39	$46.39	$46.39	$46.39	$46.39
2023-03-27	$46.33	$46.33	$46.33	$46.33	$46.33
2023-03-24	$45.96	$45.96	$45.96	$45.96	$45.96
2023-03-23	$45.61	$45.61	$45.61	$45.61	$45.61
2023-03-22	$45.77	$45.77	$45.77	$45.77	$45.77
2023-03-21	$46.70	$46.70	$46.70	$46.70	$46.70
2023-03-20	$46.11	$46.11	$46.11	$46.11	$46.11
2023-03-17	$45.50	$45.50	$45.50	$45.50	$45.50
2023-03-16	$46.33	$46.33	$46.33	$46.33	$46.33
2023-03-15	$45.76	$45.76	$45.76	$45.76	$45.76
2023-03-14	$46.44	$46.44	$46.44	$46.44	$46.44
2023-03-13	$45.77	$45.77	$45.77	$45.77	$45.77
2023-03-10	$46.25	$46.25	$46.25	$46.25	$46.25
2023-03-09	$46.98	$46.98	$46.98	$46.98	$46.98
2023-03-08	$47.99	$47.99	$47.99	$47.99	$47.99
2023-03-07	$48.01	$48.01	$48.01	$48.01	$48.01
2023-03-06	$48.84	$48.84	$48.84	$48.84	$48.84
2023-03-03	$48.95	$48.95	$48.95	$48.95	$48.95
2023-03-02	$48.29	$48.29	$48.29	$48.29	$48.29
2023-03-01	$47.95	$47.95	$47.95	$47.95	$47.95
2023-02-28	$48.06	$48.06	$48.06	$48.06	$48.06
2023-02-27	$48.21	$48.21	$48.21	$48.21	$48.21
2023-02-24	$48.21	$48.21	$48.21	$48.21	$48.21
2023-02-23	$48.50	$48.50	$48.50	$48.50	$48.50
2023-02-22	$48.41	$48.41	$48.41	$48.41	$48.41
2023-02-21	$48.51	$48.51	$48.51	$48.51	$48.51
2023-02-17	$49.41	$49.41	$49.41	$49.41	$49.41
2023-02-16	$49.46	$49.46	$49.46	$49.46	$49.46
2023-02-15	$49.94	$49.94	$49.94	$49.94	$49.94
2023-02-14	$49.83	$49.83	$49.83	$49.83	$49.83
2023-02-13	$49.98	$49.98	$49.98	$49.98	$49.98
2023-02-10	$49.54	$49.54	$49.54	$49.54	$49.54
2023-02-09	$49.19	$49.19	$49.19	$49.19	$49.19
2023-02-08	$49.73	$49.73	$49.73	$49.73	$49.73
2023-02-07	$50.19	$50.19	$50.19	$50.19	$50.19
2023-02-06	$49.74	$49.74	$49.74	$49.74	$49.74
2023-02-03	$50.03	$50.03	$50.03	$50.03	$50.03
2023-02-02	$50.45	$50.45	$50.45	$50.45	$50.45
2023-02-01	$50.09	$50.09	$50.09	$50.09	$50.09
2023-01-31	$49.81	$49.81	$49.81	$49.81	$49.81
2023-01-30	$49.11	$49.11	$49.11	$49.11	$49.11
2023-01-27	$49.62	$49.62	$49.62	$49.62	$49.62
2023-01-26	$49.65	$49.65	$49.65	$49.65	$49.65
2023-01-25	$49.26	$49.26	$49.26	$49.26	$49.26
2023-01-24	$49.17	$49.17	$49.17	$49.17	$49.17
2023-01-23	$49.21	$49.21	$49.21	$49.21	$49.21
2023-01-20	$48.75	$48.75	$48.75	$48.75	$48.75
2023-01-19	$48.06	$48.06	$48.06	$48.06	$48.06
2023-01-18	$48.39	$48.39	$48.39	$48.39	$48.39
2023-01-17	$49.25	$49.25	$49.25	$49.25	$49.25
2023-01-13	$49.48	$49.48	$49.48	$49.48	$49.48
2023-01-12	$49.34	$49.34	$49.34	$49.34	$49.34
2023-01-11	$49.13	$49.13	$49.13	$49.13	$49.13
2023-01-10	$48.69	$48.69	$48.69	$48.69	$48.69
2023-01-09	$48.34	$48.34	$48.34	$48.34	$48.34
2023-01-06	$48.54	$48.54	$48.54	$48.54	$48.54
2023-01-05	$47.55	$47.55	$47.55	$47.55	$47.55
2023-01-04	$47.92	$47.92	$47.92	$47.92	$47.92
2023-01-03	$47.33	$47.33	$47.33	$47.33	$47.33
2022-12-30	$47.36	$47.36	$47.36	$47.36	$47.36
2022-12-29	$47.47	$47.47	$47.47	$47.47	$47.47
2022-12-28	$46.78	$46.78	$46.78	$46.78	$46.78
2022-12-27	$47.33	$47.33	$47.33	$47.33	$47.33
2022-12-23	$47.28	$47.28	$47.28	$47.28	$47.28
2022-12-22	$46.93	$46.93	$46.93	$46.93	$46.93
2022-12-21	$47.38	$47.38	$47.38	$47.38	$47.38
2022-12-20	$46.72	$46.72	$46.72	$46.72	$46.72
2022-12-19	$46.58	$46.58	$46.58	$46.58	$46.58
2022-12-16	$46.88	$46.88	$46.88	$46.88	$46.88
2022-12-15	$47.39	$47.39	$47.39	$47.39	$47.39
2022-12-14	$48.37	$48.37	$48.37	$48.37	$48.37
2022-12-13	$48.61	$48.61	$48.61	$48.61	$48.61
2022-12-12	$48.30	$48.30	$48.30	$48.30	$48.30
2022-12-09	$47.64	$47.64	$47.64	$47.64	$47.64
2022-12-08	$49.09	$49.09	$49.09	$49.09	$48.00
2022-12-07	$48.84	$48.84	$48.84	$48.84	$47.75
2022-12-06	$48.87	$48.87	$48.87	$48.87	$47.78
2022-12-05	$49.44	$49.44	$49.44	$49.44	$48.34
2022-12-02	$50.41	$50.41	$50.41	$50.41	$50.41
2022-12-01	$50.43	$50.43	$50.43	$50.43	$50.43
2022-11-30	$50.48	$50.48	$50.48	$50.48	$50.48
2022-11-29	$49.40	$49.40	$49.40	$49.40	$49.40
2022-11-28	$49.23	$49.23	$49.23	$49.23	$49.23
2022-11-25	$50.02	$50.02	$50.02	$50.02	$50.02
2022-11-23	$49.89	$49.89	$49.89	$49.89	$49.89
2022-11-22	$49.74	$49.74	$49.74	$49.74	$49.74
2022-11-21	$49.10	$49.10	$49.10	$49.10	$49.10
2022-11-18	$49.09	$49.09	$49.09	$49.09	$49.09
2022-11-17	$48.76	$48.76	$48.76	$48.76	$48.76
2022-11-16	$48.93	$48.93	$48.93	$48.93	$48.93
2022-11-15	$49.36	$49.36	$49.36	$49.36	$49.36
2022-11-14	$48.99	$48.99	$48.99	$48.99	$48.99
2022-11-11	$49.36	$49.36	$49.36	$49.36	$49.36
2022-11-10	$49.05	$49.05	$49.05	$49.05	$49.05
2022-11-09	$46.95	$46.95	$46.95	$46.95	$46.95
2022-11-08	$47.83	$47.83	$47.83	$47.83	$47.83
2022-11-07	$47.59	$47.59	$47.59	$47.59	$47.59
2022-11-04	$47.19	$47.19	$47.19	$47.19	$47.19
2022-11-03	$46.51	$46.51	$46.51	$46.51	$46.51
2022-11-02	$46.70	$46.70	$46.70	$46.70	$46.70
2022-11-01	$47.63	$47.63	$47.63	$47.63	$47.63
2022-10-31	$47.51	$47.51	$47.51	$47.51	$47.51
2022-10-28	$47.75	$47.75	$47.75	$47.75	$47.75
2022-10-27	$46.71	$46.71	$46.71	$46.71	$46.71
2022-10-26	$46.78	$46.78	$46.78	$46.78	$46.78
2022-10-25	$46.65	$46.65	$46.65	$46.65	$46.65
2022-10-24	$45.92	$45.92	$45.92	$45.92	$45.92
2022-10-21	$45.46	$45.46	$45.46	$45.46	$45.46
2022-10-20	$44.48	$44.48	$44.48	$44.48	$44.48
2022-10-19	$44.88	$44.88	$44.88	$44.88	$44.88
2022-10-18	$45.29	$45.29	$45.29	$45.29	$45.29
2022-10-17	$44.72	$44.72	$44.72	$44.72	$44.72
2022-10-14	$43.74	$43.74	$43.74	$43.74	$43.74
2022-10-13	$44.61	$44.61	$44.61	$44.61	$44.61
2022-10-12	$43.41	$43.41	$43.41	$43.41	$43.41
2022-10-11	$43.61	$43.61	$43.61	$43.61	$43.61
2022-10-10	$43.77	$43.77	$43.77	$43.77	$43.77
2022-10-07	$44.04	$44.04	$44.04	$44.04	$44.04
2022-10-06	$45.06	$45.06	$45.06	$45.06	$45.06
2022-10-05	$45.58	$45.58	$45.58	$45.58	$45.58
2022-10-04	$45.74	$45.74	$45.74	$45.74	$45.74
2022-10-03	$44.32	$44.32	$44.32	$44.32	$44.32
2022-09-30	$43.09	$43.09	$43.09	$43.09	$43.09
2022-09-29	$43.59	$43.59	$43.59	$43.59	$43.59
2022-09-28	$44.37	$44.37	$44.37	$44.37	$44.37
2022-09-27	$43.37	$43.37	$43.37	$43.37	$43.37
2022-09-26	$43.54	$43.54	$43.54	$43.54	$43.54
2022-09-23	$44.23	$44.23	$44.23	$44.23	$44.23
2022-09-22	$45.08	$45.08	$45.08	$45.08	$45.08
2022-09-21	$45.50	$45.50	$45.50	$45.50	$45.50
2022-09-20	$46.25	$46.25	$46.25	$46.25	$46.25
2022-09-19	$46.94	$46.94	$46.94	$46.94	$46.94
2022-09-16	$46.65	$46.65	$46.65	$46.65	$46.65
2022-09-15	$47.08	$47.08	$47.08	$47.08	$47.08
2022-09-14	$47.41	$47.41	$47.41	$47.41	$47.41
2022-09-13	$47.33	$47.33	$47.33	$47.33	$47.33
2022-09-12	$49.14	$49.14	$49.14	$49.14	$49.14
2022-09-09	$48.70	$48.70	$48.70	$48.70	$48.70
2022-09-08	$48.05	$48.05	$48.05	$48.05	$48.05
2022-09-07	$47.60	$47.60	$47.60	$47.60	$47.60
2022-09-06	$46.77	$46.77	$46.77	$46.77	$46.77
2022-09-02	$46.97	$46.97	$46.97	$46.97	$46.97
2022-09-01	$47.37	$47.37	$47.37	$47.37	$47.37
2022-08-31	$47.24	$47.24	$47.24	$47.24	$47.24
2022-08-30	$47.56	$47.56	$47.56	$47.56	$47.56
2022-08-29	$48.09	$48.09	$48.09	$48.09	$48.09
2022-08-26	$48.31	$48.31	$48.31	$48.31	$48.31
2022-08-25	$49.74	$49.74	$49.74	$49.74	$49.74
2022-08-24	$49.07	$49.07	$49.07	$49.07	$49.07
2022-08-23	$48.86	$48.86	$48.86	$48.86	$48.86
2022-08-22	$48.95	$48.95	$48.95	$48.95	$48.95
2022-08-19	$49.89	$49.89	$49.89	$49.89	$49.89
2022-08-18	$50.46	$50.46	$50.46	$50.46	$50.46
2022-08-17	$50.33	$50.33	$50.33	$50.33	$50.33
2022-08-16	$50.76	$50.76	$50.76	$50.76	$50.76
2022-08-15	$50.57	$50.57	$50.57	$50.57	$50.57
2022-08-12	$50.49	$50.49	$50.49	$50.49	$50.49
2022-08-11	$49.75	$49.75	$49.75	$49.75	$49.75
2022-08-10	$49.54	$49.54	$49.54	$49.54	$49.54
2022-08-09	$48.62	$48.62	$48.62	$48.62	$48.62
2022-08-08	$48.68	$48.68	$48.68	$48.68	$48.68
2022-08-05	$48.58	$48.58	$48.58	$48.58	$48.58
2022-08-04	$48.49	$48.49	$48.49	$48.49	$48.49
2022-08-03	$48.71	$48.71	$48.71	$48.71	$48.71
2022-08-02	$48.20	$48.20	$48.20	$48.20	$48.20
2022-08-01	$48.57	$48.57	$48.57	$48.57	$48.57
2022-07-29	$48.69	$48.69	$48.69	$48.69	$48.69
2022-07-28	$48.25	$48.25	$48.25	$48.25	$48.25
2022-07-27	$47.79	$47.79	$47.79	$47.79	$47.79
2022-07-26	$47.01	$47.01	$47.01	$47.01	$47.01
2022-07-25	$47.33	$47.33	$47.33	$47.33	$47.33
2022-07-22	$47.10	$47.10	$47.10	$47.10	$47.10
2022-07-21	$47.41	$47.41	$47.41	$47.41	$47.41
2022-07-20	$47.15	$47.15	$47.15	$47.15	$47.15
2022-07-19	$46.99	$46.99	$46.99	$46.99	$46.99
2022-07-18	$45.78	$45.78	$45.78	$45.78	$45.78
2022-07-15	$46.02	$46.02	$46.02	$46.02	$46.02
2022-07-14	$45.06	$45.06	$45.06	$45.06	$45.06
2022-07-13	$45.52	$45.52	$45.52	$45.52	$45.52
2022-07-12	$45.79	$45.79	$45.79	$45.79	$45.79
2022-07-11	$46.04	$46.04	$46.04	$46.04	$46.04
2022-07-08	$46.41	$46.41	$46.41	$46.41	$46.41
2022-07-07	$46.54	$46.54	$46.54	$46.54	$46.54
2022-07-06	$45.94	$45.94	$45.94	$45.94	$45.94
2022-07-05	$45.95	$45.95	$45.95	$45.95	$45.95
2022-07-01	$46.25	$46.25	$46.25	$46.25	$46.25
2022-06-30	$45.67	$45.67	$45.67	$45.67	$45.67
2022-06-29	$45.99	$45.99	$45.99	$45.99	$45.99
2022-06-28	$46.21	$46.21	$46.21	$46.21	$46.21
2022-06-27	$46.79	$46.79	$46.79	$46.79	$46.79
2022-06-24	$46.79	$46.79	$46.79	$46.79	$46.79
2022-06-23	$45.57	$45.57	$45.57	$45.57	$45.57
2022-06-22	$45.37	$45.37	$45.37	$45.37	$45.37
2022-06-21	$45.45	$45.45	$45.45	$45.45	$45.45
2022-06-17	$44.44	$44.44	$44.44	$44.44	$44.44
2022-06-16	$44.57	$44.57	$44.57	$44.57	$44.57
2022-06-15	$45.88	$45.88	$45.88	$45.88	$45.88
2022-06-14	$45.53	$45.53	$45.53	$45.53	$45.53
2022-06-13	$45.85	$45.85	$45.85	$45.85	$45.85
2022-06-10	$47.58	$47.58	$47.58	$47.58	$47.58
2022-06-09	$48.68	$48.68	$48.68	$48.68	$48.68
2022-06-08	$49.77	$49.77	$49.77	$49.77	$49.77
2022-06-07	$50.43	$50.43	$50.43	$50.43	$50.43
2022-06-06	$49.89	$49.89	$49.89	$49.89	$49.89
2022-06-03	$49.78	$49.78	$49.78	$49.78	$49.78
2022-06-02	$50.26	$50.26	$50.26	$50.26	$50.26
2022-06-01	$49.67	$49.67	$49.67	$49.67	$49.67
2022-05-31	$50.04	$50.04	$50.04	$50.04	$50.04
2022-05-27	$50.46	$50.46	$50.46	$50.46	$50.46
2022-05-26	$49.56	$49.56	$49.56	$49.56	$49.56
2022-05-25	$48.84	$48.84	$48.84	$48.84	$48.84
2022-05-24	$48.48	$48.48	$48.48	$48.48	$48.48
2022-05-23	$48.47	$48.47	$48.47	$48.47	$48.47
2022-05-20	$47.61	$47.61	$47.61	$47.61	$47.61
2022-05-19	$47.50	$47.50	$47.50	$47.50	$47.50
2022-05-18	$47.77	$47.77	$47.77	$47.77	$47.77
2022-05-17	$49.38	$49.38	$49.38	$49.38	$49.38
2022-05-16	$48.53	$48.53	$48.53	$48.53	$48.53
2022-05-13	$48.50	$48.50	$48.50	$48.50	$48.50
2022-05-12	$47.68	$47.68	$47.68	$47.68	$47.68
2022-05-11	$47.60	$47.60	$47.60	$47.60	$47.60
2022-05-10	$47.90	$47.90	$47.90	$47.90	$47.90
2022-05-09	$48.05	$48.05	$48.05	$48.05	$48.05
2022-05-06	$49.41	$49.41	$49.41	$49.41	$49.41
2022-05-05	$49.56	$49.56	$49.56	$49.56	$49.56
2022-05-04	$50.82	$50.82	$50.82	$50.82	$50.82
2022-05-03	$49.51	$49.51	$49.51	$49.51	$49.51
2022-05-02	$49.09	$49.09	$49.09	$49.09	$49.09
2022-04-29	$49.09	$49.09	$49.09	$49.09	$49.09
2022-04-28	$50.57	$50.57	$50.57	$50.57	$50.57
2022-04-27	$49.79	$49.79	$49.79	$49.79	$49.79
2022-04-26	$49.78	$49.78	$49.78	$49.78	$49.78
2022-04-25	$50.80	$50.80	$50.80	$50.80	$50.80
2022-04-22	$50.78	$50.78	$50.78	$50.78	$50.78
2022-04-21	$52.14	$52.14	$52.14	$52.14	$52.14
2022-04-20	$52.82	$52.82	$52.82	$52.82	$52.82
2022-04-19	$52.44	$52.44	$52.44	$52.44	$52.44
2022-04-18	$51.77	$51.77	$51.77	$51.77	$51.77
2022-04-14	$51.83	$51.83	$51.83	$51.83	$51.83
2022-04-13	$52.11	$52.11	$52.11	$52.11	$52.11
2022-04-12	$51.71	$51.71	$51.71	$51.71	$51.71
2022-04-11	$51.87	$51.87	$51.87	$51.87	$51.87
2022-04-08	$52.35	$52.35	$52.35	$52.35	$52.35
2022-04-07	$52.08	$52.08	$52.08	$52.08	$52.08
2022-04-06	$51.87	$51.87	$51.87	$51.87	$51.87
2022-04-05	$51.81	$51.81	$51.81	$51.81	$51.81
2022-04-04	$52.19	$52.19	$52.19	$52.19	$52.19
2022-04-01	$52.27	$52.27	$52.27	$52.27	$52.27
2022-03-31	$52.02	$52.02	$52.02	$52.02	$52.02
2022-03-30	$52.81	$52.81	$52.81	$52.81	$52.81
2022-03-29	$52.96	$52.96	$52.96	$52.96	$52.96
2022-03-28	$52.47	$52.47	$52.47	$52.47	$52.47
2022-03-25	$52.49	$52.49	$52.49	$52.49	$52.49
2022-03-24	$52.00	$52.00	$52.00	$52.00	$52.00
2022-03-23	$51.49	$51.49	$51.49	$51.49	$51.49
2022-03-22	$52.06	$52.06	$52.06	$52.06	$52.06
2022-03-21	$51.75	$51.75	$51.75	$51.75	$51.75
2022-03-18	$51.67	$51.67	$51.67	$51.67	$51.67
2022-03-17	$51.46	$51.46	$51.46	$51.46	$51.46
2022-03-16	$50.85	$50.85	$50.85	$50.85	$50.85
2022-03-15	$50.06	$50.06	$50.06	$50.06	$50.06
2022-03-14	$49.45	$49.45	$49.45	$49.45	$49.45
2022-03-11	$49.50	$49.50	$49.50	$49.50	$49.50
2022-03-10	$49.90	$49.90	$49.90	$49.90	$49.90
2022-03-09	$49.94	$49.94	$49.94	$49.94	$49.94
2022-03-08	$49.10	$49.10	$49.10	$49.10	$49.10
2022-03-07	$49.48	$49.48	$49.48	$49.48	$49.48
2022-03-04	$50.62	$50.62	$50.62	$50.62	$50.62
2022-03-03	$50.81	$50.81	$50.81	$50.81	$50.81
2022-03-02	$50.80	$50.80	$50.80	$50.80	$50.80
2022-03-01	$49.79	$49.79	$49.79	$49.79	$49.79
2022-02-28	$50.60	$50.60	$50.60	$50.60	$50.60
2022-02-25	$50.86	$50.86	$50.86	$50.86	$50.86
2022-02-24	$49.43	$49.43	$49.43	$49.43	$49.43
2022-02-23	$49.37	$49.37	$49.37	$49.37	$49.37
2022-02-22	$50.02	$50.02	$50.02	$50.02	$50.02
2022-02-18	$50.42	$50.42	$50.42	$50.42	$50.42
2022-02-17	$50.65	$50.65	$50.65	$50.65	$50.65
2022-02-16	$51.44	$51.44	$51.44	$51.44	$51.44
2022-02-15	$51.35	$51.35	$51.35	$51.35	$51.35
2022-02-14	$50.77	$50.77	$50.77	$50.77	$50.77
2022-02-11	$51.19	$51.19	$51.19	$51.19	$51.19
2022-02-10	$51.70	$51.70	$51.70	$51.70	$51.70
2022-02-09	$52.42	$52.42	$52.42	$52.42	$52.42
2022-02-08	$51.83	$51.83	$51.83	$51.83	$51.83
2022-02-07	$51.48	$51.48	$51.48	$51.48	$51.48
2022-02-04	$51.43	$51.43	$51.43	$51.43	$51.43
2022-02-03	$51.41	$51.41	$51.41	$51.41	$51.41
2022-02-02	$51.99	$51.99	$51.99	$51.99	$51.99
2022-02-01	$51.58	$51.58	$51.58	$51.58	$51.58
2022-01-31	$51.19	$51.19	$51.19	$51.19	$51.19
2022-01-28	$50.61	$50.61	$50.61	$50.61	$50.61
2022-01-27	$49.89	$49.89	$49.89	$49.89	$49.89
2022-01-26	$50.06	$50.06	$50.06	$50.06	$50.06
2022-01-25	$50.36	$50.36	$50.36	$50.36	$50.36
2022-01-24	$50.58	$50.58	$50.58	$50.58	$50.58
2022-01-21	$50.51	$50.51	$50.51	$50.51	$50.51
2022-01-20	$51.20	$51.20	$51.20	$51.20	$51.20
2022-01-19	$51.69	$51.69	$51.69	$51.69	$51.69
2022-01-18	$52.14	$52.14	$52.14	$52.14	$52.14
2022-01-14	$52.93	$52.93	$52.93	$52.93	$52.93
2022-01-13	$53.01	$53.01	$53.01	$53.01	$53.01
2022-01-12	$53.23	$53.23	$53.23	$53.23	$53.23
2022-01-11	$53.18	$53.18	$53.18	$53.18	$53.18
2022-01-10	$52.75	$52.75	$52.75	$52.75	$52.75
2022-01-07	$52.85	$52.85	$52.85	$52.85	$52.85
2022-01-06	$52.71	$52.71	$52.71	$52.71	$52.71
2022-01-05	$52.59	$52.59	$52.59	$52.59	$52.59
2022-01-04	$53.07	$53.07	$53.07	$53.07	$53.07
2022-01-03	$52.62	$52.62	$52.62	$52.62	$52.62
2021-12-31	$52.42	$52.42	$52.42	$52.42	$52.42
2021-12-30	$52.42	$52.42	$52.42	$52.42	$52.42
2021-12-29	$52.46	$52.46	$52.46	$52.46	$52.46
2021-12-28	$52.34	$52.34	$52.34	$52.34	$52.34
2021-12-27	$52.25	$52.25	$52.25	$52.25	$52.25
2021-12-23	$51.69	$51.69	$51.69	$51.69	$51.69
2021-12-22	$51.43	$51.43	$51.43	$51.43	$51.43
2021-12-21	$51.08	$51.08	$51.08	$51.08	$51.08
2021-12-20	$50.33	$50.33	$50.33	$50.33	$50.33
2021-12-17	$50.90	$50.90	$50.90	$50.90	$50.90
2021-12-16	$51.54	$51.54	$51.54	$51.54	$51.54
2021-12-15	$51.30	$51.30	$51.30	$51.30	$51.30
2021-12-14	$50.82	$50.82	$50.82	$50.82	$50.82
2021-12-13	$50.93	$50.93	$50.93	$50.93	$50.93
2021-12-10	$51.19	$51.19	$51.19	$51.19	$51.19
2021-12-09	$53.46	$53.46	$53.46	$53.46	$50.93
2021-12-08	$53.66	$53.66	$53.66	$53.66	$51.12
2021-12-07	$53.61	$53.61	$53.61	$53.61	$51.07
2021-12-06	$52.95	$52.95	$52.95	$52.95	$50.44
2021-12-03	$52.23	$52.23	$52.23	$52.23	$49.76
2021-12-02	$52.35	$52.35	$52.35	$52.35	$49.87
2021-12-01	$51.27	$51.27	$51.27	$51.27	$48.84
2021-11-30	$51.76	$51.76	$51.76	$51.76	$49.31
2021-11-29	$53.05	$53.05	$53.05	$53.05	$50.54
2021-11-26	$52.81	$52.81	$52.81	$52.81	$50.31
2021-11-24	$54.02	$54.02	$54.02	$54.02	$51.46
2021-11-23	$54.04	$54.04	$54.04	$54.04	$51.48
2021-11-22	$53.69	$53.69	$53.69	$53.69	$51.15
2021-11-19	$53.45	$53.45	$53.45	$53.45	$50.92
2021-11-18	$53.92	$53.92	$53.92	$53.92	$51.37
2021-11-17	$54.14	$54.14	$54.14	$54.14	$51.57
2021-11-16	$54.41	$54.41	$54.41	$54.41	$51.83
2021-11-15	$54.50	$54.50	$54.50	$54.50	$51.92
2021-11-12	$54.45	$54.45	$54.45	$54.45	$51.87
2021-11-11	$54.30	$54.30	$54.30	$54.30	$51.73
2021-11-10	$54.29	$54.29	$54.29	$54.29	$51.72
2021-11-09	$54.46	$54.46	$54.46	$54.46	$51.88
2021-11-08	$54.51	$54.51	$54.51	$54.51	$51.93
2021-11-05	$54.40	$54.40	$54.40	$54.40	$51.82
2021-11-04	$54.13	$54.13	$54.13	$54.13	$51.57
2021-11-03	$54.36	$54.36	$54.36	$54.36	$51.78
2021-11-02	$54.08	$54.08	$54.08	$54.08	$51.52
2021-11-01	$53.95	$53.95	$53.95	$53.95	$51.39
2021-10-29	$53.65	$53.65	$53.65	$53.65	$51.11
2021-10-28	$53.72	$53.72	$53.72	$53.72	$51.17
2021-10-27	$53.24	$53.24	$53.24	$53.24	$50.72
2021-10-26	$53.98	$53.98	$53.98	$53.98	$51.42
2021-10-25	$53.96	$53.96	$53.96	$53.96	$51.40
2021-10-22	$53.89	$53.89	$53.89	$53.89	$51.34
2021-10-21	$53.76	$53.76	$53.76	$53.76	$51.21
2021-10-20	$53.82	$53.82	$53.82	$53.82	$51.27
2021-10-19	$53.32	$53.32	$53.32	$53.32	$50.79
2021-10-18	$52.92	$52.92	$52.92	$52.92	$50.41
2021-10-15	$53.06	$53.06	$53.06	$53.06	$50.55
2021-10-14	$52.74	$52.74	$52.74	$52.74	$50.24
2021-10-13	$51.91	$51.91	$51.91	$51.91	$49.45
2021-10-12	$51.86	$51.86	$51.86	$51.86	$49.40
2021-10-11	$51.95	$51.95	$51.95	$51.95	$49.49
2021-10-08	$52.35	$52.35	$52.35	$52.35	$49.87
2021-10-07	$52.38	$52.38	$52.38	$52.38	$49.90
2021-10-06	$51.95	$51.95	$51.95	$51.95	$49.49
2021-10-05	$51.84	$51.84	$51.84	$51.84	$49.38
2021-10-04	$51.46	$51.46	$51.46	$51.46	$49.02
2021-10-01	$51.70	$51.70	$51.70	$51.70	$49.25
2021-09-30	$51.06	$51.06	$51.06	$51.06	$48.64
2021-09-29	$51.83	$51.83	$51.83	$51.83	$49.37
2021-09-28	$51.67	$51.67	$51.67	$51.67	$49.22
2021-09-27	$52.32	$52.32	$52.32	$52.32	$49.84
2021-09-24	$52.13	$52.13	$52.13	$52.13	$49.66
2021-09-23	$52.08	$52.08	$52.08	$52.08	$49.61
2021-09-22	$51.35	$51.35	$51.35	$51.35	$48.92
2021-09-21	$50.84	$50.84	$50.84	$50.84	$48.43
2021-09-20	$51.00	$51.00	$51.00	$51.00	$48.58
2021-09-17	$51.79	$51.79	$51.79	$51.79	$49.34
2021-09-16	$52.07	$52.07	$52.07	$52.07	$49.60
2021-09-15	$52.25	$52.25	$52.25	$52.25	$49.77
2021-09-14	$51.76	$51.76	$51.76	$51.76	$49.31
2021-09-13	$52.26	$52.26	$52.26	$52.26	$49.78
2021-09-10	$51.96	$51.96	$51.96	$51.96	$49.50
2021-09-09	$52.35	$52.35	$52.35	$52.35	$49.87
2021-09-08	$52.57	$52.57	$52.57	$52.57	$50.08
2021-09-07	$52.60	$52.60	$52.60	$52.60	$50.11
2021-09-03	$53.04	$53.04	$53.04	$53.04	$50.53
2021-09-02	$53.24	$53.24	$53.24	$53.24	$50.72
2021-09-01	$52.89	$52.89	$52.89	$52.89	$50.38
2021-08-31	$52.90	$52.90	$52.90	$52.90	$50.39
2021-08-30	$52.93	$52.93	$52.93	$52.93	$50.42
2021-08-27	$53.08	$53.08	$53.08	$53.08	$50.57
2021-08-26	$52.62	$52.62	$52.62	$52.62	$50.13
2021-08-25	$52.95	$52.95	$52.95	$52.95	$50.44
2021-08-24	$52.75	$52.75	$52.75	$52.75	$50.25
2021-08-23	$52.58	$52.58	$52.58	$52.58	$50.09
2021-08-20	$52.27	$52.27	$52.27	$52.27	$49.79
2021-08-19	$51.95	$51.95	$51.95	$51.95	$49.49
2021-08-18	$52.11	$52.11	$52.11	$52.11	$49.64
2021-08-17	$52.69	$52.69	$52.69	$52.69	$50.19
2021-08-16	$52.95	$52.95	$52.95	$52.95	$50.44
2021-08-13	$52.93	$52.93	$52.93	$52.93	$50.42
2021-08-12	$52.94	$52.94	$52.94	$52.94	$50.43
2021-08-11	$52.88	$52.88	$52.88	$52.88	$50.37
2021-08-10	$52.55	$52.55	$52.55	$52.55	$50.06
2021-08-09	$52.25	$52.25	$52.25	$52.25	$49.77
2021-08-06	$52.33	$52.33	$52.33	$52.33	$49.85
2021-08-05	$52.00	$52.00	$52.00	$52.00	$49.54
2021-08-04	$51.69	$51.69	$51.69	$51.69	$49.24
2021-08-03	$52.19	$52.19	$52.19	$52.19	$49.72
2021-08-02	$51.77	$51.77	$51.77	$51.77	$49.32
2021-07-30	$51.88	$51.88	$51.88	$51.88	$49.42
2021-07-29	$52.07	$52.07	$52.07	$52.07	$49.60
2021-07-28	$51.72	$51.72	$51.72	$51.72	$49.27
2021-07-27	$51.75	$51.75	$51.75	$51.75	$49.30
2021-07-26	$51.74	$51.74	$51.74	$51.74	$49.29
2021-07-23	$51.57	$51.57	$51.57	$51.57	$49.13
2021-07-22	$51.27	$51.27	$51.27	$51.27	$48.84
2021-07-21	$51.45	$51.45	$51.45	$51.45	$49.01
2021-07-20	$50.96	$50.96	$50.96	$50.96	$48.55
2021-07-19	$50.10	$50.10	$50.10	$50.10	$47.73
2021-07-16	$51.07	$51.07	$51.07	$51.07	$48.65
2021-07-15	$51.47	$51.47	$51.47	$51.47	$49.03
2021-07-14	$51.50	$51.50	$51.50	$51.50	$49.06
2021-07-13	$51.59	$51.59	$51.59	$51.59	$49.15
2021-07-12	$51.99	$51.99	$51.99	$51.99	$49.53
2021-07-09	$51.81	$51.81	$51.81	$51.81	$49.36
2021-07-08	$51.02	$51.02	$51.02	$51.02	$48.60
2021-07-07	$51.55	$51.55	$51.55	$51.55	$49.11
2021-07-06	$51.45	$51.45	$51.45	$51.45	$49.01
2021-07-02	$51.93	$51.93	$51.93	$51.93	$49.47
2021-07-01	$51.81	$51.81	$51.81	$51.81	$49.36
2021-06-30	$51.47	$51.47	$51.47	$51.47	$49.03
2021-06-29	$51.30	$51.30	$51.30	$51.30	$48.87
2021-06-28	$51.44	$51.44	$51.44	$51.44	$49.00
2021-06-25	$51.69	$51.69	$51.69	$51.69	$49.24
2021-06-24	$51.35	$51.35	$51.35	$51.35	$48.92
2021-06-23	$51.00	$51.00	$51.00	$51.00	$48.58
2021-06-22	$51.09	$51.09	$51.09	$51.09	$48.67
2021-06-21	$51.03	$51.03	$51.03	$51.03	$48.61
2021-06-18	$50.07	$50.07	$50.07	$50.07	$47.70
2021-06-17	$50.99	$50.99	$50.99	$50.99	$48.57
2021-06-16	$51.64	$51.64	$51.64	$51.64	$49.19
2021-06-15	$51.98	$51.98	$51.98	$51.98	$49.52
2021-06-14	$51.94	$51.94	$51.94	$51.94	$49.48
2021-06-11	$52.20	$52.20	$52.20	$52.20	$49.73
2021-06-10	$52.07	$52.07	$52.07	$52.07	$49.60
2021-06-09	$52.10	$52.10	$52.10	$52.10	$49.63
2021-06-08	$52.32	$52.32	$52.32	$52.32	$49.84
2021-06-07	$52.31	$52.31	$52.31	$52.31	$49.83
2021-06-04	$52.46	$52.46	$52.46	$52.46	$49.97
2021-06-03	$52.26	$52.26	$52.26	$52.26	$49.78
2021-06-02	$52.28	$52.28	$52.28	$52.28	$49.80
2021-06-01	$52.26	$52.26	$52.26	$52.26	$49.78
2021-05-28	$52.07	$52.07	$52.07	$52.07	$49.60
2021-05-27	$52.05	$52.05	$52.05	$52.05	$49.58
2021-05-26	$51.73	$51.73	$51.73	$51.73	$49.28
2021-05-25	$51.57	$51.57	$51.57	$51.57	$49.13
2021-05-24	$51.86	$51.86	$51.86	$51.86	$49.40
2021-05-21	$51.56	$51.56	$51.56	$51.56	$49.12
2021-05-20	$51.39	$51.39	$51.39	$51.39	$48.96
2021-05-19	$51.10	$51.10	$51.10	$51.10	$48.68
2021-05-18	$51.40	$51.40	$51.40	$51.40	$48.96
2021-05-17	$51.88	$51.88	$51.88	$51.88	$49.42
2021-05-14	$51.92	$51.92	$51.92	$51.92	$49.46
2021-05-13	$51.26	$51.26	$51.26	$51.26	$48.83
2021-05-12	$50.55	$50.55	$50.55	$50.55	$48.16
2021-05-11	$51.55	$51.55	$51.55	$51.55	$49.11
2021-05-10	$52.20	$52.20	$52.20	$52.20	$49.73
2021-05-07	$52.30	$52.30	$52.30	$52.30	$49.82
2021-05-06	$51.87	$51.87	$51.87	$51.87	$49.41
2021-05-05	$51.44	$51.44	$51.44	$51.44	$49.00
2021-05-04	$51.26	$51.26	$51.26	$51.26	$48.83
2021-05-03	$51.24	$51.24	$51.24	$51.24	$48.81
2021-04-30	$50.88	$50.88	$50.88	$50.88	$48.47
2021-04-29	$51.29	$51.29	$51.29	$51.29	$48.86
2021-04-28	$50.85	$50.85	$50.85	$50.85	$48.44
2021-04-27	$50.80	$50.80	$50.80	$50.80	$48.39
2021-04-26	$50.69	$50.69	$50.69	$50.69	$48.29
2021-04-23	$50.66	$50.66	$50.66	$50.66	$48.26
2021-04-22	$50.18	$50.18	$50.18	$50.18	$47.80
2021-04-21	$50.55	$50.55	$50.55	$50.55	$48.16
2021-04-20	$49.99	$49.99	$49.99	$49.99	$47.62
2021-04-19	$50.44	$50.44	$50.44	$50.44	$48.05
2021-04-16	$50.62	$50.62	$50.62	$50.62	$48.22
2021-04-15	$50.37	$50.37	$50.37	$50.37	$47.98
2021-04-14	$50.08	$50.08	$50.08	$50.08	$47.71
2021-04-13	$49.92	$49.92	$49.92	$49.92	$47.55
2021-04-12	$50.05	$50.05	$50.05	$50.05	$47.68
2021-04-09	$50.02	$50.02	$50.02	$50.02	$47.65
2021-04-08	$49.76	$49.76	$49.76	$49.76	$47.40
2021-04-07	$49.77	$49.77	$49.77	$49.77	$47.41
2021-04-06	$49.84	$49.84	$49.84	$49.84	$47.48
2021-04-05	$49.83	$49.83	$49.83	$49.83	$47.47
2021-04-01	$49.38	$49.38	$49.38	$49.38	$47.04
2021-03-31	$48.93	$48.93	$48.93	$48.93	$46.61
2021-03-30	$49.14	$49.14	$49.14	$49.14	$46.81
2021-03-29	$49.06	$49.06	$49.06	$49.06	$46.74
2021-03-26	$49.26	$49.26	$49.26	$49.26	$46.93
2021-03-25	$48.45	$48.45	$48.45	$48.45	$46.15
2021-03-24	$47.88	$47.88	$47.88	$47.88	$45.61
2021-03-23	$47.88	$47.88	$47.88	$47.88	$45.61
2021-03-22	$48.56	$48.56	$48.56	$48.56	$46.26
2021-03-19	$48.60	$48.60	$48.60	$48.60	$46.30
2021-03-18	$48.75	$48.75	$48.75	$48.75	$46.44
2021-03-17	$49.12	$49.12	$49.12	$49.12	$46.79
2021-03-16	$48.87	$48.87	$48.87	$48.87	$46.55
2021-03-15	$49.24	$49.24	$49.24	$49.24	$46.91
2021-03-12	$48.98	$48.98	$48.98	$48.98	$46.66
2021-03-11	$48.58	$48.58	$48.58	$48.58	$46.28
2021-03-10	$48.42	$48.42	$48.42	$48.42	$46.13
2021-03-09	$47.82	$47.82	$47.82	$47.82	$45.55
2021-03-08	$47.85	$47.85	$47.85	$47.85	$45.58
2021-03-05	$47.43	$47.43	$47.43	$47.43	$45.18
2021-03-04	$46.39	$46.39	$46.39	$46.39	$44.19
2021-03-03	$46.95	$46.95	$46.95	$46.95	$44.73
2021-03-02	$47.05	$47.05	$47.05	$47.05	$44.82
2021-03-01	$47.24	$47.24	$47.24	$47.24	$45.00
2021-02-26	$46.21	$46.21	$46.21	$46.21	$44.02
2021-02-25	$46.72	$46.72	$46.72	$46.72	$44.51
2021-02-24	$47.66	$47.66	$47.66	$47.66	$45.40
2021-02-23	$47.00	$47.00	$47.00	$47.00	$44.77
2021-02-22	$46.82	$46.82	$46.82	$46.82	$44.60
2021-02-19	$46.66	$46.66	$46.66	$46.66	$44.45
2021-02-18	$46.39	$46.39	$46.39	$46.39	$44.19
2021-02-17	$46.67	$46.67	$46.67	$46.67	$44.46
2021-02-16	$46.63	$46.63	$46.63	$46.63	$44.42
2021-02-12	$46.51	$46.51	$46.51	$46.51	$44.31
2021-02-11	$46.26	$46.26	$46.26	$46.26	$44.07
2021-02-10	$46.23	$46.23	$46.23	$46.23	$44.04
2021-02-09	$46.15	$46.15	$46.15	$46.15	$43.96
2021-02-08	$46.15	$46.15	$46.15	$46.15	$43.96
2021-02-05	$45.65	$45.65	$45.65	$45.65	$43.49
2021-02-04	$45.40	$45.40	$45.40	$45.40	$43.25
2021-02-03	$44.85	$44.85	$44.85	$44.85	$42.73
2021-02-02	$44.67	$44.67	$44.67	$44.67	$42.55
2021-02-01	$44.05	$44.05	$44.05	$44.05	$41.96
2021-01-29	$43.58	$43.58	$43.58	$43.58	$41.52
2021-01-28	$44.33	$44.33	$44.33	$44.33	$42.23
2021-01-27	$43.67	$43.67	$43.67	$43.67	$41.60
2021-01-26	$44.86	$44.86	$44.86	$44.86	$42.73
2021-01-25	$45.08	$45.08	$45.08	$45.08	$42.94
2021-01-22	$45.14	$45.14	$45.14	$45.14	$43.00
2021-01-21	$45.36	$45.36	$45.36	$45.36	$43.21
2021-01-20	$45.65	$45.65	$45.65	$45.65	$43.49
2021-01-19	$45.43	$45.43	$45.43	$45.43	$43.28
2021-01-15	$45.21	$45.21	$45.21	$45.21	$43.07
2021-01-14	$45.65	$45.65	$45.65	$45.65	$43.49
2021-01-13	$45.47	$45.47	$45.47	$45.47	$43.32
2021-01-12	$45.54	$45.54	$45.54	$45.54	$43.38
2021-01-11	$45.30	$45.30	$45.30	$45.30	$43.15
2021-01-08	$45.28	$45.28	$45.28	$45.28	$43.13
2021-01-07	$45.24	$45.24	$45.24	$45.24	$43.10
2021-01-06	$44.85	$44.85	$44.85	$44.85	$42.73
2021-01-05	$43.78	$43.78	$43.78	$43.78	$41.71
2021-01-04	$43.37	$43.37	$43.37	$43.37	$41.32
2020-12-31	$43.98	$43.98	$43.98	$43.98	$41.90
2020-12-30	$43.62	$43.62	$43.62	$43.62	$41.55
2020-12-29	$43.40	$43.40	$43.40	$43.40	$41.34
2020-12-28	$43.55	$43.55	$43.55	$43.55	$41.49
2020-12-24	$43.41	$43.41	$43.41	$43.41	$41.35
2020-12-23	$43.32	$43.32	$43.32	$43.32	$41.27
2020-12-22	$43.00	$43.00	$43.00	$43.00	$40.96
2020-12-21	$43.25	$43.25	$43.25	$43.25	$41.20
2020-12-18	$43.45	$43.45	$43.45	$43.45	$41.39
2020-12-17	$44.53	$44.53	$44.53	$44.53	$41.58
2020-12-16	$44.30	$44.30	$44.30	$44.30	$41.37
2020-12-15	$44.43	$44.43	$44.43	$44.43	$41.49
2020-12-14	$43.78	$43.78	$43.78	$43.78	$40.88
2020-12-11	$44.22	$44.22	$44.22	$44.22	$41.29
2020-12-10	$44.30	$44.30	$44.30	$44.30	$41.37
2020-12-09	$44.36	$44.36	$44.36	$44.36	$41.42
2020-12-08	$44.42	$44.42	$44.42	$44.42	$41.48
2020-12-07	$44.28	$44.28	$44.28	$44.28	$41.35
2020-12-04	$44.52	$44.52	$44.52	$44.52	$41.57
2020-12-03	$43.96	$43.96	$43.96	$43.96	$41.05
2020-12-02	$43.86	$43.86	$43.86	$43.86	$40.95
2020-12-01	$43.63	$43.63	$43.63	$43.63	$40.74
2020-11-30	$43.21	$43.21	$43.21	$43.21	$40.35
2020-11-27	$43.70	$43.70	$43.70	$43.70	$40.81
2020-11-25	$43.73	$43.73	$43.73	$43.73	$40.83
2020-11-24	$44.00	$44.00	$44.00	$44.00	$41.09
2020-11-23	$43.09	$43.09	$43.09	$43.09	$40.24
2020-11-20	$42.50	$42.50	$42.50	$42.50	$39.68
2020-11-19	$42.72	$42.72	$42.72	$42.72	$39.89
2020-11-18	$42.57	$42.57	$42.57	$42.57	$39.75
2020-11-17	$43.06	$43.06	$43.06	$43.06	$40.21
2020-11-16	$43.24	$43.24	$43.24	$43.24	$40.38
2020-11-13	$42.46	$42.46	$42.46	$42.46	$39.65
2020-11-12	$41.64	$41.64	$41.64	$41.64	$38.88
2020-11-11	$42.18	$42.18	$42.18	$42.18	$39.39
2020-11-10	$42.31	$42.31	$42.31	$42.31	$39.51
2020-11-09	$41.84	$41.84	$41.84	$41.84	$39.07
2020-11-06	$40.17	$40.17	$40.17	$40.17	$37.51
2020-11-05	$40.25	$40.25	$40.25	$40.25	$37.58
2020-11-04	$39.55	$39.55	$39.55	$39.55	$36.93
2020-11-03	$39.55	$39.55	$39.55	$39.55	$36.93
2020-11-02	$38.83	$38.83	$38.83	$38.83	$36.26
2020-10-30	$38.09	$38.09	$38.09	$38.09	$35.57
2020-10-29	$38.14	$38.14	$38.14	$38.14	$35.61
2020-10-28	$37.81	$37.81	$37.81	$37.81	$35.31
2020-10-27	$38.97	$38.97	$38.97	$38.97	$36.39
2020-10-26	$39.47	$39.47	$39.47	$39.47	$36.86
2020-10-23	$40.30	$40.30	$40.30	$40.30	$37.63
2020-10-22	$40.23	$40.23	$40.23	$40.23	$37.56
2020-10-21	$39.70	$39.70	$39.70	$39.70	$37.07
2020-10-20	$39.84	$39.84	$39.84	$39.84	$37.20
2020-10-19	$39.66	$39.66	$39.66	$39.66	$37.03
2020-10-16	$40.22	$40.22	$40.22	$40.22	$37.56
2020-10-15	$40.13	$40.13	$40.13	$40.13	$37.47
2020-10-14	$40.00	$40.00	$40.00	$40.00	$37.35
2020-10-13	$40.17	$40.17	$40.17	$40.17	$37.51
2020-10-12	$40.58	$40.58	$40.58	$40.58	$37.89
2020-10-09	$40.27	$40.27	$40.27	$40.27	$37.60
2020-10-08	$40.19	$40.19	$40.19	$40.19	$37.53
2020-10-07	$39.68	$39.68	$39.68	$39.68	$37.05
2020-10-06	$39.05	$39.05	$39.05	$39.05	$36.46
2020-10-05	$39.42	$39.42	$39.42	$39.42	$36.81
2020-10-02	$38.79	$38.79	$38.79	$38.79	$36.22
2020-10-01	$38.68	$38.68	$38.68	$38.68	$36.12
2020-09-30	$38.60	$38.60	$38.60	$38.60	$36.04
2020-09-29	$38.31	$38.31	$38.31	$38.31	$35.77
2020-09-28	$38.60	$38.60	$38.60	$38.60	$36.04
2020-09-25	$37.96	$37.96	$37.96	$37.96	$35.45
2020-09-24	$37.53	$37.53	$37.53	$37.53	$35.04
2020-09-23	$37.48	$37.48	$37.48	$37.48	$35.00
2020-09-22	$38.26	$38.26	$38.26	$38.26	$35.73
2020-09-21	$38.14	$38.14	$38.14	$38.14	$35.61
2020-09-18	$39.03	$39.03	$39.03	$39.03	$36.44
2020-09-17	$39.39	$39.39	$39.39	$39.39	$36.78
2020-09-16	$39.57	$39.57	$39.57	$39.57	$36.95
2020-09-15	$39.34	$39.34	$39.34	$39.34	$36.73
2020-09-14	$39.35	$39.35	$39.35	$39.35	$36.74
2020-09-11	$38.83	$38.83	$38.83	$38.83	$36.26
2020-09-10	$38.61	$38.61	$38.61	$38.61	$36.05
2020-09-09	$39.15	$39.15	$39.15	$39.15	$36.56
2020-09-08	$38.69	$38.69	$38.69	$38.69	$36.13
2020-09-04	$39.42	$39.42	$39.42	$39.42	$36.81
2020-09-03	$39.47	$39.47	$39.47	$39.47	$36.86
2020-09-02	$40.32	$40.32	$40.32	$40.32	$37.65
2020-09-01	$39.66	$39.66	$39.66	$39.66	$37.03
2020-08-31	$39.57	$39.57	$39.57	$39.57	$36.95
2020-08-28	$39.91	$39.91	$39.91	$39.91	$37.27
2020-08-27	$39.59	$39.59	$39.59	$39.59	$36.97
2020-08-26	$39.32	$39.32	$39.32	$39.32	$36.72
2020-08-25	$39.40	$39.40	$39.40	$39.40	$36.79
2020-08-24	$39.42	$39.42	$39.42	$39.42	$36.81
2020-08-21	$38.85	$38.85	$38.85	$38.85	$36.28
2020-08-20	$38.84	$38.84	$38.84	$38.84	$36.27
2020-08-19	$39.02	$39.02	$39.02	$39.02	$36.44
2020-08-18	$39.19	$39.19	$39.19	$39.19	$36.59
2020-08-17	$39.33	$39.33	$39.33	$39.33	$36.72
2020-08-14	$39.41	$39.41	$39.41	$39.41	$36.80
2020-08-13	$39.37	$39.37	$39.37	$39.37	$36.76
2020-08-12	$39.65	$39.65	$39.65	$39.65	$37.02
2020-08-11	$39.38	$39.38	$39.38	$39.38	$36.77
2020-08-10	$39.42	$39.42	$39.42	$39.42	$36.81
2020-08-07	$39.05	$39.05	$39.05	$39.05	$36.46
2020-08-06	$38.63	$38.63	$38.63	$38.63	$36.07
2020-08-05	$38.60	$38.60	$38.60	$38.60	$36.04
2020-08-04	$38.31	$38.31	$38.31	$38.31	$35.77
2020-08-03	$38.12	$38.12	$38.12	$38.12	$35.59
2020-07-31	$38.00	$38.00	$38.00	$38.00	$35.48
2020-07-30	$38.12	$38.12	$38.12	$38.12	$35.59
2020-07-29	$38.50	$38.50	$38.50	$38.50	$35.95
2020-07-28	$38.01	$38.01	$38.01	$38.01	$35.49
2020-07-27	$38.14	$38.14	$38.14	$38.14	$35.61
2020-07-24	$38.08	$38.08	$38.08	$38.08	$35.56
2020-07-23	$38.42	$38.42	$38.42	$38.42	$35.87
2020-07-22	$38.47	$38.47	$38.47	$38.47	$35.92
2020-07-21	$38.24	$38.24	$38.24	$38.24	$35.71
2020-07-20	$37.79	$37.79	$37.79	$37.79	$35.29
2020-07-17	$38.02	$38.02	$38.02	$38.02	$35.50
2020-07-16	$37.90	$37.90	$37.90	$37.90	$35.39
2020-07-15	$37.91	$37.91	$37.91	$37.91	$35.40
2020-07-14	$37.28	$37.28	$37.28	$37.28	$34.81
2020-07-13	$36.70	$36.70	$36.70	$36.70	$34.27
2020-07-10	$36.76	$36.76	$36.76	$36.76	$34.32
2020-07-09	$36.10	$36.10	$36.10	$36.10	$33.71
2020-07-08	$36.66	$36.66	$36.66	$36.66	$34.23
2020-07-07	$36.54	$36.54	$36.54	$36.54	$34.12
2020-07-06	$37.06	$37.06	$37.06	$37.06	$34.60
2020-07-02	$36.65	$36.65	$36.65	$36.65	$34.22
2020-07-01	$36.47	$36.47	$36.47	$36.47	$34.05
2020-06-30	$36.56	$36.56	$36.56	$36.56	$34.14
2020-06-29	$36.12	$36.12	$36.12	$36.12	$33.73
2020-06-26	$35.46	$35.46	$35.46	$35.46	$33.11
2020-06-25	$36.31	$36.31	$36.31	$36.31	$33.90
2020-06-24	$35.91	$35.91	$35.91	$35.91	$33.53
2020-06-23	$37.01	$37.01	$37.01	$37.01	$34.56
2020-06-22	$37.00	$37.00	$37.00	$37.00	$34.55
2020-06-19	$37.01	$37.01	$37.01	$37.01	$34.56
2020-06-18	$37.34	$37.34	$37.34	$37.34	$34.87
2020-06-17	$37.38	$37.38	$37.38	$37.38	$34.90
2020-06-16	$37.75	$37.75	$37.75	$37.75	$35.25
2020-06-15	$37.13	$37.13	$37.13	$37.13	$34.67
2020-06-12	$36.81	$36.81	$36.81	$36.81	$34.37
2020-06-11	$36.17	$36.17	$36.17	$36.17	$33.77
2020-06-10	$38.70	$38.70	$38.70	$38.70	$36.14
2020-06-09	$39.55	$39.55	$39.55	$39.55	$36.93
2020-06-08	$40.37	$40.37	$40.37	$40.37	$37.70
2020-06-05	$39.59	$39.59	$39.59	$39.59	$36.97
2020-06-04	$38.43	$38.43	$38.43	$38.43	$35.88
2020-06-03	$38.23	$38.23	$38.23	$38.23	$35.70
2020-06-02	$37.38	$37.38	$37.38	$37.38	$34.90
2020-06-01	$37.01	$37.01	$37.01	$37.01	$34.56
2020-05-29	$36.85	$36.85	$36.85	$36.85	$34.41
2020-05-28	$36.86	$36.86	$36.86	$36.86	$34.42
2020-05-27	$37.11	$37.11	$37.11	$37.11	$34.65
2020-05-26	$36.25	$36.25	$36.25	$36.25	$33.85
2020-05-22	$35.29	$35.29	$35.29	$35.29	$32.95
2020-05-21	$35.28	$35.28	$35.28	$35.28	$32.94
2020-05-20	$35.49	$35.49	$35.49	$35.49	$33.14
2020-05-19	$34.87	$34.87	$34.87	$34.87	$32.56
2020-05-18	$35.45	$35.45	$35.45	$35.45	$33.10
2020-05-15	$33.90	$33.90	$33.90	$33.90	$31.65
2020-05-14	$33.91	$33.91	$33.91	$33.91	$31.66
2020-05-13	$33.44	$33.44	$33.44	$33.44	$31.22
2020-05-12	$34.24	$34.24	$34.24	$34.24	$31.97
2020-05-11	$35.06	$35.06	$35.06	$35.06	$32.74
2020-05-08	$35.39	$35.39	$35.39	$35.39	$33.05
2020-05-07	$34.56	$34.56	$34.56	$34.56	$32.27
2020-05-06	$34.12	$34.12	$34.12	$34.12	$31.86
2020-05-05	$34.67	$34.67	$34.67	$34.67	$32.37
2020-05-04	$34.50	$34.50	$34.50	$34.50	$32.21
2020-05-01	$34.55	$34.55	$34.55	$34.55	$32.26
2020-04-30	$35.63	$35.63	$35.63	$35.63	$33.27
2020-04-29	$36.43	$36.43	$36.43	$36.43	$34.02
2020-04-28	$35.57	$35.57	$35.57	$35.57	$33.21
2020-04-27	$35.33	$35.33	$35.33	$35.33	$32.99
2020-04-24	$34.52	$34.52	$34.52	$34.52	$32.23
2020-04-23	$34.12	$34.12	$34.12	$34.12	$31.86
2020-04-22	$34.10	$34.10	$34.10	$34.10	$31.84
2020-04-21	$33.55	$33.55	$33.55	$33.55	$31.33
2020-04-20	$34.43	$34.43	$34.43	$34.43	$32.15
2020-04-17	$35.20	$35.20	$35.20	$35.20	$32.87
2020-04-16	$33.84	$33.84	$33.84	$33.84	$31.60
2020-04-15	$33.96	$33.96	$33.96	$33.96	$31.71
2020-04-14	$35.10	$35.10	$35.10	$35.10	$32.77
2020-04-13	$34.40	$34.40	$34.40	$34.40	$32.12
2020-04-09	$35.10	$35.10	$35.10	$35.10	$32.77
2020-04-08	$34.24	$34.24	$34.24	$34.24	$31.97
2020-04-07	$32.89	$32.89	$32.89	$32.89	$30.71
2020-04-06	$32.75	$32.75	$32.75	$32.75	$30.58
2020-04-03	$30.74	$30.74	$30.74	$30.74	$28.70
2020-04-02	$31.23	$31.23	$31.23	$31.23	$29.16
2020-04-01	$30.50	$30.50	$30.50	$30.50	$28.48
2020-03-31	$32.00	$32.00	$32.00	$32.00	$29.88
2020-03-30	$32.61	$32.61	$32.61	$32.61	$30.45
2020-03-27	$31.71	$31.71	$31.71	$31.71	$29.61
2020-03-26	$32.68	$32.68	$32.68	$32.68	$30.52
2020-03-25	$30.72	$30.72	$30.72	$30.72	$28.68
2020-03-24	$30.06	$30.06	$30.06	$30.06	$28.07
2020-03-23	$27.34	$27.34	$27.34	$27.34	$25.53
2020-03-20	$28.53	$28.53	$28.53	$28.53	$26.64
2020-03-19	$29.78	$29.78	$29.78	$29.78	$27.81
2020-03-18	$29.65	$29.65	$29.65	$29.65	$27.69
2020-03-17	$31.82	$31.82	$31.82	$31.82	$29.71
2020-03-16	$30.02	$30.02	$30.02	$30.02	$28.03
2020-03-13	$34.12	$34.12	$34.12	$34.12	$31.86
2020-03-12	$31.29	$31.29	$31.29	$31.29	$29.22
2020-03-11	$34.77	$34.77	$34.77	$34.77	$32.47
2020-03-10	$36.75	$36.75	$36.75	$36.75	$34.32
2020-03-09	$35.22	$35.22	$35.22	$35.22	$32.89
2020-03-06	$38.58	$38.58	$38.58	$38.58	$36.02
2020-03-05	$39.36	$39.36	$39.36	$39.36	$36.75
2020-03-04	$40.77	$40.77	$40.77	$40.77	$38.07
2020-03-03	$39.22	$39.22	$39.22	$39.22	$36.62
2020-03-02	$40.23	$40.23	$40.23	$40.23	$37.56
2020-02-28	$38.63	$38.63	$38.63	$38.63	$36.07
2020-02-27	$39.25	$39.25	$39.25	$39.25	$36.65
2020-02-26	$40.97	$40.97	$40.97	$40.97	$38.26
2020-02-25	$41.40	$41.40	$41.40	$41.40	$38.66
2020-02-24	$42.74	$42.74	$42.74	$42.74	$39.91
2020-02-21	$44.02	$44.02	$44.02	$44.02	$41.10
2020-02-20	$44.24	$44.24	$44.24	$44.24	$41.31
2020-02-19	$44.24	$44.24	$44.24	$44.24	$41.31
2020-02-18	$44.10	$44.10	$44.10	$44.10	$41.18
2020-02-14	$44.32	$44.32	$44.32	$44.32	$41.38
2020-02-13	$44.32	$44.32	$44.32	$44.32	$41.38
2020-02-12	$44.34	$44.34	$44.34	$44.34	$41.40
2020-02-11	$44.17	$44.17	$44.17	$44.17	$41.24
2020-02-10	$43.98	$43.98	$43.98	$43.98	$41.07
2020-02-07	$43.82	$43.82	$43.82	$43.82	$40.92
2020-02-06	$44.09	$44.09	$44.09	$44.09	$41.17
2020-02-05	$44.10	$44.10	$44.10	$44.10	$41.18
2020-02-04	$43.40	$43.40	$43.40	$43.40	$40.52
2020-02-03	$42.93	$42.93	$42.93	$42.93	$40.09
2020-01-31	$42.77	$42.77	$42.77	$42.77	$39.94
2020-01-30	$43.53	$43.53	$43.53	$43.53	$40.65
2020-01-29	$43.32	$43.32	$43.32	$43.32	$40.45
2020-01-28	$43.49	$43.49	$43.49	$43.49	$40.61
2020-01-27	$43.17	$43.17	$43.17	$43.17	$40.31
2020-01-24	$43.78	$43.78	$43.78	$43.78	$40.88
2020-01-23	$44.16	$44.16	$44.16	$44.16	$41.23
2020-01-22	$44.14	$44.14	$44.14	$44.14	$41.22
2020-01-21	$44.14	$44.14	$44.14	$44.14	$41.22
2020-01-17	$44.33	$44.33	$44.33	$44.33	$41.39
2020-01-16	$44.23	$44.23	$44.23	$44.23	$41.30
2020-01-15	$43.90	$43.90	$43.90	$43.90	$40.99
2020-01-14	$43.90	$43.90	$43.90	$43.90	$40.99
2020-01-13	$43.84	$43.84	$43.84	$43.84	$40.94
2020-01-10	$43.60	$43.60	$43.60	$43.60	$40.71
2020-01-09	$43.76	$43.76	$43.76	$43.76	$40.86
2020-01-08	$43.57	$43.57	$43.57	$43.57	$40.68
2020-01-07	$43.48	$43.48	$43.48	$43.48	$40.60
2020-01-06	$43.61	$43.61	$43.61	$43.61	$40.72
2020-01-03	$43.57	$43.57	$43.57	$43.57	$40.68
2020-01-02	$43.85	$43.85	$43.85	$43.85	$40.95
2019-12-31	$43.71	$43.71	$43.71	$43.71	$40.81
2019-12-30	$43.55	$43.55	$43.55	$43.55	$40.67
2019-12-27	$43.73	$43.73	$43.73	$43.73	$40.83
2019-12-26	$43.74	$43.74	$43.74	$43.74	$40.84
2019-12-24	$43.63	$43.63	$43.63	$43.63	$40.74
2019-12-23	$43.62	$43.62	$43.62	$43.62	$40.73
2019-12-20	$43.63	$43.63	$43.63	$43.63	$40.74
2019-12-19	$45.28	$45.28	$45.28	$45.28	$40.52
2019-12-18	$45.16	$45.16	$45.16	$45.16	$40.41
2019-12-17	$45.21	$45.21	$45.21	$45.21	$40.45
2019-12-16	$45.16	$45.16	$45.16	$45.16	$40.41
2019-12-13	$44.86	$44.86	$44.86	$44.86	$40.14
2019-12-12	$44.99	$44.99	$44.99	$44.99	$40.26
2019-12-11	$44.49	$44.49	$44.49	$44.49	$39.81
2019-12-10	$44.44	$44.44	$44.44	$44.44	$39.76
2019-12-09	$44.48	$44.48	$44.48	$44.48	$39.80
2019-12-06	$44.60	$44.60	$44.60	$44.60	$39.91
2019-12-05	$44.19	$44.19	$44.19	$44.19	$39.54
2019-12-04	$44.10	$44.10	$44.10	$44.10	$39.46
2019-12-03	$43.79	$43.79	$43.79	$43.79	$39.18
2019-12-02	$44.12	$44.12	$44.12	$44.12	$39.48
2019-11-29	$44.39	$44.39	$44.39	$44.39	$39.72
2019-11-27	$44.58	$44.58	$44.58	$44.58	$39.89
2019-11-26	$44.42	$44.42	$44.42	$44.42	$39.75
2019-11-25	$44.38	$44.38	$44.38	$44.38	$39.71
2019-11-22	$44.14	$44.14	$44.14	$44.14	$39.50
2019-11-21	$43.99	$43.99	$43.99	$43.99	$39.36
2019-11-20	$43.99	$43.99	$43.99	$43.99	$39.36
2019-11-19	$44.12	$44.12	$44.12	$44.12	$39.48
2019-11-18	$44.22	$44.22	$44.22	$44.22	$39.57
2019-11-15	$44.25	$44.25	$44.25	$44.25	$39.59
2019-11-14	$43.95	$43.95	$43.95	$43.95	$39.33
2019-11-13	$43.94	$43.94	$43.94	$43.94	$39.32
2019-11-12	$43.94	$43.94	$43.94	$43.94	$39.32
2019-11-11	$43.95	$43.95	$43.95	$43.95	$39.33
2019-11-08	$44.07	$44.07	$44.07	$44.07	$39.43
2019-11-07	$44.00	$44.00	$44.00	$44.00	$39.37
2019-11-06	$43.85	$43.85	$43.85	$43.85	$39.24
2019-11-05	$43.83	$43.83	$43.83	$43.83	$39.22
2019-11-04	$43.81	$43.81	$43.81	$43.81	$39.20
2019-11-01	$43.56	$43.56	$43.56	$43.56	$38.98
2019-10-31	$43.06	$43.06	$43.06	$43.06	$38.53
2019-10-30	$43.25	$43.25	$43.25	$43.25	$38.70
2019-10-29	$43.23	$43.23	$43.23	$43.23	$38.68
2019-10-28	$43.12	$43.12	$43.12	$43.12	$38.58
2019-10-25	$43.00	$43.00	$43.00	$43.00	$38.48
2019-10-24	$42.81	$42.81	$42.81	$42.81	$38.31
2019-10-23	$42.91	$42.91	$42.91	$42.91	$38.40
2019-10-22	$42.78	$42.78	$42.78	$42.78	$38.28
2019-10-21	$42.70	$42.70	$42.70	$42.70	$38.21
2019-10-18	$42.38	$42.38	$42.38	$42.38	$37.92
2019-10-17	$42.41	$42.41	$42.41	$42.41	$37.95
2019-10-16	$42.27	$42.27	$42.27	$42.27	$37.82
2019-10-15	$42.32	$42.32	$42.32	$42.32	$37.87
2019-10-14	$41.97	$41.97	$41.97	$41.97	$37.55
2019-10-11	$42.07	$42.07	$42.07	$42.07	$37.64
2019-10-10	$41.60	$41.60	$41.60	$41.60	$37.22
2019-10-09	$41.31	$41.31	$41.31	$41.31	$36.96
2019-10-08	$40.99	$40.99	$40.99	$40.99	$36.68
2019-10-07	$41.67	$41.67	$41.67	$41.67	$37.29
2019-10-04	$41.87	$41.87	$41.87	$41.87	$37.46
2019-10-03	$41.33	$41.33	$41.33	$41.33	$36.98
2019-10-02	$41.11	$41.11	$41.11	$41.11	$36.78
2019-10-01	$41.83	$41.83	$41.83	$41.83	$37.43
2019-09-30	$42.47	$42.47	$42.47	$42.47	$38.00
2019-09-27	$42.35	$42.35	$42.35	$42.35	$37.89
2019-09-26	$42.40	$42.40	$42.40	$42.40	$37.94
2019-09-25	$42.55	$42.55	$42.55	$42.55	$38.07
2019-09-24	$42.34	$42.34	$42.34	$42.34	$37.89
2019-09-23	$42.64	$42.64	$42.64	$42.64	$38.15
2019-09-20	$42.62	$42.62	$42.62	$42.62	$38.14
2019-09-19	$42.71	$42.71	$42.71	$42.71	$38.22
2019-09-18	$42.79	$42.79	$42.79	$42.79	$38.29
2019-09-17	$42.79	$42.79	$42.79	$42.79	$38.29
2019-09-16	$42.81	$42.81	$42.81	$42.81	$38.31
2019-09-13	$42.87	$42.87	$42.87	$42.87	$38.36
2019-09-12	$42.81	$42.81	$42.81	$42.81	$38.31
2019-09-11	$42.75	$42.75	$42.75	$42.75	$38.25
2019-09-10	$42.41	$42.41	$42.41	$42.41	$37.95
2019-09-09	$42.17	$42.17	$42.17	$42.17	$37.73
2019-09-06	$41.84	$41.84	$41.84	$41.84	$37.44
2019-09-05	$41.72	$41.72	$41.72	$41.72	$37.33
2019-09-04	$41.27	$41.27	$41.27	$41.27	$36.93
2019-09-03	$40.82	$40.82	$40.82	$40.82	$36.53
2019-08-30	$41.01	$41.01	$41.01	$41.01	$36.70
2019-08-29	$40.90	$40.90	$40.90	$40.90	$36.60
2019-08-28	$40.41	$40.41	$40.41	$40.41	$36.16
2019-08-27	$40.06	$40.06	$40.06	$40.06	$35.85
2019-08-26	$40.28	$40.28	$40.28	$40.28	$36.04
2019-08-23	$39.92	$39.92	$39.92	$39.92	$35.72
2019-08-22	$40.93	$40.93	$40.93	$40.93	$36.62
2019-08-21	$40.88	$40.88	$40.88	$40.88	$36.58
2019-08-20	$40.62	$40.62	$40.62	$40.62	$36.35
2019-08-19	$41.01	$41.01	$41.01	$41.01	$36.70
2019-08-16	$40.57	$40.57	$40.57	$40.57	$36.30
2019-08-15	$39.96	$39.96	$39.96	$39.96	$35.76
2019-08-14	$39.87	$39.87	$39.87	$39.87	$35.68
2019-08-13	$41.03	$41.03	$41.03	$41.03	$36.71
2019-08-12	$40.58	$40.58	$40.58	$40.58	$36.31
2019-08-09	$41.12	$41.12	$41.12	$41.12	$36.79
2019-08-08	$41.39	$41.39	$41.39	$41.39	$37.04
2019-08-07	$40.72	$40.72	$40.72	$40.72	$36.44
2019-08-06	$40.80	$40.80	$40.80	$40.80	$36.51
2019-08-05	$40.38	$40.38	$40.38	$40.38	$36.13
2019-08-02	$41.48	$41.48	$41.48	$41.48	$37.12
2019-08-01	$41.69	$41.69	$41.69	$41.69	$37.30
2019-07-31	$42.25	$42.25	$42.25	$42.25	$37.80
2019-07-30	$42.69	$42.69	$42.69	$42.69	$38.20
2019-07-29	$42.71	$42.71	$42.71	$42.71	$38.22
2019-07-26	$42.76	$42.76	$42.76	$42.76	$38.26
2019-07-25	$42.55	$42.55	$42.55	$42.55	$38.07
2019-07-24	$42.73	$42.73	$42.73	$42.73	$38.23
2019-07-23	$42.51	$42.51	$42.51	$42.51	$38.04
2019-07-22	$42.16	$42.16	$42.16	$42.16	$37.72
2019-07-19	$42.17	$42.17	$42.17	$42.17	$37.73
2019-07-18	$42.36	$42.36	$42.36	$42.36	$37.90
2019-07-17	$42.14	$42.14	$42.14	$42.14	$37.71
2019-07-16	$42.47	$42.47	$42.47	$42.47	$38.00
2019-07-15	$42.58	$42.58	$42.58	$42.58	$38.10
2019-07-12	$42.65	$42.65	$42.65	$42.65	$38.16
2019-07-11	$42.43	$42.43	$42.43	$42.43	$37.97
2019-07-10	$42.35	$42.35	$42.35	$42.35	$37.89
2019-07-09	$42.26	$42.26	$42.26	$42.26	$37.81
2019-07-08	$42.27	$42.27	$42.27	$42.27	$37.82
2019-07-05	$42.46	$42.46	$42.46	$42.46	$37.99
2019-07-03	$42.50	$42.50	$42.50	$42.50	$38.03
2019-07-02	$42.18	$42.18	$42.18	$42.18	$37.74
2019-07-01	$42.15	$42.15	$42.15	$42.15	$37.72
2019-06-28	$41.91	$41.91	$41.91	$41.91	$37.50
2019-06-27	$41.56	$41.56	$41.56	$41.56	$37.19
2019-06-26	$41.36	$41.36	$41.36	$41.36	$37.01
2019-06-25	$41.51	$41.51	$41.51	$41.51	$37.14
2019-06-24	$41.69	$41.69	$41.69	$41.69	$37.30
2019-06-21	$41.78	$41.78	$41.78	$41.78	$37.38
2019-06-20	$41.83	$41.83	$41.83	$41.83	$37.43
2019-06-19	$41.46	$41.46	$41.46	$41.46	$37.10
2019-06-18	$41.36	$41.36	$41.36	$41.36	$37.01
2019-06-17	$40.98	$40.98	$40.98	$40.98	$36.67
2019-06-14	$41.05	$41.05	$41.05	$41.05	$36.73
2019-06-13	$41.10	$41.10	$41.10	$41.10	$36.78
2019-06-12	$40.91	$40.91	$40.91	$40.91	$36.61
2019-06-11	$40.99	$40.99	$40.99	$40.99	$36.68
2019-06-10	$40.97	$40.97	$40.97	$40.97	$36.66
2019-06-07	$40.85	$40.85	$40.85	$40.85	$36.55
2019-06-06	$40.66	$40.66	$40.66	$40.66	$36.38
2019-06-05	$40.43	$40.43	$40.43	$40.43	$36.18
2019-06-04	$40.19	$40.19	$40.19	$40.19	$35.96
2019-06-03	$39.44	$39.44	$39.44	$39.44	$35.29
2019-05-31	$39.10	$39.10	$39.10	$39.10	$34.99
2019-05-30	$39.57	$39.57	$39.57	$39.57	$35.41
2019-05-29	$39.60	$39.60	$39.60	$39.60	$35.43
2019-05-28	$39.84	$39.84	$39.84	$39.84	$35.65
2019-05-24	$40.32	$40.32	$40.32	$40.32	$36.08
2019-05-23	$40.22	$40.22	$40.22	$40.22	$35.99
2019-05-22	$40.66	$40.66	$40.66	$40.66	$36.38
2019-05-21	$40.82	$40.82	$40.82	$40.82	$36.53
2019-05-20	$40.49	$40.49	$40.49	$40.49	$36.23
2019-05-17	$40.64	$40.64	$40.64	$40.64	$36.36
2019-05-16	$40.84	$40.84	$40.84	$40.84	$36.54
2019-05-15	$40.49	$40.49	$40.49	$40.49	$36.23
2019-05-14	$40.44	$40.44	$40.44	$40.44	$36.19
2019-05-13	$40.14	$40.14	$40.14	$40.14	$35.92
2019-05-10	$40.96	$40.96	$40.96	$40.96	$36.65
2019-05-09	$40.73	$40.73	$40.73	$40.73	$36.44
2019-05-08	$40.81	$40.81	$40.81	$40.81	$36.52
2019-05-07	$40.93	$40.93	$40.93	$40.93	$36.62
2019-05-06	$41.54	$41.54	$41.54	$41.54	$37.17
2019-05-03	$41.72	$41.72	$41.72	$41.72	$37.33
2019-05-02	$41.36	$41.36	$41.36	$41.36	$37.01
2019-05-01	$41.44	$41.44	$41.44	$41.44	$37.08
2019-04-30	$41.79	$41.79	$41.79	$41.79	$37.39
2019-04-29	$41.56	$41.56	$41.56	$41.56	$37.19
2019-04-26	$41.50	$41.50	$41.50	$41.50	$37.13
2019-04-25	$41.32	$41.32	$41.32	$41.32	$36.97
2019-04-24	$41.42	$41.42	$41.42	$41.42	$37.06
2019-04-23	$41.48	$41.48	$41.48	$41.48	$37.12
2019-04-22	$41.22	$41.22	$41.22	$41.22	$36.88
2019-04-18	$41.24	$41.24	$41.24	$41.24	$36.90
2019-04-17	$41.22	$41.22	$41.22	$41.22	$36.88
2019-04-16	$41.36	$41.36	$41.36	$41.36	$37.01
2019-04-15	$41.29	$41.29	$41.29	$41.29	$36.95
2019-04-12	$41.37	$41.37	$41.37	$41.37	$37.02
2019-04-11	$41.05	$41.05	$41.05	$41.05	$36.73
2019-04-10	$41.00	$41.00	$41.00	$41.00	$36.69
2019-04-09	$40.85	$40.85	$40.85	$40.85	$36.55
2019-04-08	$41.14	$41.14	$41.14	$41.14	$36.81
2019-04-05	$41.11	$41.11	$41.11	$41.11	$36.78
2019-04-04	$40.92	$40.92	$40.92	$40.92	$36.61
2019-04-03	$40.78	$40.78	$40.78	$40.78	$36.49
2019-04-02	$40.74	$40.74	$40.74	$40.74	$36.45
2019-04-01	$40.83	$40.83	$40.83	$40.83	$36.53
2019-03-29	$40.36	$40.36	$40.36	$40.36	$36.11
2019-03-28	$40.17	$40.17	$40.17	$40.17	$35.94
2019-03-27	$40.03	$40.03	$40.03	$40.03	$35.82
2019-03-26	$40.19	$40.19	$40.19	$40.19	$35.96
2019-03-25	$39.80	$39.80	$39.80	$39.80	$35.61
2019-03-22	$39.88	$39.88	$39.88	$39.88	$35.68
2019-03-21	$40.60	$40.60	$40.60	$40.60	$36.33
2019-03-20	$40.25	$40.25	$40.25	$40.25	$36.02
2019-03-19	$40.54	$40.54	$40.54	$40.54	$36.27
2019-03-18	$40.65	$40.65	$40.65	$40.65	$36.37
2019-03-15	$40.48	$40.48	$40.48	$40.48	$36.22
2019-03-14	$40.31	$40.31	$40.31	$40.31	$36.07
2019-03-13	$40.32	$40.32	$40.32	$40.32	$36.08
2019-03-12	$40.06	$40.06	$40.06	$40.06	$35.85
2019-03-11	$39.95	$39.95	$39.95	$39.95	$35.75
2019-03-08	$39.46	$39.46	$39.46	$39.46	$35.31
2019-03-07	$39.56	$39.56	$39.56	$39.56	$35.40
2019-03-06	$39.79	$39.79	$39.79	$39.79	$35.60
2019-03-05	$40.10	$40.10	$40.10	$40.10	$35.88
2019-03-04	$40.17	$40.17	$40.17	$40.17	$35.94
2019-03-01	$40.33	$40.33	$40.33	$40.33	$36.09
2019-02-28	$40.11	$40.11	$40.11	$40.11	$35.89
2019-02-27	$40.21	$40.21	$40.21	$40.21	$35.98
2019-02-26	$40.20	$40.20	$40.20	$40.20	$35.97
2019-02-25	$40.29	$40.29	$40.29	$40.29	$36.05
2019-02-22	$40.23	$40.23	$40.23	$40.23	$36.00
2019-02-21	$40.07	$40.07	$40.07	$40.07	$35.85
2019-02-20	$40.19	$40.19	$40.19	$40.19	$35.96
2019-02-19	$40.07	$40.07	$40.07	$40.07	$35.85
2019-02-15	$39.96	$39.96	$39.96	$39.96	$35.76
2019-02-14	$39.41	$39.41	$39.41	$39.41	$35.26
2019-02-13	$39.53	$39.53	$39.53	$39.53	$35.37
2019-02-12	$39.40	$39.40	$39.40	$39.40	$35.25
2019-02-11	$38.94	$38.94	$38.94	$38.94	$34.84
2019-02-08	$38.87	$38.87	$38.87	$38.87	$34.78
2019-02-07	$38.87	$38.87	$38.87	$38.87	$34.78
2019-02-06	$39.17	$39.17	$39.17	$39.17	$35.05
2019-02-05	$39.21	$39.21	$39.21	$39.21	$35.08
2019-02-04	$39.13	$39.13	$39.13	$39.13	$35.01
2019-02-01	$39.02	$39.02	$39.02	$39.02	$34.91
2019-01-31	$38.87	$38.87	$38.87	$38.87	$34.78
2019-01-30	$38.62	$38.62	$38.62	$38.62	$34.56
2019-01-29	$38.29	$38.29	$38.29	$38.29	$34.26
2019-01-28	$38.22	$38.22	$38.22	$38.22	$34.20
2019-01-25	$38.36	$38.36	$38.36	$38.36	$34.32
2019-01-24	$38.14	$38.14	$38.14	$38.14	$34.13
2019-01-23	$38.11	$38.11	$38.11	$38.11	$34.10
2019-01-22	$38.02	$38.02	$38.02	$38.02	$34.02
2019-01-18	$38.47	$38.47	$38.47	$38.47	$34.42
2019-01-17	$37.98	$37.98	$37.98	$37.98	$33.98
2019-01-16	$37.69	$37.69	$37.69	$37.69	$33.72
2019-01-15	$37.53	$37.53	$37.53	$37.53	$33.58
2019-01-14	$37.29	$37.29	$37.29	$37.29	$33.37
2019-01-11	$37.42	$37.42	$37.42	$37.42	$33.48
2019-01-10	$37.34	$37.34	$37.34	$37.34	$33.41
2019-01-09	$37.18	$37.18	$37.18	$37.18	$33.27
2019-01-08	$37.04	$37.04	$37.04	$37.04	$33.14
2019-01-07	$36.74	$36.74	$36.74	$36.74	$32.87
2019-01-04	$36.54	$36.54	$36.54	$36.54	$32.70
2019-01-03	$35.51	$35.51	$35.51	$35.51	$31.77
2019-01-02	$36.12	$36.12	$36.12	$36.12	$32.32
2018-12-31	$36.07	$36.07	$36.07	$36.07	$32.27
2018-12-28	$35.79	$35.79	$35.79	$35.79	$32.02
2018-12-27	$35.81	$35.81	$35.81	$35.81	$32.04
2018-12-26	$35.50	$35.50	$35.50	$35.50	$31.76
2018-12-24	$34.06	$34.06	$34.06	$34.06	$30.47
2018-12-21	$36.31	$36.31	$36.31	$36.31	$32.49
2018-12-20	$36.31	$36.31	$36.31	$36.31	$31.90
2018-12-19	$36.84	$36.84	$36.84	$36.84	$32.36
2018-12-18	$37.30	$37.30	$37.30	$37.30	$32.77
2018-12-17	$37.48	$37.48	$37.48	$37.48	$32.93
2018-12-14	$38.21	$38.21	$38.21	$38.21	$33.57
2018-12-13	$38.80	$38.80	$38.80	$38.80	$34.08
2018-12-12	$38.82	$38.82	$38.82	$38.82	$34.10
2018-12-11	$38.69	$38.69	$38.69	$38.69	$33.99
2018-12-10	$38.78	$38.78	$38.78	$38.78	$34.07
2018-12-07	$38.93	$38.93	$38.93	$38.93	$34.20
2018-12-06	$39.63	$39.63	$39.63	$39.63	$34.81
2018-12-04	$39.82	$39.82	$39.82	$39.82	$34.98
2018-12-03	$40.99	$40.99	$40.99	$40.99	$36.01
2018-11-30	$40.68	$40.68	$40.68	$40.68	$35.74
2018-11-29	$40.39	$40.39	$40.39	$40.39	$35.48
2018-11-28	$40.45	$40.45	$40.45	$40.45	$35.53
2018-11-27	$39.83	$39.83	$39.83	$39.83	$34.99
2018-11-26	$39.74	$39.74	$39.74	$39.74	$34.91
2018-11-23	$39.25	$39.25	$39.25	$39.25	$34.48
2018-11-21	$39.48	$39.48	$39.48	$39.48	$34.68
2018-11-20	$39.38	$39.38	$39.38	$39.38	$34.59
2018-11-19	$40.11	$40.11	$40.11	$40.11	$35.24
2018-11-16	$40.35	$40.35	$40.35	$40.35	$35.45
2018-11-15	$40.14	$40.14	$40.14	$40.14	$35.26
2018-11-14	$39.76	$39.76	$39.76	$39.76	$34.93
2018-11-13	$40.04	$40.04	$40.04	$40.04	$35.17
2018-11-12	$40.09	$40.09	$40.09	$40.09	$35.22
2018-11-09	$40.67	$40.67	$40.67	$40.67	$35.73
2018-11-08	$40.92	$40.92	$40.92	$40.92	$35.95
2018-11-07	$40.98	$40.98	$40.98	$40.98	$36.00
2018-11-06	$40.40	$40.40	$40.40	$40.40	$35.49
2018-11-05	$40.18	$40.18	$40.18	$40.18	$35.30
2018-11-02	$39.77	$39.77	$39.77	$39.77	$34.94
2018-11-01	$39.88	$39.88	$39.88	$39.88	$35.03
2018-10-31	$39.51	$39.51	$39.51	$39.51	$34.71
2018-10-30	$39.32	$39.32	$39.32	$39.32	$34.54
2018-10-29	$38.68	$38.68	$38.68	$38.68	$33.98
2018-10-26	$38.61	$38.61	$38.61	$38.61	$33.92
2018-10-25	$39.13	$39.13	$39.13	$39.13	$34.37
2018-10-24	$38.66	$38.66	$38.66	$38.66	$33.96
2018-10-23	$39.63	$39.63	$39.63	$39.63	$34.81
2018-10-22	$39.86	$39.86	$39.86	$39.86	$35.02
2018-10-19	$40.22	$40.22	$40.22	$40.22	$35.33
2018-10-18	$40.18	$40.18	$40.18	$40.18	$35.30
2018-10-17	$40.57	$40.57	$40.57	$40.57	$35.64
2018-10-16	$40.50	$40.50	$40.50	$40.50	$35.58
2018-10-15	$39.84	$39.84	$39.84	$39.84	$35.00
2018-10-12	$39.92	$39.92	$39.92	$39.92	$35.07
2018-10-11	$39.68	$39.68	$39.68	$39.68	$34.86
2018-10-10	$40.70	$40.70	$40.70	$40.70	$35.75
2018-10-09	$41.76	$41.76	$41.76	$41.76	$36.69
2018-10-08	$41.87	$41.87	$41.87	$41.87	$36.78
2018-10-05	$41.72	$41.72	$41.72	$41.72	$36.65
2018-10-04	$41.86	$41.86	$41.86	$41.86	$36.77
2018-10-03	$41.93	$41.93	$41.93	$41.93	$36.83
2018-10-02	$41.89	$41.89	$41.89	$41.89	$36.80
2018-10-01	$41.81	$41.81	$41.81	$41.81	$36.73
2018-09-28	$41.68	$41.68	$41.68	$41.68	$36.61
2018-09-27	$41.65	$41.65	$41.65	$41.65	$36.59
2018-09-26	$41.65	$41.65	$41.65	$41.65	$36.59
2018-09-25	$41.91	$41.91	$41.91	$41.91	$36.82
2018-09-24	$42.06	$42.06	$42.06	$42.06	$36.95
2018-09-21	$42.38	$42.38	$42.38	$42.38	$37.23
2018-09-20	$42.32	$42.32	$42.32	$42.32	$37.18
2018-09-19	$42.01	$42.01	$42.01	$42.01	$36.90
2018-09-18	$41.90	$41.90	$41.90	$41.90	$36.81
2018-09-17	$41.73	$41.73	$41.73	$41.73	$36.66
2018-09-14	$41.78	$41.78	$41.78	$41.78	$36.70
2018-09-13	$41.70	$41.70	$41.70	$41.70	$36.63
2018-09-12	$41.54	$41.54	$41.54	$41.54	$36.49
2018-09-11	$41.50	$41.50	$41.50	$41.50	$36.46
2018-09-10	$41.49	$41.49	$41.49	$41.49	$36.45
2018-09-07	$41.40	$41.40	$41.40	$41.40	$36.37
2018-09-06	$41.50	$41.50	$41.50	$41.50	$36.46
2018-09-05	$41.64	$41.64	$41.64	$41.64	$36.58
2018-09-04	$41.51	$41.51	$41.51	$41.51	$36.47
2018-08-31	$41.60	$41.60	$41.60	$41.60	$36.54
2018-08-30	$41.62	$41.62	$41.62	$41.62	$36.56
2018-08-29	$41.86	$41.86	$41.86	$41.86	$36.77
2018-08-28	$41.75	$41.75	$41.75	$41.75	$36.68
2018-08-27	$41.75	$41.75	$41.75	$41.75	$36.68
2018-08-24	$41.48	$41.48	$41.48	$41.48	$36.44
2018-08-23	$41.29	$41.29	$41.29	$41.29	$36.27
2018-08-22	$41.43	$41.43	$41.43	$41.43	$36.40
2018-08-21	$41.53	$41.53	$41.53	$41.53	$36.48
2018-08-20	$41.40	$41.40	$41.40	$41.40	$36.37
2018-08-17	$41.27	$41.27	$41.27	$41.27	$36.25
2018-08-16	$41.07	$41.07	$41.07	$41.07	$36.08
2018-08-15	$40.62	$40.62	$40.62	$40.62	$35.68
2018-08-14	$40.89	$40.89	$40.89	$40.89	$35.92
2018-08-13	$40.64	$40.64	$40.64	$40.64	$35.70
2018-08-10	$40.89	$40.89	$40.89	$40.89	$35.92
2018-08-09	$41.17	$41.17	$41.17	$41.17	$36.17
2018-08-08	$41.25	$41.25	$41.25	$41.25	$36.24
2018-08-07	$41.29	$41.29	$41.29	$41.29	$36.27
2018-08-06	$41.19	$41.19	$41.19	$41.19	$36.18
2018-08-03	$41.09	$41.09	$41.09	$41.09	$36.10
2018-08-02	$40.83	$40.83	$40.83	$40.83	$35.87
2018-08-01	$40.78	$40.78	$40.78	$40.78	$35.82
2018-07-31	$40.99	$40.99	$40.99	$40.99	$36.01
2018-07-30	$40.84	$40.84	$40.84	$40.84	$35.88
2018-07-27	$40.77	$40.77	$40.77	$40.77	$35.82
2018-07-26	$40.88	$40.88	$40.88	$40.88	$35.91
2018-07-25	$40.69	$40.69	$40.69	$40.69	$35.75
2018-07-24	$40.48	$40.48	$40.48	$40.48	$35.56
2018-07-23	$40.34	$40.34	$40.34	$40.34	$35.44
2018-07-20	$40.24	$40.24	$40.24	$40.24	$35.35
2018-07-19	$40.33	$40.33	$40.33	$40.33	$35.43
2018-07-18	$40.46	$40.46	$40.46	$40.46	$35.54
2018-07-17	$40.32	$40.32	$40.32	$40.32	$35.42
2018-07-16	$40.24	$40.24	$40.24	$40.24	$35.35
2018-07-13	$40.23	$40.23	$40.23	$40.23	$35.34
2018-07-12	$40.25	$40.25	$40.25	$40.25	$35.36
2018-07-11	$40.08	$40.08	$40.08	$40.08	$35.21
2018-07-10	$40.44	$40.44	$40.44	$40.44	$35.53
2018-07-09	$40.29	$40.29	$40.29	$40.29	$35.39
2018-07-06	$39.94	$39.94	$39.94	$39.94	$35.09
2018-07-05	$39.68	$39.68	$39.68	$39.68	$34.86
2018-07-03	$39.40	$39.40	$39.40	$39.40	$34.61
2018-07-02	$39.45	$39.45	$39.45	$39.45	$34.66
2018-06-29	$39.44	$39.44	$39.44	$39.44	$34.65
2018-06-28	$39.43	$39.43	$39.43	$39.43	$34.64
2018-06-27	$39.25	$39.25	$39.25	$39.25	$34.48
2018-06-26	$39.48	$39.48	$39.48	$39.48	$34.68
2018-06-25	$39.44	$39.44	$39.44	$39.44	$34.65
2018-06-22	$39.84	$39.84	$39.84	$39.84	$35.00
2018-06-21	$39.64	$39.64	$39.64	$39.64	$34.82
2018-06-20	$39.88	$39.88	$39.88	$39.88	$35.03
2018-06-19	$39.86	$39.86	$39.86	$39.86	$35.02
2018-06-18	$39.95	$39.95	$39.95	$39.95	$35.10
2018-06-15	$40.07	$40.07	$40.07	$40.07	$35.20
2018-06-14	$40.11	$40.11	$40.11	$40.11	$35.24
2018-06-13	$40.13	$40.13	$40.13	$40.13	$35.25
2018-06-12	$40.32	$40.32	$40.32	$40.32	$35.42
2018-06-11	$40.35	$40.35	$40.35	$40.35	$35.45
2018-06-08	$40.33	$40.33	$40.33	$40.33	$35.43
2018-06-07	$40.20	$40.20	$40.20	$40.20	$35.31
2018-06-06	$40.06	$40.06	$40.06	$40.06	$35.19
2018-06-05	$39.69	$39.69	$39.69	$39.69	$34.87
2018-06-04	$39.74	$39.74	$39.74	$39.74	$34.91
2018-06-01	$39.67	$39.67	$39.67	$39.67	$34.85
2018-05-31	$39.34	$39.34	$39.34	$39.34	$34.56
2018-05-30	$39.68	$39.68	$39.68	$39.68	$34.86
2018-05-29	$39.08	$39.08	$39.08	$39.08	$34.33
2018-05-25	$39.65	$39.65	$39.65	$39.65	$34.83
2018-05-24	$39.81	$39.81	$39.81	$39.81	$34.97
2018-05-23	$39.96	$39.96	$39.96	$39.96	$35.10
2018-05-22	$39.97	$39.97	$39.97	$39.97	$35.11
2018-05-21	$40.04	$40.04	$40.04	$40.04	$35.17
2018-05-18	$39.74	$39.74	$39.74	$39.74	$34.91
2018-05-17	$39.92	$39.92	$39.92	$39.92	$35.07
2018-05-16	$39.90	$39.90	$39.90	$39.90	$35.05
2018-05-15	$39.74	$39.74	$39.74	$39.74	$34.91
2018-05-14	$39.93	$39.93	$39.93	$39.93	$35.08
2018-05-11	$39.87	$39.87	$39.87	$39.87	$35.02
2018-05-10	$39.79	$39.79	$39.79	$39.79	$34.95
2018-05-09	$39.43	$39.43	$39.43	$39.43	$34.64
2018-05-08	$39.05	$39.05	$39.05	$39.05	$34.30
2018-05-07	$39.05	$39.05	$39.05	$39.05	$34.30
2018-05-04	$38.96	$38.96	$38.96	$38.96	$34.23
2018-05-03	$38.53	$38.53	$38.53	$38.53	$33.85
2018-05-02	$38.72	$38.72	$38.72	$38.72	$34.01
2018-05-01	$39.05	$39.05	$39.05	$39.05	$34.30
2018-04-30	$39.11	$39.11	$39.11	$39.11	$34.36
2018-04-27	$39.48	$39.48	$39.48	$39.48	$34.68
2018-04-26	$39.45	$39.45	$39.45	$39.45	$34.66
2018-04-25	$39.30	$39.30	$39.30	$39.30	$34.52
2018-04-24	$39.23	$39.23	$39.23	$39.23	$34.46
2018-04-23	$39.48	$39.48	$39.48	$39.48	$34.68
2018-04-20	$39.45	$39.45	$39.45	$39.45	$34.66
2018-04-19	$39.65	$39.65	$39.65	$39.65	$34.83
2018-04-18	$39.76	$39.76	$39.76	$39.76	$34.93
2018-04-17	$39.73	$39.73	$39.73	$39.73	$34.90
2018-04-16	$39.53	$39.53	$39.53	$39.53	$34.73
2018-04-13	$39.22	$39.22	$39.22	$39.22	$34.45
2018-04-12	$39.34	$39.34	$39.34	$39.34	$34.56
2018-04-11	$39.06	$39.06	$39.06	$39.06	$34.31
2018-04-10	$39.24	$39.24	$39.24	$39.24	$34.47
2018-04-09	$38.65	$38.65	$38.65	$38.65	$33.95
2018-04-06	$38.52	$38.52	$38.52	$38.52	$33.84
2018-04-05	$39.31	$39.31	$39.31	$39.31	$34.53
2018-04-04	$39.02	$39.02	$39.02	$39.02	$34.28
2018-04-03	$38.66	$38.66	$38.66	$38.66	$33.96
2018-04-02	$38.14	$38.14	$38.14	$38.14	$33.51
2018-03-29	$38.98	$38.98	$38.98	$38.98	$34.24
2018-03-28	$38.51	$38.51	$38.51	$38.51	$33.83
2018-03-27	$38.52	$38.52	$38.52	$38.52	$33.84
2018-03-26	$38.93	$38.93	$38.93	$38.93	$34.20
2018-03-23	$38.05	$38.05	$38.05	$38.05	$33.43
2018-03-22	$38.83	$38.83	$38.83	$38.83	$34.11
2018-03-21	$39.77	$39.77	$39.77	$39.77	$34.94
2018-03-20	$39.70	$39.70	$39.70	$39.70	$34.88
2018-03-19	$39.74	$39.74	$39.74	$39.74	$34.91
2018-03-16	$40.21	$40.21	$40.21	$40.21	$35.32
2018-03-15	$40.06	$40.06	$40.06	$40.06	$35.19
2018-03-14	$40.13	$40.13	$40.13	$40.13	$35.25
2018-03-13	$40.42	$40.42	$40.42	$40.42	$35.51
2018-03-12	$40.64	$40.64	$40.64	$40.64	$35.70
2018-03-09	$40.71	$40.71	$40.71	$40.71	$35.76
2018-03-08	$40.06	$40.06	$40.06	$40.06	$35.19
2018-03-07	$39.93	$39.93	$39.93	$39.93	$35.08
2018-03-06	$40.00	$40.00	$40.00	$40.00	$35.14
2018-03-05	$39.90	$39.90	$39.90	$39.90	$35.05
2018-03-02	$39.45	$39.45	$39.45	$39.45	$34.66
2018-03-01	$39.24	$39.24	$39.24	$39.24	$34.47
2018-02-28	$39.68	$39.68	$39.68	$39.68	$34.86
2018-02-27	$40.18	$40.18	$40.18	$40.18	$35.30
2018-02-26	$40.68	$40.68	$40.68	$40.68	$35.74
2018-02-23	$40.22	$40.22	$40.22	$40.22	$35.33
2018-02-22	$39.61	$39.61	$39.61	$39.61	$34.80
2018-02-21	$39.64	$39.64	$39.64	$39.64	$34.82
2018-02-20	$39.90	$39.90	$39.90	$39.90	$35.05
2018-02-16	$40.25	$40.25	$40.25	$40.25	$35.36
2018-02-15	$40.17	$40.17	$40.17	$40.17	$35.29
2018-02-14	$39.77	$39.77	$39.77	$39.77	$34.94
2018-02-13	$39.26	$39.26	$39.26	$39.26	$34.49
2018-02-12	$39.18	$39.18	$39.18	$39.18	$34.42
2018-02-09	$38.70	$38.70	$38.70	$38.70	$34.00
2018-02-08	$38.23	$38.23	$38.23	$38.23	$33.58
2018-02-07	$39.58	$39.58	$39.58	$39.58	$34.77
2018-02-06	$39.66	$39.66	$39.66	$39.66	$34.84
2018-02-05	$39.18	$39.18	$39.18	$39.18	$34.42
2018-02-02	$40.88	$40.88	$40.88	$40.88	$35.91
2018-02-01	$41.78	$41.78	$41.78	$41.78	$36.70
2018-01-31	$41.66	$41.66	$41.66	$41.66	$36.60
2018-01-30	$41.72	$41.72	$41.72	$41.72	$36.65
2018-01-29	$42.24	$42.24	$42.24	$42.24	$37.11
2018-01-26	$42.51	$42.51	$42.51	$42.51	$37.34
2018-01-25	$42.10	$42.10	$42.10	$42.10	$36.98
2018-01-24	$42.10	$42.10	$42.10	$42.10	$36.98
2018-01-23	$42.05	$42.05	$42.05	$42.05	$36.94
2018-01-22	$42.05	$42.05	$42.05	$42.05	$36.94
2018-01-19	$41.69	$41.69	$41.69	$41.69	$36.62
2018-01-18	$41.51	$41.51	$41.51	$41.51	$36.47
2018-01-17	$41.63	$41.63	$41.63	$41.63	$36.57
2018-01-16	$41.32	$41.32	$41.32	$41.32	$36.30
2018-01-12	$41.47	$41.47	$41.47	$41.47	$36.43
2018-01-11	$41.22	$41.22	$41.22	$41.22	$36.21
2018-01-10	$40.90	$40.90	$40.90	$40.90	$35.93
2018-01-09	$40.91	$40.91	$40.91	$40.91	$35.94
2018-01-08	$40.87	$40.87	$40.87	$40.87	$35.90
2018-01-05	$40.81	$40.81	$40.81	$40.81	$35.85
2018-01-04	$40.66	$40.66	$40.66	$40.66	$35.72
2018-01-03	$40.50	$40.50	$40.50	$40.50	$35.58
2018-01-02	$40.35	$40.35	$40.35	$40.35	$35.45
2017-12-29	$40.12	$40.12	$40.12	$40.12	$35.24
2017-12-28	$40.31	$40.31	$40.31	$40.31	$35.41
2017-12-27	$40.19	$40.19	$40.19	$40.19	$35.31
2017-12-26	$40.19	$40.19	$40.19	$40.19	$35.31
2017-12-22	$40.19	$40.19	$40.19	$40.19	$35.31
2017-12-21	$40.19	$40.19	$40.19	$40.19	$35.31
2017-12-20	$40.01	$40.01	$40.01	$40.01	$35.15
2017-12-19	$40.00	$40.00	$40.00	$40.00	$35.14

SCHWAB U.S. LARGECAP VALUE INDEX FUND (SWLVX) Exchange: NMFQS

$62.19 ($0.25) 0.40%

SCHWAB U.S. LARGECAP VALUE INDEX FUND - Daily Information

Invest in SCHWAB U.S. LARGECAP VALUE INDEX FUND (SWLVX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

Historical Stock Data for SCHWAB U.S. LARGECAP VALUE INDEX FUND (SWLVX)