SCHWAB S&P 500 INDEX FUND (SWPPX) Stock Profile

Data as of Aug. 21, 2025

$97.87 ($1.43) 1.48%

SCHWAB S&P 500 INDEX FUND - Daily Information

Click for more stock information on SCHWAB S&P 500 INDEX FUND.

Daily Information	Data
Date	Aug. 21, 2025
Open	$97.87
Previous Close	$97.87
High	$97.87
Low	$97.87
Adjusted Open	$97.87
Previous Adjusted Close	$97.87
Adjusted High	$97.87
Adjusted Low	$97.87

Invest in SCHWAB S&P 500 INDEX FUND (SWPPX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for SCHWAB S&P 500 INDEX FUND (SWPPX)

Date	Open	High	Low	Close	Adj.Close
2025-08-04	$97.87	$97.87	$97.87	$97.87	$97.87
2025-08-01	$96.44	$96.44	$96.44	$96.44	$96.44
2025-07-31	$98.01	$98.01	$98.01	$98.01	$98.01
2025-07-30	$98.36	$98.36	$98.36	$98.36	$98.36
2025-07-29	$98.49	$98.49	$98.49	$98.49	$98.49
2025-07-28	$98.78	$98.78	$98.78	$98.78	$98.78
2025-07-25	$98.76	$98.76	$98.76	$98.76	$98.76
2025-07-24	$98.37	$98.37	$98.37	$98.37	$98.37
2025-07-23	$98.30	$98.30	$98.30	$98.30	$98.30
2025-07-22	$97.53	$97.53	$97.53	$97.53	$97.53
2025-07-21	$97.47	$97.47	$97.47	$97.47	$97.47
2025-07-18	$97.33	$97.33	$97.33	$97.33	$97.33
2025-07-17	$97.33	$97.33	$97.33	$97.33	$97.33
2025-07-16	$96.81	$96.81	$96.81	$96.81	$96.81
2025-07-15	$96.50	$96.50	$96.50	$96.50	$96.50
2025-07-14	$96.88	$96.88	$96.88	$96.88	$96.88
2025-07-11	$96.74	$96.74	$96.74	$96.74	$96.74
2025-07-10	$97.06	$97.06	$97.06	$97.06	$97.06
2025-07-09	$96.78	$96.78	$96.78	$96.78	$96.78
2025-07-08	$96.20	$96.20	$96.20	$96.20	$96.20
2025-07-07	$96.27	$96.27	$96.27	$96.27	$96.27
2025-07-03	$97.03	$97.03	$97.03	$97.03	$97.03
2025-07-02	$96.21	$96.21	$96.21	$96.21	$96.21
2025-07-01	$95.75	$95.75	$95.75	$95.75	$95.75
2025-06-30	$95.86	$95.86	$95.86	$95.86	$95.86
2025-06-27	$95.36	$95.36	$95.36	$95.36	$95.36
2025-06-26	$94.86	$94.86	$94.86	$94.86	$94.86
2025-06-25	$94.10	$94.10	$94.10	$94.10	$94.10
2025-06-24	$94.10	$94.10	$94.10	$94.10	$94.10
2025-06-23	$93.06	$93.06	$93.06	$93.06	$93.06
2025-06-20	$92.18	$92.18	$92.18	$92.18	$92.18
2025-06-18	$92.37	$92.37	$92.37	$92.37	$92.37
2025-06-17	$92.40	$92.40	$92.40	$92.40	$92.40
2025-06-16	$93.17	$93.17	$93.17	$93.17	$93.17
2025-06-13	$92.29	$92.29	$92.29	$92.29	$92.29
2025-06-12	$93.33	$93.33	$93.33	$93.33	$93.33
2025-06-11	$92.98	$92.98	$92.98	$92.98	$92.98
2025-06-10	$93.23	$93.23	$93.23	$93.23	$93.23
2025-06-09	$92.72	$92.72	$92.72	$92.72	$92.72
2025-06-06	$92.63	$92.63	$92.63	$92.63	$92.63
2025-06-05	$91.67	$91.67	$91.67	$91.67	$91.67
2025-06-04	$92.15	$92.15	$92.15	$92.15	$92.15
2025-06-03	$92.14	$92.14	$92.14	$92.14	$92.14
2025-06-02	$91.61	$91.61	$91.61	$91.61	$91.61
2025-05-30	$91.22	$91.22	$91.22	$91.22	$91.22
2025-05-29	$91.22	$91.22	$91.22	$91.22	$91.22
2025-05-28	$90.86	$90.86	$90.86	$90.86	$90.86
2025-05-27	$91.36	$91.36	$91.36	$91.36	$91.36
2025-05-23	$89.53	$89.53	$89.53	$89.53	$89.53
2025-05-22	$90.12	$90.12	$90.12	$90.12	$90.12
2025-05-21	$90.16	$90.16	$90.16	$90.16	$90.16
2025-05-20	$91.64	$91.64	$91.64	$91.64	$91.64
2025-05-19	$91.99	$91.99	$91.99	$91.99	$91.99
2025-05-16	$91.90	$91.90	$91.90	$91.90	$91.90
2025-05-15	$91.25	$91.25	$91.25	$91.25	$91.25
2025-05-14	$90.85	$90.85	$90.85	$90.85	$90.85
2025-05-13	$90.75	$90.75	$90.75	$90.75	$90.75
2025-05-12	$90.10	$90.10	$90.10	$90.10	$90.10
2025-05-09	$87.25	$87.25	$87.25	$87.25	$87.25
2025-05-08	$87.29	$87.29	$87.29	$87.29	$87.29
2025-05-07	$86.79	$86.79	$86.79	$86.79	$86.79
2025-05-06	$86.41	$86.41	$86.41	$86.41	$86.41
2025-05-05	$87.08	$87.08	$87.08	$87.08	$87.08
2025-05-02	$87.64	$87.64	$87.64	$87.64	$87.64
2025-05-01	$86.36	$86.36	$86.36	$86.36	$86.36
2025-04-30	$85.82	$85.82	$85.82	$85.82	$85.82
2025-04-29	$85.69	$85.69	$85.69	$85.69	$85.69
2025-04-28	$85.19	$85.19	$85.19	$85.19	$85.19
2025-04-25	$85.14	$85.14	$85.14	$85.14	$85.14
2025-04-24	$84.52	$84.52	$84.52	$84.52	$84.52
2025-04-23	$82.84	$82.84	$82.84	$82.84	$82.84
2025-04-22	$81.48	$81.48	$81.48	$81.48	$81.48
2025-04-21	$79.48	$79.48	$79.48	$79.48	$79.48
2025-04-17	$81.39	$81.39	$81.39	$81.39	$81.39
2025-04-16	$81.28	$81.28	$81.28	$81.28	$81.28
2025-04-15	$83.14	$83.14	$83.14	$83.14	$83.14
2025-04-14	$83.28	$83.28	$83.28	$83.28	$83.28
2025-04-11	$82.62	$82.62	$82.62	$82.62	$82.62
2025-04-10	$81.15	$81.15	$81.15	$81.15	$81.15
2025-04-09	$84.05	$84.05	$84.05	$84.05	$84.05
2025-04-08	$76.75	$76.75	$76.75	$76.75	$76.75
2025-04-07	$77.97	$77.97	$77.97	$77.97	$77.97
2025-04-04	$78.15	$78.15	$78.15	$78.15	$78.15
2025-04-03	$83.10	$83.10	$83.10	$83.10	$83.10
2025-04-02	$87.32	$87.32	$87.32	$87.32	$87.32
2025-04-01	$86.74	$86.74	$86.74	$86.74	$86.74
2025-03-31	$86.41	$86.41	$86.41	$86.41	$86.41
2025-03-28	$85.92	$85.92	$85.92	$85.92	$85.92
2025-03-27	$87.65	$87.65	$87.65	$87.65	$87.65
2025-03-26	$87.94	$87.94	$87.94	$87.94	$87.94
2025-03-25	$88.94	$88.94	$88.94	$88.94	$88.94
2025-03-24	$88.79	$88.79	$88.79	$88.79	$88.79
2025-03-21	$87.25	$87.25	$87.25	$87.25	$87.25
2025-03-20	$87.18	$87.18	$87.18	$87.18	$87.18
2025-03-19	$87.36	$87.36	$87.36	$87.36	$87.36
2025-03-18	$86.42	$86.42	$86.42	$86.42	$86.42
2025-03-17	$87.35	$87.35	$87.35	$87.35	$87.35
2025-03-14	$86.79	$86.79	$86.79	$86.79	$86.79
2025-03-13	$84.97	$84.97	$84.97	$84.97	$84.97
2025-03-12	$86.16	$86.16	$86.16	$86.16	$86.16
2025-03-11	$85.73	$85.73	$85.73	$85.73	$85.73
2025-03-10	$86.39	$86.39	$86.39	$86.39	$86.39
2025-03-07	$88.77	$88.77	$88.77	$88.77	$88.77
2025-03-06	$88.27	$88.27	$88.27	$88.27	$88.27
2025-03-05	$89.86	$89.86	$89.86	$89.86	$89.86
2025-03-04	$88.87	$88.87	$88.87	$88.87	$88.87
2025-03-03	$89.97	$89.97	$89.97	$89.97	$89.97
2025-02-28	$91.57	$91.57	$91.57	$91.57	$91.57
2025-02-27	$90.13	$90.13	$90.13	$90.13	$90.13
2025-02-26	$91.58	$91.58	$91.58	$91.58	$91.58
2025-02-25	$91.57	$91.57	$91.57	$91.57	$91.57
2025-02-24	$92.00	$92.00	$92.00	$92.00	$92.00
2025-02-21	$92.45	$92.45	$92.45	$92.45	$92.45
2025-02-20	$94.06	$94.06	$94.06	$94.06	$94.06
2025-02-19	$94.45	$94.45	$94.45	$94.45	$94.45
2025-02-18	$94.23	$94.23	$94.23	$94.23	$94.23
2025-02-14	$93.98	$93.98	$93.98	$93.98	$93.98
2025-02-13	$93.97	$93.97	$93.97	$93.97	$93.97
2025-02-12	$93.00	$93.00	$93.00	$93.00	$93.00
2025-02-11	$93.24	$93.24	$93.24	$93.24	$93.24
2025-02-10	$93.21	$93.21	$93.21	$93.21	$93.21
2025-02-07	$92.57	$92.57	$92.57	$92.57	$92.57
2025-02-06	$93.45	$93.45	$93.45	$93.45	$93.45
2025-02-05	$93.11	$93.11	$93.11	$93.11	$93.11
2025-02-04	$92.75	$92.75	$92.75	$92.75	$92.75
2025-02-03	$92.08	$92.08	$92.08	$92.08	$92.08
2025-01-31	$92.78	$92.78	$92.78	$92.78	$92.78
2025-01-30	$93.25	$93.25	$93.25	$93.25	$93.25
2025-01-29	$92.76	$92.76	$92.76	$92.76	$92.76
2025-01-28	$93.19	$93.19	$93.19	$93.19	$93.19
2025-01-27	$92.34	$92.34	$92.34	$92.34	$92.34
2025-01-24	$93.71	$93.71	$93.71	$93.71	$93.71
2025-01-23	$93.97	$93.97	$93.97	$93.97	$93.97
2025-01-22	$93.47	$93.47	$93.47	$93.47	$93.47
2025-01-21	$92.90	$92.90	$92.90	$92.90	$92.90
2025-01-17	$92.09	$92.09	$92.09	$92.09	$92.09
2025-01-16	$91.18	$91.18	$91.18	$91.18	$91.18
2025-01-15	$91.37	$91.37	$91.37	$91.37	$91.37
2025-01-14	$89.72	$89.72	$89.72	$89.72	$89.72
2025-01-13	$89.61	$89.61	$89.61	$89.61	$89.61
2025-01-10	$89.47	$89.47	$89.47	$89.47	$89.47
2025-01-08	$90.85	$90.85	$90.85	$90.85	$90.85
2025-01-07	$90.71	$90.71	$90.71	$90.71	$90.71
2025-01-06	$91.73	$91.73	$91.73	$91.73	$91.73
2025-01-03	$91.22	$91.22	$91.22	$91.22	$91.22
2025-01-02	$90.08	$90.08	$90.08	$90.08	$90.08
2024-12-31	$90.27	$90.27	$90.27	$90.27	$90.27
2024-12-30	$90.65	$90.65	$90.65	$90.65	$90.65
2024-12-27	$91.63	$91.63	$91.63	$91.63	$91.63
2024-12-26	$92.65	$92.65	$92.65	$92.65	$92.65
2024-12-24	$92.68	$92.68	$92.68	$92.68	$92.68
2024-12-23	$91.67	$91.67	$91.67	$91.67	$91.67
2024-12-20	$89.56	$89.56	$89.56	$89.56	$89.56
2024-12-19	$90.02	$90.02	$90.02	$90.02	$90.02
2024-12-18	$90.10	$90.10	$90.10	$90.10	$90.10
2024-12-17	$92.83	$92.83	$92.83	$92.83	$92.83
2024-12-16	$93.19	$93.19	$93.19	$93.19	$93.19
2024-12-13	$92.83	$92.83	$92.83	$92.83	$92.83
2024-12-12	$93.93	$93.93	$93.93	$93.93	$92.82
2024-12-11	$94.44	$94.44	$94.44	$94.44	$93.32
2024-12-10	$93.67	$93.67	$93.67	$93.67	$92.56
2024-12-09	$93.95	$93.95	$93.95	$93.95	$92.84
2024-12-06	$94.52	$94.52	$94.52	$94.52	$93.40
2024-12-05	$94.27	$94.27	$94.27	$94.27	$93.16
2024-12-04	$94.44	$94.44	$94.44	$94.44	$93.32
2024-12-03	$93.87	$93.87	$93.87	$93.87	$92.76
2024-12-02	$93.83	$93.83	$93.83	$93.83	$92.72
2024-11-29	$93.59	$93.59	$93.59	$93.59	$92.48
2024-11-27	$93.06	$93.06	$93.06	$93.06	$91.96
2024-11-26	$93.41	$93.41	$93.41	$93.41	$92.31
2024-11-25	$92.87	$92.87	$92.87	$92.87	$91.77
2024-11-22	$92.59	$92.59	$92.59	$92.59	$92.59
2024-11-21	$92.26	$92.26	$92.26	$92.26	$92.26
2024-11-20	$91.76	$91.76	$91.76	$91.76	$91.76
2024-11-19	$91.76	$91.76	$91.76	$91.76	$91.76
2024-11-18	$91.39	$91.39	$91.39	$91.39	$91.39
2024-11-15	$91.02	$91.02	$91.02	$91.02	$91.02
2024-11-14	$92.23	$92.23	$92.23	$92.23	$92.23
2024-11-13	$92.78	$92.78	$92.78	$92.78	$92.78
2024-11-12	$92.75	$92.75	$92.75	$92.75	$92.75
2024-11-11	$93.02	$93.02	$93.02	$93.02	$93.02
2024-11-08	$92.93	$92.93	$92.93	$92.93	$92.93
2024-11-07	$92.56	$92.56	$92.56	$92.56	$92.56
2024-11-06	$91.87	$91.87	$91.87	$91.87	$91.87
2024-11-05	$89.61	$89.61	$89.61	$89.61	$89.61
2024-11-04	$88.52	$88.52	$88.52	$88.52	$88.52
2024-11-01	$87.08	$87.08	$87.08	$87.08	$87.08
2024-10-31	$88.40	$88.40	$88.40	$88.40	$88.40
2024-10-30	$90.07	$90.07	$90.07	$90.07	$90.07
2024-10-29	$90.37	$90.37	$90.37	$90.37	$90.37
2024-10-28	$90.22	$90.22	$90.22	$90.22	$90.22
2024-10-25	$89.98	$89.98	$89.98	$89.98	$89.98
2024-10-24	$90.01	$90.01	$90.01	$90.01	$90.01
2024-10-23	$89.82	$89.82	$89.82	$89.82	$89.82
2024-10-22	$90.65	$90.65	$90.65	$90.65	$90.65
2024-10-21	$90.69	$90.69	$90.69	$90.69	$90.69
2024-10-18	$90.85	$90.85	$90.85	$90.85	$90.85
2024-10-17	$90.49	$90.49	$90.49	$90.49	$90.49
2024-10-16	$90.50	$90.50	$90.50	$90.50	$90.50
2024-10-15	$90.08	$90.08	$90.08	$90.08	$90.08
2024-10-14	$90.76	$90.76	$90.76	$90.76	$90.76
2024-10-11	$90.07	$90.07	$90.07	$90.07	$90.07
2024-10-10	$89.53	$89.53	$89.53	$89.53	$89.53
2024-10-09	$89.70	$89.70	$89.70	$89.70	$89.70
2024-10-08	$89.06	$89.06	$89.06	$89.06	$89.06
2024-10-07	$88.21	$88.21	$88.21	$88.21	$88.21
2024-10-04	$89.06	$89.06	$89.06	$89.06	$89.06
2024-10-03	$88.25	$88.25	$88.25	$88.25	$88.25
2024-10-02	$88.40	$88.40	$88.40	$88.40	$88.40
2024-10-01	$88.38	$88.38	$88.38	$88.38	$88.38
2024-09-30	$89.21	$89.21	$89.21	$89.21	$89.21
2024-09-27	$88.83	$88.83	$88.83	$88.83	$88.83
2024-09-26	$88.94	$88.94	$88.94	$88.94	$88.94
2024-09-25	$88.57	$88.57	$88.57	$88.57	$88.57
2024-09-24	$88.74	$88.74	$88.74	$88.74	$88.74
2024-09-23	$88.52	$88.52	$88.52	$88.52	$88.52
2024-09-20	$88.27	$88.27	$88.27	$88.27	$88.27
2024-09-19	$88.44	$88.44	$88.44	$88.44	$88.44
2024-09-18	$86.96	$86.96	$86.96	$86.96	$86.96
2024-09-17	$87.21	$87.21	$87.21	$87.21	$87.21
2024-09-16	$87.18	$87.18	$87.18	$87.18	$87.18
2024-09-13	$87.06	$87.06	$87.06	$87.06	$87.06
2024-09-12	$86.57	$86.57	$86.57	$86.57	$86.57
2024-09-11	$85.93	$85.93	$85.93	$85.93	$85.93
2024-09-10	$85.02	$85.02	$85.02	$85.02	$85.02
2024-09-09	$84.64	$84.64	$84.64	$84.64	$84.64
2024-09-06	$83.66	$83.66	$83.66	$83.66	$83.66
2024-09-05	$85.12	$85.12	$85.12	$85.12	$85.12
2024-09-04	$85.38	$85.38	$85.38	$85.38	$85.38
2024-09-03	$85.51	$85.51	$85.51	$85.51	$85.51
2024-08-30	$87.35	$87.35	$87.35	$87.35	$87.35
2024-08-29	$86.47	$86.47	$86.47	$86.47	$86.47
2024-08-28	$86.46	$86.46	$86.46	$86.46	$86.46
2024-08-27	$86.98	$86.98	$86.98	$86.98	$86.98
2024-08-26	$86.84	$86.84	$86.84	$86.84	$86.84
2024-08-23	$87.11	$87.11	$87.11	$87.11	$87.11
2024-08-22	$86.12	$86.12	$86.12	$86.12	$86.12
2024-08-21	$86.90	$86.90	$86.90	$86.90	$86.90
2024-08-20	$86.53	$86.53	$86.53	$86.53	$86.53
2024-08-19	$86.70	$86.70	$86.70	$86.70	$86.70
2024-08-16	$85.85	$85.85	$85.85	$85.85	$85.85
2024-08-15	$85.67	$85.67	$85.67	$85.67	$85.67
2024-08-14	$84.28	$84.28	$84.28	$84.28	$84.28
2024-08-13	$83.96	$83.96	$83.96	$83.96	$83.96
2024-08-12	$82.57	$82.57	$82.57	$82.57	$82.57
2024-08-09	$82.55	$82.55	$82.55	$82.55	$82.55
2024-08-08	$82.16	$82.16	$82.16	$82.16	$82.16
2024-08-07	$80.31	$80.31	$80.31	$80.31	$80.31
2024-08-06	$80.93	$80.93	$80.93	$80.93	$80.93
2024-08-05	$80.10	$80.10	$80.10	$80.10	$80.10
2024-08-02	$82.58	$82.58	$82.58	$82.58	$82.58
2024-08-01	$84.12	$84.12	$84.12	$84.12	$84.12
2024-07-31	$85.28	$85.28	$85.28	$85.28	$85.28
2024-07-30	$83.95	$83.95	$83.95	$83.95	$83.95
2024-07-29	$84.37	$84.37	$84.37	$84.37	$84.37
2024-07-26	$84.30	$84.30	$84.30	$84.30	$84.30
2024-07-25	$83.37	$83.37	$83.37	$83.37	$83.37
2024-07-24	$83.80	$83.80	$83.80	$83.80	$83.80
2024-07-23	$85.79	$85.79	$85.79	$85.79	$85.79
2024-07-22	$85.92	$85.92	$85.92	$85.92	$85.92
2024-07-19	$85.00	$85.00	$85.00	$85.00	$85.00
2024-07-18	$85.61	$85.61	$85.61	$85.61	$85.61
2024-07-17	$86.28	$86.28	$86.28	$86.28	$86.28
2024-07-16	$87.50	$87.50	$87.50	$87.50	$87.50
2024-07-15	$86.94	$86.94	$86.94	$86.94	$86.94
2024-07-12	$86.69	$86.69	$86.69	$86.69	$86.69
2024-07-11	$86.21	$86.21	$86.21	$86.21	$86.21
2024-07-10	$86.97	$86.97	$86.97	$86.97	$86.97
2024-07-09	$86.08	$86.08	$86.08	$86.08	$86.08
2024-07-08	$86.02	$86.02	$86.02	$86.02	$86.02
2024-07-05	$85.93	$85.93	$85.93	$85.93	$85.93
2024-07-03	$85.45	$85.45	$85.45	$85.45	$85.45
2024-07-02	$85.01	$85.01	$85.01	$85.01	$85.01
2024-07-01	$84.49	$84.49	$84.49	$84.49	$84.49
2024-06-28	$84.26	$84.26	$84.26	$84.26	$84.26
2024-06-27	$84.60	$84.60	$84.60	$84.60	$84.60
2024-06-26	$84.52	$84.52	$84.52	$84.52	$84.52
2024-06-25	$84.39	$84.39	$84.39	$84.39	$84.39
2024-06-24	$84.06	$84.06	$84.06	$84.06	$84.06
2024-06-21	$84.31	$84.31	$84.31	$84.31	$84.31
2024-06-20	$84.44	$84.44	$84.44	$84.44	$84.44
2024-06-18	$84.65	$84.65	$84.65	$84.65	$84.65
2024-06-17	$84.43	$84.43	$84.43	$84.43	$84.43
2024-06-14	$83.78	$83.78	$83.78	$83.78	$83.78
2024-06-13	$83.79	$83.79	$83.79	$83.79	$83.79
2024-06-12	$83.60	$83.60	$83.60	$83.60	$83.60
2024-06-11	$82.89	$82.89	$82.89	$82.89	$82.89
2024-06-10	$82.67	$82.67	$82.67	$82.67	$82.67
2024-06-07	$82.45	$82.45	$82.45	$82.45	$82.45
2024-06-06	$82.52	$82.52	$82.52	$82.52	$82.52
2024-06-05	$82.54	$82.54	$82.54	$82.54	$82.54
2024-06-04	$81.57	$81.57	$81.57	$81.57	$81.57
2024-06-03	$81.44	$81.44	$81.44	$81.44	$81.44
2024-05-31	$81.34	$81.34	$81.34	$81.34	$81.34
2024-05-30	$80.69	$80.69	$80.69	$80.69	$80.69
2024-05-29	$81.17	$81.17	$81.17	$81.17	$81.17
2024-05-28	$81.77	$81.77	$81.77	$81.77	$81.77
2024-05-24	$81.75	$81.75	$81.75	$81.75	$81.75
2024-05-23	$81.18	$81.18	$81.18	$81.18	$81.18
2024-05-22	$81.78	$81.78	$81.78	$81.78	$81.78
2024-05-21	$82.00	$82.00	$82.00	$82.00	$82.00
2024-05-20	$81.79	$81.79	$81.79	$81.79	$81.79
2024-05-17	$81.71	$81.71	$81.71	$81.71	$81.71
2024-05-16	$81.61	$81.61	$81.61	$81.61	$81.61
2024-05-15	$81.76	$81.76	$81.76	$81.76	$81.76
2024-05-14	$80.80	$80.80	$80.80	$80.80	$80.80
2024-05-13	$80.40	$80.40	$80.40	$80.40	$80.40
2024-05-10	$80.42	$80.42	$80.42	$80.42	$80.42
2024-05-09	$80.28	$80.28	$80.28	$80.28	$80.28
2024-05-08	$79.85	$79.85	$79.85	$79.85	$79.85
2024-05-07	$79.85	$79.85	$79.85	$79.85	$79.85
2024-05-06	$79.74	$79.74	$79.74	$79.74	$79.74
2024-05-03	$78.93	$78.93	$78.93	$78.93	$78.93
2024-05-02	$77.94	$77.94	$77.94	$77.94	$77.94
2024-05-01	$77.24	$77.24	$77.24	$77.24	$77.24
2024-04-30	$77.50	$77.50	$77.50	$77.50	$77.50
2024-04-29	$78.74	$78.74	$78.74	$78.74	$78.74
2024-04-26	$78.48	$78.48	$78.48	$78.48	$78.48
2024-04-25	$77.69	$77.69	$77.69	$77.69	$77.69
2024-04-24	$78.05	$78.05	$78.05	$78.05	$78.05
2024-04-23	$78.03	$78.03	$78.03	$78.03	$78.03
2024-04-22	$77.11	$77.11	$77.11	$77.11	$77.11
2024-04-19	$76.44	$76.44	$76.44	$76.44	$76.44
2024-04-18	$77.11	$77.11	$77.11	$77.11	$77.11
2024-04-17	$77.28	$77.28	$77.28	$77.28	$77.28
2024-04-16	$77.73	$77.73	$77.73	$77.73	$77.73
2024-04-15	$77.89	$77.89	$77.89	$77.89	$77.89
2024-04-12	$78.83	$78.83	$78.83	$78.83	$78.83
2024-04-11	$79.99	$79.99	$79.99	$79.99	$79.99
2024-04-10	$79.39	$79.39	$79.39	$79.39	$79.39
2024-04-09	$80.15	$80.15	$80.15	$80.15	$80.15
2024-04-08	$80.02	$80.02	$80.02	$80.02	$80.02
2024-04-05	$80.05	$80.05	$80.05	$80.05	$80.05
2024-04-04	$79.17	$79.17	$79.17	$79.17	$79.17
2024-04-03	$80.15	$80.15	$80.15	$80.15	$80.15
2024-04-02	$80.06	$80.06	$80.06	$80.06	$80.06
2024-04-01	$80.64	$80.64	$80.64	$80.64	$80.64
2024-03-28	$80.81	$80.81	$80.81	$80.81	$80.81
2024-03-27	$80.71	$80.71	$80.71	$80.71	$80.71
2024-03-26	$80.01	$80.01	$80.01	$80.01	$80.01
2024-03-25	$80.24	$80.24	$80.24	$80.24	$80.24
2024-03-22	$80.48	$80.48	$80.48	$80.48	$80.48
2024-03-21	$80.59	$80.59	$80.59	$80.59	$80.59
2024-03-20	$80.33	$80.33	$80.33	$80.33	$80.33
2024-03-19	$79.61	$79.61	$79.61	$79.61	$79.61
2024-03-18	$79.17	$79.17	$79.17	$79.17	$79.17
2024-03-15	$78.67	$78.67	$78.67	$78.67	$78.67
2024-03-14	$79.18	$79.18	$79.18	$79.18	$79.18
2024-03-13	$79.39	$79.39	$79.39	$79.39	$79.39
2024-03-12	$79.54	$79.54	$79.54	$79.54	$79.54
2024-03-11	$78.65	$78.65	$78.65	$78.65	$78.65
2024-03-08	$78.74	$78.74	$78.74	$78.74	$78.74
2024-03-07	$79.25	$79.25	$79.25	$79.25	$79.25
2024-03-06	$78.43	$78.43	$78.43	$78.43	$78.43
2024-03-05	$78.03	$78.03	$78.03	$78.03	$78.03
2024-03-04	$78.83	$78.83	$78.83	$78.83	$78.83
2024-03-01	$78.92	$78.92	$78.92	$78.92	$78.92
2024-02-29	$78.29	$78.29	$78.29	$78.29	$78.29
2024-02-28	$77.87	$77.87	$77.87	$77.87	$77.87
2024-02-27	$77.99	$77.99	$77.99	$77.99	$77.99
2024-02-26	$77.85	$77.85	$77.85	$77.85	$77.85
2024-02-23	$78.15	$78.15	$78.15	$78.15	$78.15
2024-02-22	$78.12	$78.12	$78.12	$78.12	$78.12
2024-02-21	$76.50	$76.50	$76.50	$76.50	$76.50
2024-02-20	$76.40	$76.40	$76.40	$76.40	$76.40
2024-02-16	$76.86	$76.86	$76.86	$76.86	$76.86
2024-02-15	$77.22	$77.22	$77.22	$77.22	$77.22
2024-02-14	$76.75	$76.75	$76.75	$76.75	$76.75
2024-02-13	$76.01	$76.01	$76.01	$76.01	$76.01
2024-02-12	$77.05	$77.05	$77.05	$77.05	$77.05
2024-02-09	$77.13	$77.13	$77.13	$77.13	$77.13
2024-02-08	$76.68	$76.68	$76.68	$76.68	$76.68
2024-02-07	$76.63	$76.63	$76.63	$76.63	$76.63
2024-02-06	$76.00	$76.00	$76.00	$76.00	$76.00
2024-02-05	$75.82	$75.82	$75.82	$75.82	$75.82
2024-02-02	$76.06	$76.06	$76.06	$76.06	$76.06
2024-02-01	$75.26	$75.26	$75.26	$75.26	$75.26
2024-01-31	$74.32	$74.32	$74.32	$74.32	$74.32
2024-01-30	$75.54	$75.54	$75.54	$75.54	$75.54
2024-01-29	$75.58	$75.58	$75.58	$75.58	$75.58
2024-01-26	$75.01	$75.01	$75.01	$75.01	$75.01
2024-01-25	$75.06	$75.06	$75.06	$75.06	$75.06
2024-01-24	$74.66	$74.66	$74.66	$74.66	$74.66
2024-01-23	$74.60	$74.60	$74.60	$74.60	$74.60
2024-01-22	$74.38	$74.38	$74.38	$74.38	$74.38
2024-01-19	$74.22	$74.22	$74.22	$74.22	$74.22
2024-01-18	$73.31	$73.31	$73.31	$73.31	$73.31
2024-01-17	$72.67	$72.67	$72.67	$72.67	$72.67
2024-01-16	$73.07	$73.07	$73.07	$73.07	$73.07
2024-01-12	$73.35	$73.35	$73.35	$73.35	$73.35
2024-01-11	$73.29	$73.29	$73.29	$73.29	$73.29
2024-01-10	$73.33	$73.33	$73.33	$73.33	$73.33
2024-01-09	$72.92	$72.92	$72.92	$72.92	$72.92
2024-01-08	$73.02	$73.02	$73.02	$73.02	$73.02
2024-01-05	$72.00	$72.00	$72.00	$72.00	$72.00
2024-01-04	$71.87	$71.87	$71.87	$71.87	$71.87
2024-01-03	$72.11	$72.11	$72.11	$72.11	$72.11
2024-01-02	$72.69	$72.69	$72.69	$72.69	$72.69
2023-12-29	$73.10	$73.10	$73.10	$73.10	$73.10
2023-12-28	$73.30	$73.30	$73.30	$73.30	$73.30
2023-12-27	$73.27	$73.27	$73.27	$73.27	$73.27
2023-12-26	$73.15	$73.15	$73.15	$73.15	$73.15
2023-12-22	$72.85	$72.85	$72.85	$72.85	$72.85
2023-12-21	$72.73	$72.73	$72.73	$72.73	$72.73
2023-12-20	$71.98	$71.98	$71.98	$71.98	$71.98
2023-12-19	$73.05	$73.05	$73.05	$73.05	$73.05
2023-12-18	$72.62	$72.62	$72.62	$72.62	$72.62
2023-12-15	$72.29	$72.29	$72.29	$72.29	$72.29
2023-12-14	$72.29	$72.29	$72.29	$72.29	$72.29
2023-12-13	$72.08	$72.08	$72.08	$72.08	$72.08
2023-12-12	$71.11	$71.11	$71.11	$71.11	$71.11
2023-12-11	$70.78	$70.78	$70.78	$70.78	$70.78
2023-12-08	$70.51	$70.51	$70.51	$70.51	$70.51
2023-12-07	$71.26	$71.26	$71.26	$71.26	$70.22
2023-12-06	$70.69	$70.69	$70.69	$70.69	$69.66
2023-12-05	$70.96	$70.96	$70.96	$70.96	$69.92
2023-12-04	$71.00	$71.00	$71.00	$71.00	$69.96
2023-12-01	$71.38	$71.38	$71.38	$71.38	$70.34
2023-11-30	$70.96	$70.96	$70.96	$70.96	$69.92
2023-11-29	$70.67	$70.67	$70.67	$70.67	$69.64
2023-11-28	$70.73	$70.73	$70.73	$70.73	$69.70
2023-11-27	$70.66	$70.66	$70.66	$70.66	$69.63
2023-11-24	$70.79	$70.79	$70.79	$70.79	$69.75
2023-11-22	$70.75	$70.75	$70.75	$70.75	$69.72
2023-11-21	$70.46	$70.46	$70.46	$70.46	$70.46
2023-11-20	$70.60	$70.60	$70.60	$70.60	$70.60
2023-11-17	$70.08	$70.08	$70.08	$70.08	$70.08
2023-11-16	$69.99	$69.99	$69.99	$69.99	$69.99
2023-11-15	$69.89	$69.89	$69.89	$69.89	$69.89
2023-11-14	$69.76	$69.76	$69.76	$69.76	$69.76
2023-11-13	$68.44	$68.44	$68.44	$68.44	$68.44
2023-11-10	$68.50	$68.50	$68.50	$68.50	$68.50
2023-11-09	$67.43	$67.43	$67.43	$67.43	$67.43
2023-11-08	$67.97	$67.97	$67.97	$67.97	$67.97
2023-11-07	$67.90	$67.90	$67.90	$67.90	$67.90
2023-11-06	$67.70	$67.70	$67.70	$67.70	$67.70
2023-11-03	$67.58	$67.58	$67.58	$67.58	$67.58
2023-11-02	$66.95	$66.95	$66.95	$66.95	$66.95
2023-11-01	$65.71	$65.71	$65.71	$65.71	$65.71
2023-10-31	$65.03	$65.03	$65.03	$65.03	$65.03
2023-10-30	$64.60	$64.60	$64.60	$64.60	$64.60
2023-10-27	$63.83	$63.83	$63.83	$63.83	$63.83
2023-10-26	$64.14	$64.14	$64.14	$64.14	$64.14
2023-10-25	$64.90	$64.90	$64.90	$64.90	$64.90
2023-10-24	$65.85	$65.85	$65.85	$65.85	$65.85
2023-10-23	$65.37	$65.37	$65.37	$65.37	$65.37
2023-10-20	$65.48	$65.48	$65.48	$65.48	$65.48
2023-10-19	$66.31	$66.31	$66.31	$66.31	$66.31
2023-10-18	$66.88	$66.88	$66.88	$66.88	$66.88
2023-10-17	$67.78	$67.78	$67.78	$67.78	$67.78
2023-10-16	$67.79	$67.79	$67.79	$67.79	$67.79
2023-10-13	$67.08	$67.08	$67.08	$67.08	$67.08
2023-10-12	$67.42	$67.42	$67.42	$67.42	$67.42
2023-10-11	$67.83	$67.83	$67.83	$67.83	$67.83
2023-10-10	$67.54	$67.54	$67.54	$67.54	$67.54
2023-10-09	$67.19	$67.19	$67.19	$67.19	$67.19
2023-10-06	$66.77	$66.77	$66.77	$66.77	$66.77
2023-10-05	$65.98	$65.98	$65.98	$65.98	$65.98
2023-10-04	$66.05	$66.05	$66.05	$66.05	$66.05
2023-10-03	$65.52	$65.52	$65.52	$65.52	$65.52
2023-10-02	$66.43	$66.43	$66.43	$66.43	$66.43
2023-09-29	$66.42	$66.42	$66.42	$66.42	$66.42
2023-09-28	$66.60	$66.60	$66.60	$66.60	$66.60
2023-09-27	$66.20	$66.20	$66.20	$66.20	$66.20
2023-09-26	$66.19	$66.19	$66.19	$66.19	$66.19
2023-09-25	$67.17	$67.17	$67.17	$67.17	$67.17
2023-09-22	$66.90	$66.90	$66.90	$66.90	$66.90
2023-09-21	$67.06	$67.06	$67.06	$67.06	$67.06
2023-09-20	$68.17	$68.17	$68.17	$68.17	$68.17
2023-09-19	$68.81	$68.81	$68.81	$68.81	$68.81
2023-09-18	$68.91	$68.91	$68.91	$68.91	$68.91
2023-09-15	$68.91	$68.91	$68.91	$68.91	$68.91
2023-09-14	$69.76	$69.76	$69.76	$69.76	$69.76
2023-09-13	$69.15	$69.15	$69.15	$69.15	$69.15
2023-09-12	$69.07	$69.07	$69.07	$69.07	$69.07
2023-09-11	$69.46	$69.46	$69.46	$69.46	$69.46
2023-09-08	$69.00	$69.00	$69.00	$69.00	$69.00
2023-09-07	$68.89	$68.89	$68.89	$68.89	$68.89
2023-09-06	$69.11	$69.11	$69.11	$69.11	$69.11
2023-09-05	$69.59	$69.59	$69.59	$69.59	$69.59
2023-09-01	$69.88	$69.88	$69.88	$69.88	$69.88
2023-08-31	$69.75	$69.75	$69.75	$69.75	$69.75
2023-08-30	$69.85	$69.85	$69.85	$69.85	$69.85
2023-08-29	$69.57	$69.57	$69.57	$69.57	$69.57
2023-08-28	$68.57	$68.57	$68.57	$68.57	$68.57
2023-08-25	$68.14	$68.14	$68.14	$68.14	$68.14
2023-08-24	$67.68	$67.68	$67.68	$67.68	$67.68
2023-08-23	$68.60	$68.60	$68.60	$68.60	$68.60
2023-08-22	$67.85	$67.85	$67.85	$67.85	$67.85
2023-08-21	$68.04	$68.04	$68.04	$68.04	$68.04
2023-08-18	$67.57	$67.57	$67.57	$67.57	$67.57
2023-08-17	$67.58	$67.58	$67.58	$67.58	$67.58
2023-08-16	$68.09	$68.09	$68.09	$68.09	$68.09
2023-08-15	$68.59	$68.59	$68.59	$68.59	$68.59
2023-08-14	$69.39	$69.39	$69.39	$69.39	$69.39
2023-08-11	$68.99	$68.99	$68.99	$68.99	$68.99
2023-08-10	$69.05	$69.05	$69.05	$69.05	$69.05
2023-08-09	$69.02	$69.02	$69.02	$69.02	$69.02
2023-08-08	$69.51	$69.51	$69.51	$69.51	$69.51
2023-08-07	$69.80	$69.80	$69.80	$69.80	$69.80
2023-08-04	$69.17	$69.17	$69.17	$69.17	$69.17
2023-08-03	$69.54	$69.54	$69.54	$69.54	$69.54
2023-08-02	$69.71	$69.71	$69.71	$69.71	$69.71
2023-08-01	$70.69	$70.69	$70.69	$70.69	$70.69
2023-07-31	$70.88	$70.88	$70.88	$70.88	$70.88
2023-07-28	$70.77	$70.77	$70.77	$70.77	$70.77
2023-07-27	$70.07	$70.07	$70.07	$70.07	$70.07
2023-07-26	$70.52	$70.52	$70.52	$70.52	$70.52
2023-07-25	$70.53	$70.53	$70.53	$70.53	$70.53
2023-07-24	$70.33	$70.33	$70.33	$70.33	$70.33
2023-07-21	$70.05	$70.05	$70.05	$70.05	$70.05
2023-07-20	$70.03	$70.03	$70.03	$70.03	$70.03
2023-07-19	$70.49	$70.49	$70.49	$70.49	$70.49
2023-07-18	$70.33	$70.33	$70.33	$70.33	$70.33
2023-07-17	$69.83	$69.83	$69.83	$69.83	$69.83
2023-07-14	$69.56	$69.56	$69.56	$69.56	$69.56
2023-07-13	$69.63	$69.63	$69.63	$69.63	$69.63
2023-07-12	$69.04	$69.04	$69.04	$69.04	$69.04
2023-07-11	$68.07	$68.07	$68.07	$68.07	$68.07
2023-07-10	$68.07	$68.07	$68.07	$68.07	$68.07
2023-07-07	$67.91	$67.91	$67.91	$67.91	$67.91
2023-07-06	$68.09	$68.09	$68.09	$68.09	$68.09
2023-07-05	$68.63	$68.63	$68.63	$68.63	$68.63
2023-07-03	$68.76	$68.76	$68.76	$68.76	$68.76
2023-06-30	$68.67	$68.67	$68.67	$68.67	$68.67
2023-06-29	$67.84	$67.84	$67.84	$67.84	$67.84
2023-06-28	$67.53	$67.53	$67.53	$67.53	$67.53
2023-06-27	$67.55	$67.55	$67.55	$67.55	$67.55
2023-06-26	$66.79	$66.79	$66.79	$66.79	$66.79
2023-06-23	$67.09	$67.09	$67.09	$67.09	$67.09
2023-06-22	$67.61	$67.61	$67.61	$67.61	$67.61
2023-06-21	$67.35	$67.35	$67.35	$67.35	$67.35
2023-06-20	$67.70	$67.70	$67.70	$67.70	$67.70
2023-06-16	$68.02	$68.02	$68.02	$68.02	$68.02
2023-06-15	$68.27	$68.27	$68.27	$68.27	$68.27
2023-06-14	$67.44	$67.44	$67.44	$67.44	$67.44
2023-06-13	$67.37	$67.37	$67.37	$67.37	$67.37
2023-06-12	$66.90	$66.90	$66.90	$66.90	$66.90
2023-06-09	$66.29	$66.29	$66.29	$66.29	$66.29
2023-06-08	$66.21	$66.21	$66.21	$66.21	$66.21
2023-06-07	$65.79	$65.79	$65.79	$65.79	$65.79
2023-06-06	$66.04	$66.04	$66.04	$66.04	$66.04
2023-06-05	$65.89	$65.89	$65.89	$65.89	$65.89
2023-06-02	$66.02	$66.02	$66.02	$66.02	$66.02
2023-06-01	$65.07	$65.07	$65.07	$65.07	$65.07
2023-05-31	$64.42	$64.42	$64.42	$64.42	$64.42
2023-05-30	$64.80	$64.80	$64.80	$64.80	$64.80
2023-05-26	$64.80	$64.80	$64.80	$64.80	$64.80
2023-05-25	$63.96	$63.96	$63.96	$63.96	$63.96
2023-05-24	$63.40	$63.40	$63.40	$63.40	$63.40
2023-05-23	$63.87	$63.87	$63.87	$63.87	$63.87
2023-05-22	$64.59	$64.59	$64.59	$64.59	$64.59
2023-05-19	$64.58	$64.58	$64.58	$64.58	$64.58
2023-05-18	$64.67	$64.67	$64.67	$64.67	$64.67
2023-05-17	$64.05	$64.05	$64.05	$64.05	$64.05
2023-05-16	$63.29	$63.29	$63.29	$63.29	$63.29
2023-05-15	$63.69	$63.69	$63.69	$63.69	$63.69
2023-05-12	$63.49	$63.49	$63.49	$63.49	$63.49
2023-05-11	$63.58	$63.58	$63.58	$63.58	$63.58
2023-05-10	$63.67	$63.67	$63.67	$63.67	$63.67
2023-05-09	$63.39	$63.39	$63.39	$63.39	$63.39
2023-05-08	$63.67	$63.67	$63.67	$63.67	$63.67
2023-05-05	$63.65	$63.65	$63.65	$63.65	$63.65
2023-05-04	$62.49	$62.49	$62.49	$62.49	$62.49
2023-05-03	$62.94	$62.94	$62.94	$62.94	$62.94
2023-05-02	$63.38	$63.38	$63.38	$63.38	$63.38
2023-05-01	$64.12	$64.12	$64.12	$64.12	$64.12
2023-04-28	$64.14	$64.14	$64.14	$64.14	$64.14
2023-04-27	$63.61	$63.61	$63.61	$63.61	$63.61
2023-04-26	$62.39	$62.39	$62.39	$62.39	$62.39
2023-04-25	$62.63	$62.63	$62.63	$62.63	$62.63
2023-04-24	$63.63	$63.63	$63.63	$63.63	$63.63
2023-04-21	$63.58	$63.58	$63.58	$63.58	$63.58
2023-04-20	$63.52	$63.52	$63.52	$63.52	$63.52
2023-04-19	$63.90	$63.90	$63.90	$63.90	$63.90
2023-04-18	$63.90	$63.90	$63.90	$63.90	$63.90
2023-04-17	$63.85	$63.85	$63.85	$63.85	$63.85
2023-04-14	$63.64	$63.64	$63.64	$63.64	$63.64
2023-04-13	$63.77	$63.77	$63.77	$63.77	$63.77
2023-04-12	$62.92	$62.92	$62.92	$62.92	$62.92
2023-04-11	$63.18	$63.18	$63.18	$63.18	$63.18
2023-04-10	$63.19	$63.19	$63.19	$63.19	$63.19
2023-04-06	$63.12	$63.12	$63.12	$63.12	$63.12
2023-04-05	$62.88	$62.88	$62.88	$62.88	$62.88
2023-04-04	$63.03	$63.03	$63.03	$63.03	$63.03
2023-04-03	$63.39	$63.39	$63.39	$63.39	$63.39
2023-03-31	$63.16	$63.16	$63.16	$63.16	$63.16
2023-03-30	$62.26	$62.26	$62.26	$62.26	$62.26
2023-03-29	$61.90	$61.90	$61.90	$61.90	$61.90
2023-03-28	$61.03	$61.03	$61.03	$61.03	$61.03
2023-03-27	$61.12	$61.12	$61.12	$61.12	$61.12
2023-03-24	$61.02	$61.02	$61.02	$61.02	$61.02
2023-03-23	$60.68	$60.68	$60.68	$60.68	$60.68
2023-03-22	$60.49	$60.49	$60.49	$60.49	$60.49
2023-03-21	$61.50	$61.50	$61.50	$61.50	$61.50
2023-03-20	$60.71	$60.71	$60.71	$60.71	$60.71
2023-03-17	$60.17	$60.17	$60.17	$60.17	$60.17
2023-03-16	$60.84	$60.84	$60.84	$60.84	$60.84
2023-03-15	$59.78	$59.78	$59.78	$59.78	$59.78
2023-03-14	$60.20	$60.20	$60.20	$60.20	$60.20
2023-03-13	$59.19	$59.19	$59.19	$59.19	$59.19
2023-03-10	$59.29	$59.29	$59.29	$59.29	$59.29
2023-03-09	$60.17	$60.17	$60.17	$60.17	$60.17
2023-03-08	$61.29	$61.29	$61.29	$61.29	$61.29
2023-03-07	$61.20	$61.20	$61.20	$61.20	$61.20
2023-03-06	$62.15	$62.15	$62.15	$62.15	$62.15
2023-03-03	$62.10	$62.10	$62.10	$62.10	$62.10
2023-03-02	$61.11	$61.11	$61.11	$61.11	$61.11
2023-03-01	$60.64	$60.64	$60.64	$60.64	$60.64
2023-02-28	$60.92	$60.92	$60.92	$60.92	$60.92
2023-02-27	$61.10	$61.10	$61.10	$61.10	$61.10
2023-02-24	$60.91	$60.91	$60.91	$60.91	$60.91
2023-02-23	$61.56	$61.56	$61.56	$61.56	$61.56
2023-02-22	$61.22	$61.22	$61.22	$61.22	$61.22
2023-02-21	$61.32	$61.32	$61.32	$61.32	$61.32
2023-02-17	$62.57	$62.57	$62.57	$62.57	$62.57
2023-02-16	$62.74	$62.74	$62.74	$62.74	$62.74
2023-02-15	$63.61	$63.61	$63.61	$63.61	$63.61
2023-02-14	$63.42	$63.42	$63.42	$63.42	$63.42
2023-02-13	$63.42	$63.42	$63.42	$63.42	$63.42
2023-02-10	$62.70	$62.70	$62.70	$62.70	$62.70
2023-02-09	$62.55	$62.55	$62.55	$62.55	$62.55
2023-02-08	$63.10	$63.10	$63.10	$63.10	$63.10
2023-02-07	$63.80	$63.80	$63.80	$63.80	$63.80
2023-02-06	$62.99	$62.99	$62.99	$62.99	$62.99
2023-02-03	$63.37	$63.37	$63.37	$63.37	$63.37
2023-02-02	$64.03	$64.03	$64.03	$64.03	$64.03
2023-02-01	$63.10	$63.10	$63.10	$63.10	$63.10
2023-01-31	$62.45	$62.45	$62.45	$62.45	$62.45
2023-01-30	$61.55	$61.55	$61.55	$61.55	$61.55
2023-01-27	$62.35	$62.35	$62.35	$62.35	$62.35
2023-01-26	$62.19	$62.19	$62.19	$62.19	$62.19
2023-01-25	$61.51	$61.51	$61.51	$61.51	$61.51
2023-01-24	$61.52	$61.52	$61.52	$61.52	$61.52
2023-01-23	$61.57	$61.57	$61.57	$61.57	$61.57
2023-01-20	$60.84	$60.84	$60.84	$60.84	$60.84
2023-01-19	$59.71	$59.71	$59.71	$59.71	$59.71
2023-01-18	$60.16	$60.16	$60.16	$60.16	$60.16
2023-01-17	$61.12	$61.12	$61.12	$61.12	$61.12
2023-01-13	$61.24	$61.24	$61.24	$61.24	$61.24
2023-01-12	$60.99	$60.99	$60.99	$60.99	$60.99
2023-01-11	$60.78	$60.78	$60.78	$60.78	$60.78
2023-01-10	$60.01	$60.01	$60.01	$60.01	$60.01
2023-01-09	$59.59	$59.59	$59.59	$59.59	$59.59
2023-01-06	$59.63	$59.63	$59.63	$59.63	$59.63
2023-01-05	$58.29	$58.29	$58.29	$58.29	$58.29
2023-01-04	$58.97	$58.97	$58.97	$58.97	$58.97
2023-01-03	$58.53	$58.53	$58.53	$58.53	$58.53
2022-12-30	$58.76	$58.76	$58.76	$58.76	$58.76
2022-12-29	$58.91	$58.91	$58.91	$58.91	$58.91
2022-12-28	$57.89	$57.89	$57.89	$57.89	$57.89
2022-12-27	$58.59	$58.59	$58.59	$58.59	$58.59
2022-12-23	$58.83	$58.83	$58.83	$58.83	$58.83
2022-12-22	$58.48	$58.48	$58.48	$58.48	$58.48
2022-12-21	$59.34	$59.34	$59.34	$59.34	$59.34
2022-12-20	$58.46	$58.46	$58.46	$58.46	$58.46
2022-12-19	$58.40	$58.40	$58.40	$58.40	$58.40
2022-12-16	$58.93	$58.93	$58.93	$58.93	$58.93
2022-12-15	$59.58	$59.58	$59.58	$59.58	$59.58
2022-12-14	$61.10	$61.10	$61.10	$61.10	$61.10
2022-12-13	$61.46	$61.46	$61.46	$61.46	$61.46
2022-12-12	$61.02	$61.02	$61.02	$61.02	$61.02
2022-12-09	$60.16	$60.16	$60.16	$60.16	$60.16
2022-12-08	$61.59	$61.59	$61.59	$61.59	$60.60
2022-12-07	$61.12	$61.12	$61.12	$61.12	$60.14
2022-12-06	$61.23	$61.23	$61.23	$61.23	$60.25
2022-12-05	$62.12	$62.12	$62.12	$62.12	$61.12
2022-12-02	$63.26	$63.26	$63.26	$63.26	$62.25
2022-12-01	$63.33	$63.33	$63.33	$63.33	$62.31
2022-11-30	$63.37	$63.37	$63.37	$63.37	$62.35
2022-11-29	$61.45	$61.45	$61.45	$61.45	$60.46
2022-11-28	$61.54	$61.54	$61.54	$61.54	$60.55
2022-11-25	$62.51	$62.51	$62.51	$62.51	$61.51
2022-11-23	$62.53	$62.53	$62.53	$62.53	$61.53
2022-11-22	$62.15	$62.15	$62.15	$62.15	$61.15
2022-11-21	$61.32	$61.32	$61.32	$61.32	$60.34
2022-11-18	$61.55	$61.55	$61.55	$61.55	$60.56
2022-11-17	$61.26	$61.26	$61.26	$61.26	$60.28
2022-11-16	$61.44	$61.44	$61.44	$61.44	$60.45
2022-11-15	$61.93	$61.93	$61.93	$61.93	$60.94
2022-11-14	$61.39	$61.39	$61.39	$61.39	$60.41
2022-11-11	$61.93	$61.93	$61.93	$61.93	$60.94
2022-11-10	$61.37	$61.37	$61.37	$61.37	$60.39
2022-11-09	$58.14	$58.14	$58.14	$58.14	$57.21
2022-11-08	$59.36	$59.36	$59.36	$59.36	$58.41
2022-11-07	$59.03	$59.03	$59.03	$59.03	$58.08
2022-11-04	$58.47	$58.47	$58.47	$58.47	$58.47
2022-11-03	$57.67	$57.67	$57.67	$57.67	$57.67
2022-11-02	$58.28	$58.28	$58.28	$58.28	$58.28
2022-11-01	$59.77	$59.77	$59.77	$59.77	$59.77
2022-10-31	$60.02	$60.02	$60.02	$60.02	$60.02
2022-10-28	$60.47	$60.47	$60.47	$60.47	$60.47
2022-10-27	$59.01	$59.01	$59.01	$59.01	$59.01
2022-10-26	$59.37	$59.37	$59.37	$59.37	$59.37
2022-10-25	$59.81	$59.81	$59.81	$59.81	$59.81
2022-10-24	$58.85	$58.85	$58.85	$58.85	$58.85
2022-10-21	$58.16	$58.16	$58.16	$58.16	$58.16
2022-10-20	$56.81	$56.81	$56.81	$56.81	$56.81
2022-10-19	$57.26	$57.26	$57.26	$57.26	$57.26
2022-10-18	$57.65	$57.65	$57.65	$57.65	$57.65
2022-10-17	$56.99	$56.99	$56.99	$56.99	$56.99
2022-10-14	$55.52	$55.52	$55.52	$55.52	$55.52
2022-10-13	$56.87	$56.87	$56.87	$56.87	$56.87
2022-10-12	$55.42	$55.42	$55.42	$55.42	$55.42
2022-10-11	$55.60	$55.60	$55.60	$55.60	$55.60
2022-10-10	$55.97	$55.97	$55.97	$55.97	$55.97
2022-10-07	$56.39	$56.39	$56.39	$56.39	$56.39
2022-10-06	$58.01	$58.01	$58.01	$58.01	$58.01
2022-10-05	$58.60	$58.60	$58.60	$58.60	$58.60
2022-10-04	$58.71	$58.71	$58.71	$58.71	$58.71
2022-10-03	$56.96	$56.96	$56.96	$56.96	$56.96
2022-09-30	$55.53	$55.53	$55.53	$55.53	$55.53
2022-09-29	$56.37	$56.37	$56.37	$56.37	$56.37
2022-09-28	$57.58	$57.58	$57.58	$57.58	$57.58
2022-09-27	$56.47	$56.47	$56.47	$56.47	$56.47
2022-09-26	$56.58	$56.58	$56.58	$56.58	$56.58
2022-09-23	$57.17	$57.17	$57.17	$57.17	$57.17
2022-09-22	$58.17	$58.17	$58.17	$58.17	$58.17
2022-09-21	$58.67	$58.67	$58.67	$58.67	$58.67
2022-09-20	$59.68	$59.68	$59.68	$59.68	$59.68
2022-09-19	$60.36	$60.36	$60.36	$60.36	$60.36
2022-09-16	$59.95	$59.95	$59.95	$59.95	$59.95
2022-09-15	$60.39	$60.39	$60.39	$60.39	$60.39
2022-09-14	$61.07	$61.07	$61.07	$61.07	$61.07
2022-09-13	$60.85	$60.85	$60.85	$60.85	$60.85
2022-09-12	$63.60	$63.60	$63.60	$63.60	$63.60
2022-09-09	$62.93	$62.93	$62.93	$62.93	$62.93
2022-09-08	$61.98	$61.98	$61.98	$61.98	$61.98
2022-09-07	$61.56	$61.56	$61.56	$61.56	$61.56
2022-09-06	$60.45	$60.45	$60.45	$60.45	$60.45
2022-09-02	$60.70	$60.70	$60.70	$60.70	$60.70
2022-09-01	$61.35	$61.35	$61.35	$61.35	$61.35
2022-08-31	$61.16	$61.16	$61.16	$61.16	$61.16
2022-08-30	$61.63	$61.63	$61.63	$61.63	$61.63
2022-08-29	$62.31	$62.31	$62.31	$62.31	$62.31
2022-08-26	$62.73	$62.73	$62.73	$62.73	$62.73
2022-08-25	$64.91	$64.91	$64.91	$64.91	$64.91
2022-08-24	$64.01	$64.01	$64.01	$64.01	$64.01
2022-08-23	$63.82	$63.82	$63.82	$63.82	$63.82
2022-08-22	$63.96	$63.96	$63.96	$63.96	$63.96
2022-08-19	$65.36	$65.36	$65.36	$65.36	$65.36
2022-08-18	$66.21	$66.21	$66.21	$66.21	$66.21
2022-08-17	$66.05	$66.05	$66.05	$66.05	$66.05
2022-08-16	$66.52	$66.52	$66.52	$66.52	$66.52
2022-08-15	$66.39	$66.39	$66.39	$66.39	$66.39
2022-08-12	$66.13	$66.13	$66.13	$66.13	$66.13
2022-08-11	$64.99	$64.99	$64.99	$64.99	$64.99
2022-08-10	$65.02	$65.02	$65.02	$65.02	$65.02
2022-08-09	$63.66	$63.66	$63.66	$63.66	$63.66
2022-08-08	$63.93	$63.93	$63.93	$63.93	$63.93
2022-08-05	$64.01	$64.01	$64.01	$64.01	$64.01
2022-08-04	$64.10	$64.10	$64.10	$64.10	$64.10
2022-08-03	$64.15	$64.15	$64.15	$64.15	$64.15
2022-08-02	$63.16	$63.16	$63.16	$63.16	$63.16
2022-08-01	$63.58	$63.58	$63.58	$63.58	$63.58
2022-07-29	$63.76	$63.76	$63.76	$63.76	$63.76
2022-07-28	$62.86	$62.86	$62.86	$62.86	$62.86
2022-07-27	$62.10	$62.10	$62.10	$62.10	$62.10
2022-07-26	$60.52	$60.52	$60.52	$60.52	$60.52
2022-07-25	$61.22	$61.22	$61.22	$61.22	$61.22
2022-07-22	$61.14	$61.14	$61.14	$61.14	$61.14
2022-07-21	$61.72	$61.72	$61.72	$61.72	$61.72
2022-07-20	$61.11	$61.11	$61.11	$61.11	$61.11
2022-07-19	$60.75	$60.75	$60.75	$60.75	$60.75
2022-07-18	$59.12	$59.12	$59.12	$59.12	$59.12
2022-07-15	$59.62	$59.62	$59.62	$59.62	$59.62
2022-07-14	$58.49	$58.49	$58.49	$58.49	$58.49
2022-07-13	$58.66	$58.66	$58.66	$58.66	$58.66
2022-07-12	$58.92	$58.92	$58.92	$58.92	$58.92
2022-07-11	$59.47	$59.47	$59.47	$59.47	$59.47
2022-07-08	$60.16	$60.16	$60.16	$60.16	$60.16
2022-07-07	$60.21	$60.21	$60.21	$60.21	$60.21
2022-07-06	$59.31	$59.31	$59.31	$59.31	$59.31
2022-07-05	$59.10	$59.10	$59.10	$59.10	$59.10
2022-07-01	$59.00	$59.00	$59.00	$59.00	$59.00
2022-06-30	$58.38	$58.38	$58.38	$58.38	$58.38
2022-06-29	$58.89	$58.89	$58.89	$58.89	$58.89
2022-06-28	$58.92	$58.92	$58.92	$58.92	$58.92
2022-06-27	$60.13	$60.13	$60.13	$60.13	$60.13
2022-06-24	$60.31	$60.31	$60.31	$60.31	$60.31
2022-06-23	$58.52	$58.52	$58.52	$58.52	$58.52
2022-06-22	$57.97	$57.97	$57.97	$57.97	$57.97
2022-06-21	$58.04	$58.04	$58.04	$58.04	$58.04
2022-06-17	$56.65	$56.65	$56.65	$56.65	$56.65
2022-06-16	$56.53	$56.53	$56.53	$56.53	$56.53
2022-06-15	$58.42	$58.42	$58.42	$58.42	$58.42
2022-06-14	$57.58	$57.58	$57.58	$57.58	$57.58
2022-06-13	$57.78	$57.78	$57.78	$57.78	$57.78
2022-06-10	$60.10	$60.10	$60.10	$60.10	$60.10
2022-06-09	$61.90	$61.90	$61.90	$61.90	$61.90
2022-06-08	$63.41	$63.41	$63.41	$63.41	$63.41
2022-06-07	$64.10	$64.10	$64.10	$64.10	$64.10
2022-06-06	$63.49	$63.49	$63.49	$63.49	$63.49
2022-06-03	$63.29	$63.29	$63.29	$63.29	$63.29
2022-06-02	$64.34	$64.34	$64.34	$64.34	$64.34
2022-06-01	$63.16	$63.16	$63.16	$63.16	$63.16
2022-05-31	$63.63	$63.63	$63.63	$63.63	$63.63
2022-05-27	$64.03	$64.03	$64.03	$64.03	$64.03
2022-05-26	$62.47	$62.47	$62.47	$62.47	$62.47
2022-05-25	$61.25	$61.25	$61.25	$61.25	$61.25
2022-05-24	$60.68	$60.68	$60.68	$60.68	$60.68
2022-05-23	$61.17	$61.17	$61.17	$61.17	$61.17
2022-05-20	$60.05	$60.05	$60.05	$60.05	$60.05
2022-05-19	$60.04	$60.04	$60.04	$60.04	$60.04
2022-05-18	$60.39	$60.39	$60.39	$60.39	$60.39
2022-05-17	$62.92	$62.92	$62.92	$62.92	$62.92
2022-05-16	$61.67	$61.67	$61.67	$61.67	$61.67
2022-05-13	$61.91	$61.91	$61.91	$61.91	$61.91
2022-05-12	$60.46	$60.46	$60.46	$60.46	$60.46
2022-05-11	$60.52	$60.52	$60.52	$60.52	$60.52
2022-05-10	$61.53	$61.53	$61.53	$61.53	$61.53
2022-05-09	$61.38	$61.38	$61.38	$61.38	$61.38
2022-05-06	$63.40	$63.40	$63.40	$63.40	$63.40
2022-05-05	$63.76	$63.76	$63.76	$63.76	$63.76
2022-05-04	$66.11	$66.11	$66.11	$66.11	$66.11
2022-05-03	$64.19	$64.19	$64.19	$64.19	$64.19
2022-05-02	$63.88	$63.88	$63.88	$63.88	$63.88
2022-04-29	$63.52	$63.52	$63.52	$63.52	$63.52
2022-04-28	$65.91	$65.91	$65.91	$65.91	$65.91
2022-04-27	$64.31	$64.31	$64.31	$64.31	$64.31
2022-04-26	$64.17	$64.17	$64.17	$64.17	$64.17
2022-04-25	$66.03	$66.03	$66.03	$66.03	$66.03
2022-04-22	$65.66	$65.66	$65.66	$65.66	$65.66
2022-04-21	$67.53	$67.53	$67.53	$67.53	$67.53
2022-04-20	$68.53	$68.53	$68.53	$68.53	$68.53
2022-04-19	$68.58	$68.58	$68.58	$68.58	$68.58
2022-04-18	$67.49	$67.49	$67.49	$67.49	$67.49
2022-04-14	$67.51	$67.51	$67.51	$67.51	$67.51
2022-04-13	$68.34	$68.34	$68.34	$68.34	$68.34
2022-04-12	$67.57	$67.57	$67.57	$67.57	$67.57
2022-04-11	$67.80	$67.80	$67.80	$67.80	$67.80
2022-04-08	$68.96	$68.96	$68.96	$68.96	$68.96
2022-04-07	$69.14	$69.14	$69.14	$69.14	$69.14
2022-04-06	$68.84	$68.84	$68.84	$68.84	$68.84
2022-04-05	$69.52	$69.52	$69.52	$69.52	$69.52
2022-04-04	$70.39	$70.39	$70.39	$70.39	$70.39
2022-04-01	$69.82	$69.82	$69.82	$69.82	$69.82
2022-03-31	$69.59	$69.59	$69.59	$69.59	$69.59
2022-03-30	$70.69	$70.69	$70.69	$70.69	$70.69
2022-03-29	$71.13	$71.13	$71.13	$71.13	$71.13
2022-03-28	$70.27	$70.27	$70.27	$70.27	$70.27
2022-03-25	$69.77	$69.77	$69.77	$69.77	$69.77
2022-03-24	$69.42	$69.42	$69.42	$69.42	$69.42
2022-03-23	$68.43	$68.43	$68.43	$68.43	$68.43
2022-03-22	$69.27	$69.27	$69.27	$69.27	$69.27
2022-03-21	$68.50	$68.50	$68.50	$68.50	$68.50
2022-03-18	$68.53	$68.53	$68.53	$68.53	$68.53
2022-03-17	$67.74	$67.74	$67.74	$67.74	$67.74
2022-03-16	$66.91	$66.91	$66.91	$66.91	$66.91
2022-03-15	$65.44	$65.44	$65.44	$65.44	$65.44
2022-03-14	$64.07	$64.07	$64.07	$64.07	$64.07
2022-03-11	$64.53	$64.53	$64.53	$64.53	$64.53
2022-03-10	$65.38	$65.38	$65.38	$65.38	$65.38
2022-03-09	$65.65	$65.65	$65.65	$65.65	$65.65
2022-03-08	$64.00	$64.00	$64.00	$64.00	$64.00
2022-03-07	$64.46	$64.46	$64.46	$64.46	$64.46
2022-03-04	$66.42	$66.42	$66.42	$66.42	$66.42
2022-03-03	$66.95	$66.95	$66.95	$66.95	$66.95
2022-03-02	$67.29	$67.29	$67.29	$67.29	$67.29
2022-03-01	$66.06	$66.06	$66.06	$66.06	$66.06
2022-02-28	$67.10	$67.10	$67.10	$67.10	$67.10
2022-02-25	$67.25	$67.25	$67.25	$67.25	$67.25
2022-02-24	$65.77	$65.77	$65.77	$65.77	$65.77
2022-02-23	$64.80	$64.80	$64.80	$64.80	$64.80
2022-02-22	$66.02	$66.02	$66.02	$66.02	$66.02
2022-02-18	$66.69	$66.69	$66.69	$66.69	$66.69
2022-02-17	$67.16	$67.16	$67.16	$67.16	$67.16
2022-02-16	$68.61	$68.61	$68.61	$68.61	$68.61
2022-02-15	$68.54	$68.54	$68.54	$68.54	$68.54
2022-02-14	$67.47	$67.47	$67.47	$67.47	$67.47
2022-02-11	$67.72	$67.72	$67.72	$67.72	$67.72
2022-02-10	$69.03	$69.03	$69.03	$69.03	$69.03
2022-02-09	$70.29	$70.29	$70.29	$70.29	$70.29
2022-02-08	$69.28	$69.28	$69.28	$69.28	$69.28
2022-02-07	$68.70	$68.70	$68.70	$68.70	$68.70
2022-02-04	$68.95	$68.95	$68.95	$68.95	$68.95
2022-02-03	$68.59	$68.59	$68.59	$68.59	$68.59
2022-02-02	$70.30	$70.30	$70.30	$70.30	$70.30
2022-02-01	$69.64	$69.64	$69.64	$69.64	$69.64
2022-01-31	$69.17	$69.17	$69.17	$69.17	$69.17
2022-01-28	$67.89	$67.89	$67.89	$67.89	$67.89
2022-01-27	$66.26	$66.26	$66.26	$66.26	$66.26
2022-01-26	$66.62	$66.62	$66.62	$66.62	$66.62
2022-01-25	$66.72	$66.72	$66.72	$66.72	$66.72
2022-01-24	$67.54	$67.54	$67.54	$67.54	$67.54
2022-01-21	$67.35	$67.35	$67.35	$67.35	$67.35
2022-01-20	$68.65	$68.65	$68.65	$68.65	$68.65
2022-01-19	$69.41	$69.41	$69.41	$69.41	$69.41
2022-01-18	$70.09	$70.09	$70.09	$70.09	$70.09
2022-01-14	$71.40	$71.40	$71.40	$71.40	$71.40
2022-01-13	$71.34	$71.34	$71.34	$71.34	$71.34
2022-01-12	$72.36	$72.36	$72.36	$72.36	$72.36
2022-01-11	$72.16	$72.16	$72.16	$72.16	$72.16
2022-01-10	$71.51	$71.51	$71.51	$71.51	$71.51
2022-01-07	$71.61	$71.61	$71.61	$71.61	$71.61
2022-01-06	$71.89	$71.89	$71.89	$71.89	$71.89
2022-01-05	$71.95	$71.95	$71.95	$71.95	$71.95
2022-01-04	$73.37	$73.37	$73.37	$73.37	$73.37
2022-01-03	$73.41	$73.41	$73.41	$73.41	$73.41
2021-12-31	$72.94	$72.94	$72.94	$72.94	$72.94
2021-12-30	$73.13	$73.13	$73.13	$73.13	$73.13
2021-12-29	$73.35	$73.35	$73.35	$73.35	$73.35
2021-12-28	$73.24	$73.24	$73.24	$73.24	$73.24
2021-12-27	$73.32	$73.32	$73.32	$73.32	$73.32
2021-12-23	$72.31	$72.31	$72.31	$72.31	$72.31
2021-12-22	$71.87	$71.87	$71.87	$71.87	$71.87
2021-12-21	$71.13	$71.13	$71.13	$71.13	$71.13
2021-12-20	$69.89	$69.89	$69.89	$69.89	$69.89
2021-12-17	$70.69	$70.69	$70.69	$70.69	$70.69
2021-12-16	$71.42	$71.42	$71.42	$71.42	$71.42
2021-12-15	$72.05	$72.05	$72.05	$72.05	$72.05
2021-12-14	$70.89	$70.89	$70.89	$70.89	$70.89
2021-12-13	$71.41	$71.41	$71.41	$71.41	$71.41
2021-12-10	$72.07	$72.07	$72.07	$72.07	$72.07
2021-12-09	$72.30	$72.30	$72.30	$72.30	$71.38
2021-12-08	$72.82	$72.82	$72.82	$72.82	$71.90
2021-12-07	$72.59	$72.59	$72.59	$72.59	$71.67
2021-12-06	$71.12	$71.12	$71.12	$71.12	$70.22
2021-12-03	$70.29	$70.29	$70.29	$70.29	$69.40
2021-12-02	$70.89	$70.89	$70.89	$70.89	$69.99
2021-12-01	$69.88	$69.88	$69.88	$69.88	$69.00
2021-11-30	$70.71	$70.71	$70.71	$70.71	$69.82
2021-11-29	$72.07	$72.07	$72.07	$72.07	$71.16
2021-11-26	$71.13	$71.13	$71.13	$71.13	$70.23
2021-11-24	$72.78	$72.78	$72.78	$72.78	$71.86
2021-11-23	$72.61	$72.61	$72.61	$72.61	$71.69
2021-11-22	$72.49	$72.49	$72.49	$72.49	$71.57
2021-11-19	$72.71	$72.71	$72.71	$72.71	$71.79
2021-11-18	$72.82	$72.82	$72.82	$72.82	$71.90
2021-11-17	$72.56	$72.56	$72.56	$72.56	$71.64
2021-11-16	$72.74	$72.74	$72.74	$72.74	$71.82
2021-11-15	$72.45	$72.45	$72.45	$72.45	$71.53
2021-11-12	$72.45	$72.45	$72.45	$72.45	$71.53
2021-11-11	$71.93	$71.93	$71.93	$71.93	$71.02
2021-11-10	$71.89	$71.89	$71.89	$71.89	$70.98
2021-11-09	$72.47	$72.47	$72.47	$72.47	$71.55
2021-11-08	$72.72	$72.72	$72.72	$72.72	$71.80
2021-11-05	$72.65	$72.65	$72.65	$72.65	$71.73
2021-11-04	$72.37	$72.37	$72.37	$72.37	$71.45
2021-11-03	$72.06	$72.06	$72.06	$72.06	$71.15
2021-11-02	$71.60	$71.60	$71.60	$71.60	$70.69
2021-11-01	$71.34	$71.34	$71.34	$71.34	$70.44
2021-10-29	$71.21	$71.21	$71.21	$71.21	$70.31
2021-10-28	$71.06	$71.06	$71.06	$71.06	$70.16
2021-10-27	$70.37	$70.37	$70.37	$70.37	$69.48
2021-10-26	$70.72	$70.72	$70.72	$70.72	$69.82
2021-10-25	$70.60	$70.60	$70.60	$70.60	$69.71
2021-10-22	$70.26	$70.26	$70.26	$70.26	$69.37
2021-10-21	$70.34	$70.34	$70.34	$70.34	$69.45
2021-10-20	$70.12	$70.12	$70.12	$70.12	$69.23
2021-10-19	$69.86	$69.86	$69.86	$69.86	$68.98
2021-10-18	$69.35	$69.35	$69.35	$69.35	$68.47
2021-10-15	$69.12	$69.12	$69.12	$69.12	$68.25
2021-10-14	$68.61	$68.61	$68.61	$68.61	$67.74
2021-10-13	$67.45	$67.45	$67.45	$67.45	$66.60
2021-10-12	$67.24	$67.24	$67.24	$67.24	$66.39
2021-10-11	$67.41	$67.41	$67.41	$67.41	$66.56
2021-10-08	$67.87	$67.87	$67.87	$67.87	$67.01
2021-10-07	$68.00	$68.00	$68.00	$68.00	$67.14
2021-10-06	$67.43	$67.43	$67.43	$67.43	$66.58
2021-10-05	$67.15	$67.15	$67.15	$67.15	$66.30
2021-10-04	$66.44	$66.44	$66.44	$66.44	$65.60
2021-10-01	$67.31	$67.31	$67.31	$67.31	$66.46
2021-09-30	$66.55	$66.55	$66.55	$66.55	$65.71
2021-09-29	$67.35	$67.35	$67.35	$67.35	$66.50
2021-09-28	$67.23	$67.23	$67.23	$67.23	$66.38
2021-09-27	$68.63	$68.63	$68.63	$68.63	$67.76
2021-09-24	$68.82	$68.82	$68.82	$68.82	$67.95
2021-09-23	$68.72	$68.72	$68.72	$68.72	$67.85
2021-09-22	$67.89	$67.89	$67.89	$67.89	$67.03
2021-09-21	$67.25	$67.25	$67.25	$67.25	$66.40
2021-09-20	$67.30	$67.30	$67.30	$67.30	$66.45
2021-09-17	$68.46	$68.46	$68.46	$68.46	$67.59
2021-09-16	$69.09	$69.09	$69.09	$69.09	$68.22
2021-09-15	$69.20	$69.20	$69.20	$69.20	$68.32
2021-09-14	$68.62	$68.62	$68.62	$68.62	$67.75
2021-09-13	$68.99	$68.99	$68.99	$68.99	$68.12
2021-09-10	$68.84	$68.84	$68.84	$68.84	$67.97
2021-09-09	$69.37	$69.37	$69.37	$69.37	$68.49
2021-09-08	$69.69	$69.69	$69.69	$69.69	$68.81
2021-09-07	$69.77	$69.77	$69.77	$69.77	$68.89
2021-09-03	$70.01	$70.01	$70.01	$70.01	$69.12
2021-09-02	$70.03	$70.03	$70.03	$70.03	$69.14
2021-09-01	$69.82	$69.82	$69.82	$69.82	$68.94
2021-08-31	$69.80	$69.80	$69.80	$69.80	$68.92
2021-08-30	$69.88	$69.88	$69.88	$69.88	$69.00
2021-08-27	$69.58	$69.58	$69.58	$69.58	$68.70
2021-08-26	$68.97	$68.97	$68.97	$68.97	$68.10
2021-08-25	$69.37	$69.37	$69.37	$69.37	$68.49
2021-08-24	$69.22	$69.22	$69.22	$69.22	$68.34
2021-08-23	$69.11	$69.11	$69.11	$69.11	$68.24
2021-08-20	$68.52	$68.52	$68.52	$68.52	$67.65
2021-08-19	$67.97	$67.97	$67.97	$67.97	$67.11
2021-08-18	$67.88	$67.88	$67.88	$67.88	$67.02
2021-08-17	$68.60	$68.60	$68.60	$68.60	$67.73
2021-08-16	$69.08	$69.08	$69.08	$69.08	$68.21
2021-08-13	$68.90	$68.90	$68.90	$68.90	$68.03
2021-08-12	$68.79	$68.79	$68.79	$68.79	$67.92
2021-08-11	$68.57	$68.57	$68.57	$68.57	$67.70
2021-08-10	$68.40	$68.40	$68.40	$68.40	$67.53
2021-08-09	$68.33	$68.33	$68.33	$68.33	$67.47
2021-08-06	$68.39	$68.39	$68.39	$68.39	$67.52
2021-08-05	$68.27	$68.27	$68.27	$68.27	$67.41
2021-08-04	$67.85	$67.85	$67.85	$67.85	$66.99
2021-08-03	$68.17	$68.17	$68.17	$68.17	$67.31
2021-08-02	$67.61	$67.61	$67.61	$67.61	$66.75
2021-07-30	$67.74	$67.74	$67.74	$67.74	$66.88
2021-07-29	$68.10	$68.10	$68.10	$68.10	$67.24
2021-07-28	$67.81	$67.81	$67.81	$67.81	$66.95
2021-07-27	$67.82	$67.82	$67.82	$67.82	$66.96
2021-07-26	$68.14	$68.14	$68.14	$68.14	$67.28
2021-07-23	$67.98	$67.98	$67.98	$67.98	$67.12
2021-07-22	$67.29	$67.29	$67.29	$67.29	$66.44
2021-07-21	$67.15	$67.15	$67.15	$67.15	$66.30
2021-07-20	$66.60	$66.60	$66.60	$66.60	$65.76
2021-07-19	$65.61	$65.61	$65.61	$65.61	$64.78
2021-07-16	$66.66	$66.66	$66.66	$66.66	$65.82
2021-07-15	$67.17	$67.17	$67.17	$67.17	$66.32
2021-07-14	$67.39	$67.39	$67.39	$67.39	$66.54
2021-07-13	$67.30	$67.30	$67.30	$67.30	$66.45
2021-07-12	$67.54	$67.54	$67.54	$67.54	$66.69
2021-07-09	$67.31	$67.31	$67.31	$67.31	$66.46
2021-07-08	$66.56	$66.56	$66.56	$66.56	$65.72
2021-07-07	$67.12	$67.12	$67.12	$67.12	$66.27
2021-07-06	$66.89	$66.89	$66.89	$66.89	$66.04
2021-07-02	$67.03	$67.03	$67.03	$67.03	$66.18
2021-07-01	$66.52	$66.52	$66.52	$66.52	$65.68
2021-06-30	$66.17	$66.17	$66.17	$66.17	$65.33
2021-06-29	$66.08	$66.08	$66.08	$66.08	$65.24
2021-06-28	$66.05	$66.05	$66.05	$66.05	$65.21
2021-06-25	$65.90	$65.90	$65.90	$65.90	$65.07
2021-06-24	$65.68	$65.68	$65.68	$65.68	$64.85
2021-06-23	$65.30	$65.30	$65.30	$65.30	$64.47
2021-06-22	$65.37	$65.37	$65.37	$65.37	$64.54
2021-06-21	$65.03	$65.03	$65.03	$65.03	$64.21
2021-06-18	$64.13	$64.13	$64.13	$64.13	$63.32
2021-06-17	$64.98	$64.98	$64.98	$64.98	$64.16
2021-06-16	$65.01	$65.01	$65.01	$65.01	$64.19
2021-06-15	$65.36	$65.36	$65.36	$65.36	$64.53
2021-06-14	$65.49	$65.49	$65.49	$65.49	$64.66
2021-06-11	$65.36	$65.36	$65.36	$65.36	$64.53
2021-06-10	$65.23	$65.23	$65.23	$65.23	$64.40
2021-06-09	$64.92	$64.92	$64.92	$64.92	$64.10
2021-06-08	$65.04	$65.04	$65.04	$65.04	$64.22
2021-06-07	$65.03	$65.03	$65.03	$65.03	$64.21
2021-06-04	$65.08	$65.08	$65.08	$65.08	$64.26
2021-06-03	$64.51	$64.51	$64.51	$64.51	$63.69
2021-06-02	$64.73	$64.73	$64.73	$64.73	$63.91
2021-06-01	$64.63	$64.63	$64.63	$64.63	$63.81
2021-05-28	$64.66	$64.66	$64.66	$64.66	$63.84
2021-05-27	$64.60	$64.60	$64.60	$64.60	$63.78
2021-05-26	$64.52	$64.52	$64.52	$64.52	$63.70
2021-05-25	$64.40	$64.40	$64.40	$64.40	$63.58
2021-05-24	$64.54	$64.54	$64.54	$64.54	$63.72
2021-05-21	$63.90	$63.90	$63.90	$63.90	$63.09
2021-05-20	$63.94	$63.94	$63.94	$63.94	$63.13
2021-05-19	$63.27	$63.27	$63.27	$63.27	$62.47
2021-05-18	$63.45	$63.45	$63.45	$63.45	$62.65
2021-05-17	$63.99	$63.99	$63.99	$63.99	$63.18
2021-05-14	$64.15	$64.15	$64.15	$64.15	$63.34
2021-05-13	$63.20	$63.20	$63.20	$63.20	$62.40
2021-05-12	$62.43	$62.43	$62.43	$62.43	$61.64
2021-05-11	$63.79	$63.79	$63.79	$63.79	$62.98
2021-05-10	$64.35	$64.35	$64.35	$64.35	$63.54
2021-05-07	$65.02	$65.02	$65.02	$65.02	$64.20
2021-05-06	$64.54	$64.54	$64.54	$64.54	$63.72
2021-05-05	$64.00	$64.00	$64.00	$64.00	$63.19
2021-05-04	$63.96	$63.96	$63.96	$63.96	$63.15
2021-05-03	$64.39	$64.39	$64.39	$64.39	$63.58
2021-04-30	$64.21	$64.21	$64.21	$64.21	$63.40
2021-04-29	$64.67	$64.67	$64.67	$64.67	$63.85
2021-04-28	$64.24	$64.24	$64.24	$64.24	$63.43
2021-04-27	$64.29	$64.29	$64.29	$64.29	$63.48
2021-04-26	$64.30	$64.30	$64.30	$64.30	$63.49
2021-04-23	$64.19	$64.19	$64.19	$64.19	$63.38
2021-04-22	$63.49	$63.49	$63.49	$63.49	$62.69
2021-04-21	$64.08	$64.08	$64.08	$64.08	$63.27
2021-04-20	$63.49	$63.49	$63.49	$63.49	$62.69
2021-04-19	$63.92	$63.92	$63.92	$63.92	$63.11
2021-04-16	$64.26	$64.26	$64.26	$64.26	$63.45
2021-04-15	$64.03	$64.03	$64.03	$64.03	$63.22
2021-04-14	$63.33	$63.33	$63.33	$63.33	$62.53
2021-04-13	$63.58	$63.58	$63.58	$63.58	$62.78
2021-04-12	$63.37	$63.37	$63.37	$63.37	$62.57
2021-04-09	$63.38	$63.38	$63.38	$63.38	$62.58
2021-04-08	$62.89	$62.89	$62.89	$62.89	$62.09
2021-04-07	$62.62	$62.62	$62.62	$62.62	$61.83
2021-04-06	$62.52	$62.52	$62.52	$62.52	$61.73
2021-04-05	$62.58	$62.58	$62.58	$62.58	$61.79
2021-04-01	$61.68	$61.68	$61.68	$61.68	$60.90
2021-03-31	$60.96	$60.96	$60.96	$60.96	$60.19
2021-03-30	$60.74	$60.74	$60.74	$60.74	$59.97
2021-03-29	$60.92	$60.92	$60.92	$60.92	$60.15
2021-03-26	$60.97	$60.97	$60.97	$60.97	$60.20
2021-03-25	$59.98	$59.98	$59.98	$59.98	$59.22
2021-03-24	$59.66	$59.66	$59.66	$59.66	$58.90
2021-03-23	$59.99	$59.99	$59.99	$59.99	$59.23
2021-03-22	$60.45	$60.45	$60.45	$60.45	$59.68
2021-03-19	$60.03	$60.03	$60.03	$60.03	$59.27
2021-03-18	$60.06	$60.06	$60.06	$60.06	$59.30
2021-03-17	$60.95	$60.95	$60.95	$60.95	$60.18
2021-03-16	$60.78	$60.78	$60.78	$60.78	$60.01
2021-03-15	$60.87	$60.87	$60.87	$60.87	$60.10
2021-03-12	$60.48	$60.48	$60.48	$60.48	$59.71
2021-03-11	$60.40	$60.40	$60.40	$60.40	$59.64
2021-03-10	$59.78	$59.78	$59.78	$59.78	$59.02
2021-03-09	$59.41	$59.41	$59.41	$59.41	$58.66
2021-03-08	$58.58	$58.58	$58.58	$58.58	$57.84
2021-03-05	$58.89	$58.89	$58.89	$58.89	$58.14
2021-03-04	$57.77	$57.77	$57.77	$57.77	$57.04
2021-03-03	$58.54	$58.54	$58.54	$58.54	$57.80
2021-03-02	$59.31	$59.31	$59.31	$59.31	$58.56
2021-03-01	$59.80	$59.80	$59.80	$59.80	$59.04
2021-02-26	$58.41	$58.41	$58.41	$58.41	$57.67
2021-02-25	$58.68	$58.68	$58.68	$58.68	$57.94
2021-02-24	$60.14	$60.14	$60.14	$60.14	$59.38
2021-02-23	$59.47	$59.47	$59.47	$59.47	$58.72
2021-02-22	$59.39	$59.39	$59.39	$59.39	$58.64
2021-02-19	$59.85	$59.85	$59.85	$59.85	$59.09
2021-02-18	$59.96	$59.96	$59.96	$59.96	$59.20
2021-02-17	$60.22	$60.22	$60.22	$60.22	$59.46
2021-02-16	$60.23	$60.23	$60.23	$60.23	$59.47
2021-02-12	$60.26	$60.26	$60.26	$60.26	$59.50
2021-02-11	$59.97	$59.97	$59.97	$59.97	$59.21
2021-02-10	$59.86	$59.86	$59.86	$59.86	$59.10
2021-02-09	$59.88	$59.88	$59.88	$59.88	$59.12
2021-02-08	$59.93	$59.93	$59.93	$59.93	$59.17
2021-02-05	$59.49	$59.49	$59.49	$59.49	$58.74
2021-02-04	$59.26	$59.26	$59.26	$59.26	$58.51
2021-02-03	$58.61	$58.61	$58.61	$58.61	$57.87
2021-02-02	$58.55	$58.55	$58.55	$58.55	$57.81
2021-02-01	$57.75	$57.75	$57.75	$57.75	$57.02
2021-01-29	$56.84	$56.84	$56.84	$56.84	$56.12
2021-01-28	$57.95	$57.95	$57.95	$57.95	$57.22
2021-01-27	$57.38	$57.38	$57.38	$57.38	$56.65
2021-01-26	$58.89	$58.89	$58.89	$58.89	$58.14
2021-01-25	$58.98	$58.98	$58.98	$58.98	$58.23
2021-01-22	$58.77	$58.77	$58.77	$58.77	$58.03
2021-01-21	$58.95	$58.95	$58.95	$58.95	$58.20
2021-01-20	$58.92	$58.92	$58.92	$58.92	$58.17
2021-01-19	$58.11	$58.11	$58.11	$58.11	$57.37
2021-01-15	$57.64	$57.64	$57.64	$57.64	$56.91
2021-01-14	$58.06	$58.06	$58.06	$58.06	$57.33
2021-01-13	$58.27	$58.27	$58.27	$58.27	$57.53
2021-01-12	$58.14	$58.14	$58.14	$58.14	$57.40
2021-01-11	$58.11	$58.11	$58.11	$58.11	$57.37
2021-01-08	$58.50	$58.50	$58.50	$58.50	$57.76
2021-01-07	$58.17	$58.17	$58.17	$58.17	$57.43
2021-01-06	$57.31	$57.31	$57.31	$57.31	$56.58
2021-01-05	$56.98	$56.98	$56.98	$56.98	$56.26
2021-01-04	$56.57	$56.57	$56.57	$56.57	$55.85
2020-12-31	$57.42	$57.42	$57.42	$57.42	$56.69
2020-12-30	$57.05	$57.05	$57.05	$57.05	$56.33
2020-12-29	$56.96	$56.96	$56.96	$56.96	$56.24
2020-12-28	$57.09	$57.09	$57.09	$57.09	$56.37
2020-12-24	$56.60	$56.60	$56.60	$56.60	$55.88
2020-12-23	$56.39	$56.39	$56.39	$56.39	$55.68
2020-12-22	$56.35	$56.35	$56.35	$56.35	$55.64
2020-12-21	$56.46	$56.46	$56.46	$56.46	$55.75
2020-12-18	$56.68	$56.68	$56.68	$56.68	$55.96
2020-12-17	$57.92	$57.92	$57.92	$57.92	$56.16
2020-12-16	$57.59	$57.59	$57.59	$57.59	$55.84
2020-12-15	$57.48	$57.48	$57.48	$57.48	$55.73
2020-12-14	$56.75	$56.75	$56.75	$56.75	$55.02
2020-12-11	$56.99	$56.99	$56.99	$56.99	$55.25
2020-12-10	$57.06	$57.06	$57.06	$57.06	$55.32
2020-12-09	$57.13	$57.13	$57.13	$57.13	$55.39
2020-12-08	$57.58	$57.58	$57.58	$57.58	$55.83
2020-12-07	$57.42	$57.42	$57.42	$57.42	$55.67
2020-12-04	$57.53	$57.53	$57.53	$57.53	$55.78
2020-12-03	$57.03	$57.03	$57.03	$57.03	$55.29
2020-12-02	$57.05	$57.05	$57.05	$57.05	$55.31
2020-12-01	$56.94	$56.94	$56.94	$56.94	$55.21
2020-11-30	$56.31	$56.31	$56.31	$56.31	$54.60
2020-11-27	$56.56	$56.56	$56.56	$56.56	$54.84
2020-11-25	$56.42	$56.42	$56.42	$56.42	$54.70
2020-11-24	$56.51	$56.51	$56.51	$56.51	$54.79
2020-11-23	$55.61	$55.61	$55.61	$55.61	$53.92
2020-11-20	$55.29	$55.29	$55.29	$55.29	$53.61
2020-11-19	$55.67	$55.67	$55.67	$55.67	$53.97
2020-11-18	$55.44	$55.44	$55.44	$55.44	$53.75
2020-11-17	$56.08	$56.08	$56.08	$56.08	$54.37
2020-11-16	$56.34	$56.34	$56.34	$56.34	$54.62
2020-11-13	$55.70	$55.70	$55.70	$55.70	$54.00
2020-11-12	$54.94	$54.94	$54.94	$54.94	$53.27
2020-11-11	$55.48	$55.48	$55.48	$55.48	$53.79
2020-11-10	$55.06	$55.06	$55.06	$55.06	$53.38
2020-11-09	$55.13	$55.13	$55.13	$55.13	$53.45
2020-11-06	$54.48	$54.48	$54.48	$54.48	$52.82
2020-11-05	$54.50	$54.50	$54.50	$54.50	$52.84
2020-11-04	$53.45	$53.45	$53.45	$53.45	$51.82
2020-11-03	$52.29	$52.29	$52.29	$52.29	$50.70
2020-11-02	$51.38	$51.38	$51.38	$51.38	$49.82
2020-10-30	$50.75	$50.75	$50.75	$50.75	$49.20
2020-10-29	$51.37	$51.37	$51.37	$51.37	$49.81
2020-10-28	$50.76	$50.76	$50.76	$50.76	$49.21
2020-10-27	$52.62	$52.62	$52.62	$52.62	$51.02
2020-10-26	$52.78	$52.78	$52.78	$52.78	$51.17
2020-10-23	$53.78	$53.78	$53.78	$53.78	$52.14
2020-10-22	$53.59	$53.59	$53.59	$53.59	$51.96
2020-10-21	$53.31	$53.31	$53.31	$53.31	$51.69
2020-10-20	$53.42	$53.42	$53.42	$53.42	$51.79
2020-10-19	$53.17	$53.17	$53.17	$53.17	$51.55
2020-10-16	$54.05	$54.05	$54.05	$54.05	$52.40
2020-10-15	$54.05	$54.05	$54.05	$54.05	$52.40
2020-10-14	$54.13	$54.13	$54.13	$54.13	$52.48
2020-10-13	$54.48	$54.48	$54.48	$54.48	$52.82
2020-10-12	$54.83	$54.83	$54.83	$54.83	$53.16
2020-10-09	$53.94	$53.94	$53.94	$53.94	$52.30
2020-10-08	$53.47	$53.47	$53.47	$53.47	$51.84
2020-10-07	$53.03	$53.03	$53.03	$53.03	$51.42
2020-10-06	$52.12	$52.12	$52.12	$52.12	$50.53
2020-10-05	$52.86	$52.86	$52.86	$52.86	$51.25
2020-10-02	$51.92	$51.92	$51.92	$51.92	$50.34
2020-10-01	$52.42	$52.42	$52.42	$52.42	$50.82
2020-09-30	$52.14	$52.14	$52.14	$52.14	$50.55
2020-09-29	$51.71	$51.71	$51.71	$51.71	$50.14
2020-09-28	$51.96	$51.96	$51.96	$51.96	$50.38
2020-09-25	$51.13	$51.13	$51.13	$51.13	$49.57
2020-09-24	$50.33	$50.33	$50.33	$50.33	$48.80
2020-09-23	$50.17	$50.17	$50.17	$50.17	$48.64
2020-09-22	$51.39	$51.39	$51.39	$51.39	$49.82
2020-09-21	$50.85	$50.85	$50.85	$50.85	$49.30
2020-09-18	$51.45	$51.45	$51.45	$51.45	$49.88
2020-09-17	$52.03	$52.03	$52.03	$52.03	$50.45
2020-09-16	$52.47	$52.47	$52.47	$52.47	$50.87
2020-09-15	$52.71	$52.71	$52.71	$52.71	$51.10
2020-09-14	$52.44	$52.44	$52.44	$52.44	$50.84
2020-09-11	$51.76	$51.76	$51.76	$51.76	$50.18
2020-09-10	$51.73	$51.73	$51.73	$51.73	$50.15
2020-09-09	$52.65	$52.65	$52.65	$52.65	$51.05
2020-09-08	$51.61	$51.61	$51.61	$51.61	$50.04
2020-09-04	$53.08	$53.08	$53.08	$53.08	$51.46
2020-09-03	$53.52	$53.52	$53.52	$53.52	$51.89
2020-09-02	$55.45	$55.45	$55.45	$55.45	$53.76
2020-09-01	$54.61	$54.61	$54.61	$54.61	$52.95
2020-08-31	$54.20	$54.20	$54.20	$54.20	$52.55
2020-08-28	$54.31	$54.31	$54.31	$54.31	$52.66
2020-08-27	$53.95	$53.95	$53.95	$53.95	$52.31
2020-08-26	$53.85	$53.85	$53.85	$53.85	$52.21
2020-08-25	$53.31	$53.31	$53.31	$53.31	$51.69
2020-08-24	$53.12	$53.12	$53.12	$53.12	$51.50
2020-08-21	$52.58	$52.58	$52.58	$52.58	$50.98
2020-08-20	$52.40	$52.40	$52.40	$52.40	$50.80
2020-08-19	$52.23	$52.23	$52.23	$52.23	$50.64
2020-08-18	$52.45	$52.45	$52.45	$52.45	$50.85
2020-08-17	$52.33	$52.33	$52.33	$52.33	$50.74
2020-08-14	$52.18	$52.18	$52.18	$52.18	$50.59
2020-08-13	$52.19	$52.19	$52.19	$52.19	$50.60
2020-08-12	$52.28	$52.28	$52.28	$52.28	$50.69
2020-08-11	$51.55	$51.55	$51.55	$51.55	$49.98
2020-08-10	$51.97	$51.97	$51.97	$51.97	$50.39
2020-08-07	$51.82	$51.82	$51.82	$51.82	$50.24
2020-08-06	$51.78	$51.78	$51.78	$51.78	$50.20
2020-08-05	$51.44	$51.44	$51.44	$51.44	$49.87
2020-08-04	$51.12	$51.12	$51.12	$51.12	$49.56
2020-08-03	$50.93	$50.93	$50.93	$50.93	$49.38
2020-07-31	$50.57	$50.57	$50.57	$50.57	$49.03
2020-07-30	$50.18	$50.18	$50.18	$50.18	$48.65
2020-07-29	$50.36	$50.36	$50.36	$50.36	$48.83
2020-07-28	$49.74	$49.74	$49.74	$49.74	$48.23
2020-07-27	$50.06	$50.06	$50.06	$50.06	$48.54
2020-07-24	$49.70	$49.70	$49.70	$49.70	$48.19
2020-07-23	$50.01	$50.01	$50.01	$50.01	$48.49
2020-07-22	$50.63	$50.63	$50.63	$50.63	$49.09
2020-07-21	$50.33	$50.33	$50.33	$50.33	$48.80
2020-07-20	$50.25	$50.25	$50.25	$50.25	$48.72
2020-07-17	$49.83	$49.83	$49.83	$49.83	$48.31
2020-07-16	$49.69	$49.69	$49.69	$49.69	$48.18
2020-07-15	$49.86	$49.86	$49.86	$49.86	$48.34
2020-07-14	$49.41	$49.41	$49.41	$49.41	$47.91
2020-07-13	$48.75	$48.75	$48.75	$48.75	$47.27
2020-07-10	$49.21	$49.21	$49.21	$49.21	$47.71
2020-07-09	$48.70	$48.70	$48.70	$48.70	$47.22
2020-07-08	$48.96	$48.96	$48.96	$48.96	$47.47
2020-07-07	$48.58	$48.58	$48.58	$48.58	$47.10
2020-07-06	$49.11	$49.11	$49.11	$49.11	$47.61
2020-07-02	$48.34	$48.34	$48.34	$48.34	$46.87
2020-07-01	$48.11	$48.11	$48.11	$48.11	$46.64
2020-06-30	$47.87	$47.87	$47.87	$47.87	$46.41
2020-06-29	$47.14	$47.14	$47.14	$47.14	$45.70
2020-06-26	$46.45	$46.45	$46.45	$46.45	$45.04
2020-06-25	$47.60	$47.60	$47.60	$47.60	$46.15
2020-06-24	$47.08	$47.08	$47.08	$47.08	$45.65
2020-06-23	$48.33	$48.33	$48.33	$48.33	$46.86
2020-06-22	$48.13	$48.13	$48.13	$48.13	$46.66
2020-06-19	$47.81	$47.81	$47.81	$47.81	$46.35
2020-06-18	$48.08	$48.08	$48.08	$48.08	$46.62
2020-06-17	$48.05	$48.05	$48.05	$48.05	$46.59
2020-06-16	$48.22	$48.22	$48.22	$48.22	$46.75
2020-06-15	$47.32	$47.32	$47.32	$47.32	$45.88
2020-06-12	$46.93	$46.93	$46.93	$46.93	$45.50
2020-06-11	$46.31	$46.31	$46.31	$46.31	$44.90
2020-06-10	$49.21	$49.21	$49.21	$49.21	$47.71
2020-06-09	$49.47	$49.47	$49.47	$49.47	$47.96
2020-06-08	$49.86	$49.86	$49.86	$49.86	$48.34
2020-06-05	$48.00	$48.00	$48.00	$48.00	$46.54
2020-06-04	$48.00	$48.00	$48.00	$48.00	$46.54
2020-06-03	$48.15	$48.15	$48.15	$48.15	$46.68
2020-06-02	$47.50	$47.50	$47.50	$47.50	$46.05
2020-06-01	$47.11	$47.11	$47.11	$47.11	$45.68
2020-05-29	$46.93	$46.93	$46.93	$46.93	$45.50
2020-05-28	$46.70	$46.70	$46.70	$46.70	$45.28
2020-05-27	$46.80	$46.80	$46.80	$46.80	$45.37
2020-05-26	$46.11	$46.11	$46.11	$46.11	$44.71
2020-05-22	$45.55	$45.55	$45.55	$45.55	$44.16
2020-05-21	$45.44	$45.44	$45.44	$45.44	$44.06
2020-05-20	$45.79	$45.79	$45.79	$45.79	$44.40
2020-05-19	$45.03	$45.03	$45.03	$45.03	$43.66
2020-05-18	$45.50	$45.50	$45.50	$45.50	$44.11
2020-05-15	$44.11	$44.11	$44.11	$44.11	$42.77
2020-05-14	$43.93	$43.93	$43.93	$43.93	$42.59
2020-05-13	$43.42	$43.42	$43.42	$43.42	$42.10
2020-05-12	$44.19	$44.19	$44.19	$44.19	$42.84
2020-05-11	$45.11	$45.11	$45.11	$45.11	$43.74
2020-05-08	$45.10	$45.10	$45.10	$45.10	$43.73
2020-05-07	$44.35	$44.35	$44.35	$44.35	$43.00
2020-05-06	$43.82	$43.82	$43.82	$43.82	$42.49
2020-05-05	$44.13	$44.13	$44.13	$44.13	$42.79
2020-05-04	$43.73	$43.73	$43.73	$43.73	$42.40
2020-05-01	$43.55	$43.55	$43.55	$43.55	$42.22
2020-04-30	$44.80	$44.80	$44.80	$44.80	$43.44
2020-04-29	$45.22	$45.22	$45.22	$45.22	$43.84
2020-04-28	$44.04	$44.04	$44.04	$44.04	$42.70
2020-04-27	$44.28	$44.28	$44.28	$44.28	$42.93
2020-04-24	$43.63	$43.63	$43.63	$43.63	$42.30
2020-04-23	$43.03	$43.03	$43.03	$43.03	$41.72
2020-04-22	$43.05	$43.05	$43.05	$43.05	$41.74
2020-04-21	$42.09	$42.09	$42.09	$42.09	$40.81
2020-04-20	$43.42	$43.42	$43.42	$43.42	$42.10
2020-04-17	$44.21	$44.21	$44.21	$44.21	$42.86
2020-04-16	$43.05	$43.05	$43.05	$43.05	$41.74
2020-04-15	$42.80	$42.80	$42.80	$42.80	$41.50
2020-04-14	$43.77	$43.77	$43.77	$43.77	$42.44
2020-04-13	$42.46	$42.46	$42.46	$42.46	$41.17
2020-04-09	$42.89	$42.89	$42.89	$42.89	$41.58
2020-04-08	$42.28	$42.28	$42.28	$42.28	$40.99
2020-04-07	$40.87	$40.87	$40.87	$40.87	$39.63
2020-04-06	$40.94	$40.94	$40.94	$40.94	$39.69
2020-04-03	$38.25	$38.25	$38.25	$38.25	$37.09
2020-04-02	$38.83	$38.83	$38.83	$38.83	$37.65
2020-04-01	$37.96	$37.96	$37.96	$37.96	$36.80
2020-03-31	$39.71	$39.71	$39.71	$39.71	$38.50
2020-03-30	$40.35	$40.35	$40.35	$40.35	$39.12
2020-03-27	$39.04	$39.04	$39.04	$39.04	$37.85
2020-03-26	$40.40	$40.40	$40.40	$40.40	$39.17
2020-03-25	$38.03	$38.03	$38.03	$38.03	$36.87
2020-03-24	$37.59	$37.59	$37.59	$37.59	$36.45
2020-03-23	$34.36	$34.36	$34.36	$34.36	$33.31
2020-03-20	$35.39	$35.39	$35.39	$35.39	$34.31
2020-03-19	$37.00	$37.00	$37.00	$37.00	$35.87
2020-03-18	$36.82	$36.82	$36.82	$36.82	$35.70
2020-03-17	$38.83	$38.83	$38.83	$38.83	$37.65
2020-03-16	$36.64	$36.64	$36.64	$36.64	$35.52
2020-03-13	$41.62	$41.62	$41.62	$41.62	$40.35
2020-03-12	$38.07	$38.07	$38.07	$38.07	$36.91
2020-03-11	$42.07	$42.07	$42.07	$42.07	$40.79
2020-03-10	$44.22	$44.22	$44.22	$44.22	$42.87
2020-03-09	$42.14	$42.14	$42.14	$42.14	$40.86
2020-03-06	$45.60	$45.60	$45.60	$45.60	$44.21
2020-03-05	$46.39	$46.39	$46.39	$46.39	$44.98
2020-03-04	$48.01	$48.01	$48.01	$48.01	$46.55
2020-03-03	$46.06	$46.06	$46.06	$46.06	$44.66
2020-03-02	$47.39	$47.39	$47.39	$47.39	$45.95
2020-02-28	$45.31	$45.31	$45.31	$45.31	$43.93
2020-02-27	$45.68	$45.68	$45.68	$45.68	$44.29
2020-02-26	$47.78	$47.78	$47.78	$47.78	$46.32
2020-02-25	$47.96	$47.96	$47.96	$47.96	$46.50
2020-02-24	$49.46	$49.46	$49.46	$49.46	$47.95
2020-02-21	$51.16	$51.16	$51.16	$51.16	$49.60
2020-02-20	$51.71	$51.71	$51.71	$51.71	$50.14
2020-02-19	$51.90	$51.90	$51.90	$51.90	$50.32
2020-02-18	$51.65	$51.65	$51.65	$51.65	$50.08
2020-02-14	$51.80	$51.80	$51.80	$51.80	$50.22
2020-02-13	$51.69	$51.69	$51.69	$51.69	$50.12
2020-02-12	$51.76	$51.76	$51.76	$51.76	$50.18
2020-02-11	$51.43	$51.43	$51.43	$51.43	$49.86
2020-02-10	$51.34	$51.34	$51.34	$51.34	$49.78
2020-02-07	$50.96	$50.96	$50.96	$50.96	$49.41
2020-02-06	$51.22	$51.22	$51.22	$51.22	$49.66
2020-02-05	$51.05	$51.05	$51.05	$51.05	$49.50
2020-02-04	$50.48	$50.48	$50.48	$50.48	$48.94
2020-02-03	$49.73	$49.73	$49.73	$49.73	$48.22
2020-01-31	$49.37	$49.37	$49.37	$49.37	$47.87
2020-01-30	$50.26	$50.26	$50.26	$50.26	$48.73
2020-01-29	$50.09	$50.09	$50.09	$50.09	$48.56
2020-01-28	$50.14	$50.14	$50.14	$50.14	$48.61
2020-01-27	$49.64	$49.64	$49.64	$49.64	$48.13
2020-01-24	$50.43	$50.43	$50.43	$50.43	$48.89
2020-01-23	$50.89	$50.89	$50.89	$50.89	$49.34
2020-01-22	$50.83	$50.83	$50.83	$50.83	$49.28
2020-01-21	$50.81	$50.81	$50.81	$50.81	$49.26
2020-01-17	$50.94	$50.94	$50.94	$50.94	$49.39
2020-01-16	$50.75	$50.75	$50.75	$50.75	$49.20
2020-01-15	$50.33	$50.33	$50.33	$50.33	$48.80
2020-01-14	$50.23	$50.23	$50.23	$50.23	$48.70
2020-01-13	$50.30	$50.30	$50.30	$50.30	$48.77
2020-01-10	$49.95	$49.95	$49.95	$49.95	$48.43
2020-01-09	$50.10	$50.10	$50.10	$50.10	$48.57
2020-01-08	$49.75	$49.75	$49.75	$49.75	$48.23
2020-01-07	$49.51	$49.51	$49.51	$49.51	$48.00
2020-01-06	$49.64	$49.64	$49.64	$49.64	$48.13
2020-01-03	$49.47	$49.47	$49.47	$49.47	$47.96
2020-01-02	$49.81	$49.81	$49.81	$49.81	$48.29
2019-12-31	$49.39	$49.39	$49.39	$49.39	$47.89
2019-12-30	$49.25	$49.25	$49.25	$49.25	$47.75
2019-12-27	$49.52	$49.52	$49.52	$49.52	$48.01
2019-12-26	$49.52	$49.52	$49.52	$49.52	$48.01
2019-12-24	$49.27	$49.27	$49.27	$49.27	$47.77
2019-12-23	$49.27	$49.27	$49.27	$49.27	$47.77
2019-12-20	$49.23	$49.23	$49.23	$49.23	$47.73
2019-12-19	$49.94	$49.94	$49.94	$49.94	$47.49
2019-12-18	$49.72	$49.72	$49.72	$49.72	$47.28
2019-12-17	$49.73	$49.73	$49.73	$49.73	$47.29
2019-12-16	$49.72	$49.72	$49.72	$49.72	$47.28
2019-12-13	$49.36	$49.36	$49.36	$49.36	$46.94
2019-12-12	$49.35	$49.35	$49.35	$49.35	$46.93
2019-12-11	$48.92	$48.92	$48.92	$48.92	$46.52
2019-12-10	$48.78	$48.78	$48.78	$48.78	$46.39
2019-12-09	$48.83	$48.83	$48.83	$48.83	$46.44
2019-12-06	$48.98	$48.98	$48.98	$48.98	$46.58
2019-12-05	$48.54	$48.54	$48.54	$48.54	$46.16
2019-12-04	$48.45	$48.45	$48.45	$48.45	$46.07
2019-12-03	$48.14	$48.14	$48.14	$48.14	$45.78
2019-12-02	$48.46	$48.46	$48.46	$48.46	$46.08
2019-11-29	$48.88	$48.88	$48.88	$48.88	$46.48
2019-11-27	$49.07	$49.07	$49.07	$49.07	$46.66
2019-11-26	$48.86	$48.86	$48.86	$48.86	$46.46
2019-11-25	$48.75	$48.75	$48.75	$48.75	$46.36
2019-11-22	$48.38	$48.38	$48.38	$48.38	$46.01
2019-11-21	$48.28	$48.28	$48.28	$48.28	$45.91
2019-11-20	$48.35	$48.35	$48.35	$48.35	$45.98
2019-11-19	$48.52	$48.52	$48.52	$48.52	$46.14
2019-11-18	$48.55	$48.55	$48.55	$48.55	$46.17
2019-11-15	$48.52	$48.52	$48.52	$48.52	$46.14
2019-11-14	$48.15	$48.15	$48.15	$48.15	$45.79
2019-11-13	$48.09	$48.09	$48.09	$48.09	$45.73
2019-11-12	$48.06	$48.06	$48.06	$48.06	$45.70
2019-11-11	$47.98	$47.98	$47.98	$47.98	$45.63
2019-11-08	$48.07	$48.07	$48.07	$48.07	$45.71
2019-11-07	$47.94	$47.94	$47.94	$47.94	$45.59
2019-11-06	$47.79	$47.79	$47.79	$47.79	$45.45
2019-11-05	$47.75	$47.75	$47.75	$47.75	$45.41
2019-11-04	$47.81	$47.81	$47.81	$47.81	$45.47
2019-11-01	$47.63	$47.63	$47.63	$47.63	$45.29
2019-10-31	$47.17	$47.17	$47.17	$47.17	$44.86
2019-10-30	$47.31	$47.31	$47.31	$47.31	$44.99
2019-10-29	$47.18	$47.18	$47.18	$47.18	$44.87
2019-10-28	$47.19	$47.19	$47.19	$47.19	$44.88
2019-10-25	$46.93	$46.93	$46.93	$46.93	$44.63
2019-10-24	$46.74	$46.74	$46.74	$46.74	$44.45
2019-10-23	$46.65	$46.65	$46.65	$46.65	$44.36
2019-10-22	$46.52	$46.52	$46.52	$46.52	$44.24
2019-10-21	$46.68	$46.68	$46.68	$46.68	$44.39
2019-10-18	$46.36	$46.36	$46.36	$46.36	$44.09
2019-10-17	$46.54	$46.54	$46.54	$46.54	$44.26
2019-10-16	$46.41	$46.41	$46.41	$46.41	$44.13
2019-10-15	$46.50	$46.50	$46.50	$46.50	$44.22
2019-10-14	$46.04	$46.04	$46.04	$46.04	$43.78
2019-10-11	$46.11	$46.11	$46.11	$46.11	$43.85
2019-10-10	$45.61	$45.61	$45.61	$45.61	$43.37
2019-10-09	$45.31	$45.31	$45.31	$45.31	$43.09
2019-10-08	$44.89	$44.89	$44.89	$44.89	$42.69
2019-10-07	$45.60	$45.60	$45.60	$45.60	$43.36
2019-10-04	$45.80	$45.80	$45.80	$45.80	$43.55
2019-10-03	$45.16	$45.16	$45.16	$45.16	$42.95
2019-10-02	$44.79	$44.79	$44.79	$44.79	$42.59
2019-10-01	$45.61	$45.61	$45.61	$45.61	$43.37
2019-09-30	$46.17	$46.17	$46.17	$46.17	$43.91
2019-09-27	$45.94	$45.94	$45.94	$45.94	$43.69
2019-09-26	$46.18	$46.18	$46.18	$46.18	$43.92
2019-09-25	$46.29	$46.29	$46.29	$46.29	$44.02
2019-09-24	$46.01	$46.01	$46.01	$46.01	$43.75
2019-09-23	$46.39	$46.39	$46.39	$46.39	$44.11
2019-09-20	$46.40	$46.40	$46.40	$46.40	$44.12
2019-09-19	$46.62	$46.62	$46.62	$46.62	$44.33
2019-09-18	$46.62	$46.62	$46.62	$46.62	$44.33
2019-09-17	$46.60	$46.60	$46.60	$46.60	$44.31
2019-09-16	$46.48	$46.48	$46.48	$46.48	$44.20
2019-09-13	$46.63	$46.63	$46.63	$46.63	$44.34
2019-09-12	$46.65	$46.65	$46.65	$46.65	$44.36
2019-09-11	$46.51	$46.51	$46.51	$46.51	$44.23
2019-09-10	$46.17	$46.17	$46.17	$46.17	$43.91
2019-09-09	$46.16	$46.16	$46.16	$46.16	$43.90
2019-09-06	$46.16	$46.16	$46.16	$46.16	$43.90
2019-09-05	$46.11	$46.11	$46.11	$46.11	$43.85
2019-09-04	$45.51	$45.51	$45.51	$45.51	$43.28
2019-09-03	$45.02	$45.02	$45.02	$45.02	$42.81
2019-08-30	$45.33	$45.33	$45.33	$45.33	$43.11
2019-08-29	$45.29	$45.29	$45.29	$45.29	$43.07
2019-08-28	$44.72	$44.72	$44.72	$44.72	$42.53
2019-08-27	$44.42	$44.42	$44.42	$44.42	$42.24
2019-08-26	$44.57	$44.57	$44.57	$44.57	$42.38
2019-08-23	$44.08	$44.08	$44.08	$44.08	$41.92
2019-08-22	$45.25	$45.25	$45.25	$45.25	$43.03
2019-08-21	$45.27	$45.27	$45.27	$45.27	$43.05
2019-08-20	$44.90	$44.90	$44.90	$44.90	$42.70
2019-08-19	$45.26	$45.26	$45.26	$45.26	$43.04
2019-08-16	$44.71	$44.71	$44.71	$44.71	$42.52
2019-08-15	$44.07	$44.07	$44.07	$44.07	$41.91
2019-08-14	$43.95	$43.95	$43.95	$43.95	$41.79
2019-08-13	$45.27	$45.27	$45.27	$45.27	$43.05
2019-08-12	$44.60	$44.60	$44.60	$44.60	$42.41
2019-08-09	$45.14	$45.14	$45.14	$45.14	$42.93
2019-08-08	$45.43	$45.43	$45.43	$45.43	$43.20
2019-08-07	$44.58	$44.58	$44.58	$44.58	$42.39
2019-08-06	$44.55	$44.55	$44.55	$44.55	$42.36
2019-08-05	$43.97	$43.97	$43.97	$43.97	$41.81
2019-08-02	$45.32	$45.32	$45.32	$45.32	$43.10
2019-08-01	$45.65	$45.65	$45.65	$45.65	$43.41
2019-07-31	$46.06	$46.06	$46.06	$46.06	$43.80
2019-07-30	$46.56	$46.56	$46.56	$46.56	$44.28
2019-07-29	$46.68	$46.68	$46.68	$46.68	$44.39
2019-07-26	$46.75	$46.75	$46.75	$46.75	$44.46
2019-07-25	$46.41	$46.41	$46.41	$46.41	$44.13
2019-07-24	$46.66	$46.66	$46.66	$46.66	$44.37
2019-07-23	$46.44	$46.44	$46.44	$46.44	$44.16
2019-07-22	$46.12	$46.12	$46.12	$46.12	$43.86
2019-07-19	$45.99	$45.99	$45.99	$45.99	$43.73
2019-07-18	$46.27	$46.27	$46.27	$46.27	$44.00
2019-07-17	$46.10	$46.10	$46.10	$46.10	$43.84
2019-07-16	$46.41	$46.41	$46.41	$46.41	$44.13
2019-07-15	$46.56	$46.56	$46.56	$46.56	$44.28
2019-07-12	$46.55	$46.55	$46.55	$46.55	$44.27
2019-07-11	$46.34	$46.34	$46.34	$46.34	$44.07
2019-07-10	$46.23	$46.23	$46.23	$46.23	$43.96
2019-07-09	$46.02	$46.02	$46.02	$46.02	$43.76
2019-07-08	$45.95	$45.95	$45.95	$45.95	$43.70
2019-07-05	$46.17	$46.17	$46.17	$46.17	$43.91
2019-07-03	$46.25	$46.25	$46.25	$46.25	$43.98
2019-07-02	$45.89	$45.89	$45.89	$45.89	$43.64
2019-07-01	$45.75	$45.75	$45.75	$45.75	$43.51
2019-06-28	$45.40	$45.40	$45.40	$45.40	$43.17
2019-06-27	$45.14	$45.14	$45.14	$45.14	$42.93
2019-06-26	$44.96	$44.96	$44.96	$44.96	$42.75
2019-06-25	$45.02	$45.02	$45.02	$45.02	$42.81
2019-06-24	$45.45	$45.45	$45.45	$45.45	$43.22
2019-06-21	$45.53	$45.53	$45.53	$45.53	$43.30
2019-06-20	$45.59	$45.59	$45.59	$45.59	$43.35
2019-06-19	$45.15	$45.15	$45.15	$45.15	$42.94
2019-06-18	$45.02	$45.02	$45.02	$45.02	$42.81
2019-06-17	$44.58	$44.58	$44.58	$44.58	$42.39
2019-06-14	$44.54	$44.54	$44.54	$44.54	$42.36
2019-06-13	$44.61	$44.61	$44.61	$44.61	$42.42
2019-06-12	$44.41	$44.41	$44.41	$44.41	$42.23
2019-06-11	$44.50	$44.50	$44.50	$44.50	$42.32
2019-06-10	$44.52	$44.52	$44.52	$44.52	$42.34
2019-06-07	$44.31	$44.31	$44.31	$44.31	$42.14
2019-06-06	$43.85	$43.85	$43.85	$43.85	$41.70
2019-06-05	$43.57	$43.57	$43.57	$43.57	$41.43
2019-06-04	$43.21	$43.21	$43.21	$43.21	$41.09
2019-06-03	$42.30	$42.30	$42.30	$42.30	$40.23
2019-05-31	$42.42	$42.42	$42.42	$42.42	$40.34
2019-05-30	$42.98	$42.98	$42.98	$42.98	$40.87
2019-05-29	$42.88	$42.88	$42.88	$42.88	$40.78
2019-05-28	$43.18	$43.18	$43.18	$43.18	$41.06
2019-05-24	$43.54	$43.54	$43.54	$43.54	$41.40
2019-05-23	$43.48	$43.48	$43.48	$43.48	$41.35
2019-05-22	$44.00	$44.00	$44.00	$44.00	$41.84
2019-05-21	$44.12	$44.12	$44.12	$44.12	$41.96
2019-05-20	$43.75	$43.75	$43.75	$43.75	$41.60
2019-05-17	$44.04	$44.04	$44.04	$44.04	$41.88
2019-05-16	$44.30	$44.30	$44.30	$44.30	$42.13
2019-05-15	$43.89	$43.89	$43.89	$43.89	$41.74
2019-05-14	$43.63	$43.63	$43.63	$43.63	$41.49
2019-05-13	$43.28	$43.28	$43.28	$43.28	$41.16
2019-05-10	$44.35	$44.35	$44.35	$44.35	$42.17
2019-05-09	$44.17	$44.17	$44.17	$44.17	$42.00
2019-05-08	$44.29	$44.29	$44.29	$44.29	$42.12
2019-05-07	$44.36	$44.36	$44.36	$44.36	$42.18
2019-05-06	$45.10	$45.10	$45.10	$45.10	$42.89
2019-05-03	$45.30	$45.30	$45.30	$45.30	$43.08
2019-05-02	$44.86	$44.86	$44.86	$44.86	$42.66
2019-05-01	$44.96	$44.96	$44.96	$44.96	$42.75
2019-04-30	$45.30	$45.30	$45.30	$45.30	$43.08
2019-04-29	$45.25	$45.25	$45.25	$45.25	$43.03
2019-04-26	$45.20	$45.20	$45.20	$45.20	$42.98
2019-04-25	$44.99	$44.99	$44.99	$44.99	$42.78
2019-04-24	$45.01	$45.01	$45.01	$45.01	$42.80
2019-04-23	$45.10	$45.10	$45.10	$45.10	$42.89
2019-04-22	$44.71	$44.71	$44.71	$44.71	$42.52
2019-04-18	$44.66	$44.66	$44.66	$44.66	$42.47
2019-04-17	$44.59	$44.59	$44.59	$44.59	$42.40
2019-04-16	$44.69	$44.69	$44.69	$44.69	$42.50
2019-04-15	$44.66	$44.66	$44.66	$44.66	$42.47
2019-04-12	$44.69	$44.69	$44.69	$44.69	$42.50
2019-04-11	$44.39	$44.39	$44.39	$44.39	$42.21
2019-04-10	$44.39	$44.39	$44.39	$44.39	$42.21
2019-04-09	$44.23	$44.23	$44.23	$44.23	$42.06
2019-04-08	$44.49	$44.49	$44.49	$44.49	$42.31
2019-04-05	$44.44	$44.44	$44.44	$44.44	$42.26
2019-04-04	$44.24	$44.24	$44.24	$44.24	$42.07
2019-04-03	$44.13	$44.13	$44.13	$44.13	$41.97
2019-04-02	$44.04	$44.04	$44.04	$44.04	$41.88
2019-04-01	$44.04	$44.04	$44.04	$44.04	$41.88
2019-03-29	$43.53	$43.53	$43.53	$43.53	$41.40
2019-03-28	$43.24	$43.24	$43.24	$43.24	$41.12
2019-03-27	$43.08	$43.08	$43.08	$43.08	$40.97
2019-03-26	$43.28	$43.28	$43.28	$43.28	$41.16
2019-03-25	$42.97	$42.97	$42.97	$42.97	$40.86
2019-03-22	$43.00	$43.00	$43.00	$43.00	$40.89
2019-03-21	$43.83	$43.83	$43.83	$43.83	$41.68
2019-03-20	$43.36	$43.36	$43.36	$43.36	$41.23
2019-03-19	$43.48	$43.48	$43.48	$43.48	$41.35
2019-03-18	$43.49	$43.49	$43.49	$43.49	$41.36
2019-03-15	$43.33	$43.33	$43.33	$43.33	$41.20
2019-03-14	$43.11	$43.11	$43.11	$43.11	$41.00
2019-03-13	$43.13	$43.13	$43.13	$43.13	$41.01
2019-03-12	$42.83	$42.83	$42.83	$42.83	$40.73
2019-03-11	$42.70	$42.70	$42.70	$42.70	$40.61
2019-03-08	$42.09	$42.09	$42.09	$42.09	$40.03
2019-03-07	$42.17	$42.17	$42.17	$42.17	$40.10
2019-03-06	$42.51	$42.51	$42.51	$42.51	$40.43
2019-03-05	$42.79	$42.79	$42.79	$42.79	$40.69
2019-03-04	$42.83	$42.83	$42.83	$42.83	$40.73
2019-03-01	$43.00	$43.00	$43.00	$43.00	$40.89
2019-02-28	$42.70	$42.70	$42.70	$42.70	$40.61
2019-02-27	$42.81	$42.81	$42.81	$42.81	$40.71
2019-02-26	$42.83	$42.83	$42.83	$42.83	$40.73
2019-02-25	$42.86	$42.86	$42.86	$42.86	$40.76
2019-02-22	$42.80	$42.80	$42.80	$42.80	$40.70
2019-02-21	$42.53	$42.53	$42.53	$42.53	$40.44
2019-02-20	$42.68	$42.68	$42.68	$42.68	$40.59
2019-02-19	$42.59	$42.59	$42.59	$42.59	$40.50
2019-02-15	$42.52	$42.52	$42.52	$42.52	$40.43
2019-02-14	$42.06	$42.06	$42.06	$42.06	$40.00
2019-02-13	$42.16	$42.16	$42.16	$42.16	$40.09
2019-02-12	$42.03	$42.03	$42.03	$42.03	$39.97
2019-02-11	$41.49	$41.49	$41.49	$41.49	$39.46
2019-02-08	$41.46	$41.46	$41.46	$41.46	$39.43
2019-02-07	$41.42	$41.42	$41.42	$41.42	$39.39
2019-02-06	$41.81	$41.81	$41.81	$41.81	$39.76
2019-02-05	$41.89	$41.89	$41.89	$41.89	$39.84
2019-02-04	$41.70	$41.70	$41.70	$41.70	$39.65
2019-02-01	$41.42	$41.42	$41.42	$41.42	$39.39
2019-01-31	$41.37	$41.37	$41.37	$41.37	$39.34
2019-01-30	$41.01	$41.01	$41.01	$41.01	$39.00
2019-01-29	$40.38	$40.38	$40.38	$40.38	$38.40
2019-01-28	$40.44	$40.44	$40.44	$40.44	$38.46
2019-01-25	$40.76	$40.76	$40.76	$40.76	$38.76
2019-01-24	$40.41	$40.41	$40.41	$40.41	$38.43
2019-01-23	$40.36	$40.36	$40.36	$40.36	$38.38
2019-01-22	$40.27	$40.27	$40.27	$40.27	$38.29
2019-01-18	$40.85	$40.85	$40.85	$40.85	$38.85
2019-01-17	$40.31	$40.31	$40.31	$40.31	$38.33
2019-01-16	$40.01	$40.01	$40.01	$40.01	$38.05
2019-01-15	$39.92	$39.92	$39.92	$39.92	$37.96
2019-01-14	$39.49	$39.49	$39.49	$39.49	$37.55
2019-01-11	$39.70	$39.70	$39.70	$39.70	$37.75
2019-01-10	$39.70	$39.70	$39.70	$39.70	$37.75
2019-01-09	$39.52	$39.52	$39.52	$39.52	$37.58
2019-01-08	$39.35	$39.35	$39.35	$39.35	$37.42
2019-01-07	$38.97	$38.97	$38.97	$38.97	$37.06
2019-01-04	$38.70	$38.70	$38.70	$38.70	$36.80
2019-01-03	$37.42	$37.42	$37.42	$37.42	$35.58
2019-01-02	$38.36	$38.36	$38.36	$38.36	$36.48
2018-12-31	$38.31	$38.31	$38.31	$38.31	$36.43
2018-12-28	$37.98	$37.98	$37.98	$37.98	$36.12
2018-12-27	$38.07	$38.07	$38.07	$38.07	$36.16
2018-12-26	$37.74	$37.74	$37.74	$37.74	$35.84
2018-12-24	$35.96	$35.96	$35.96	$35.96	$34.15
2018-12-21	$38.73	$38.73	$38.73	$38.73	$36.78
2018-12-20	$38.73	$38.73	$38.73	$38.73	$35.88
2018-12-19	$39.35	$39.35	$39.35	$39.35	$36.46
2018-12-18	$39.96	$39.96	$39.96	$39.96	$37.02
2018-12-17	$39.96	$39.96	$39.96	$39.96	$37.02
2018-12-14	$40.80	$40.80	$40.80	$40.80	$37.80
2018-12-13	$41.59	$41.59	$41.59	$41.59	$38.53
2018-12-12	$41.59	$41.59	$41.59	$41.59	$38.53
2018-12-11	$41.37	$41.37	$41.37	$41.37	$38.33
2018-12-10	$41.38	$41.38	$41.38	$41.38	$38.34
2018-12-07	$41.31	$41.31	$41.31	$41.31	$38.27
2018-12-06	$42.28	$42.28	$42.28	$42.28	$39.17
2018-12-04	$42.34	$42.34	$42.34	$42.34	$39.23
2018-12-03	$43.75	$43.75	$43.75	$43.75	$40.53
2018-11-30	$43.28	$43.28	$43.28	$43.28	$40.10
2018-11-29	$42.92	$42.92	$42.92	$42.92	$39.76
2018-11-28	$43.00	$43.00	$43.00	$43.00	$39.84
2018-11-27	$42.03	$42.03	$42.03	$42.03	$38.94
2018-11-26	$41.90	$41.90	$41.90	$41.90	$38.82
2018-11-23	$41.25	$41.25	$41.25	$41.25	$38.22
2018-11-21	$41.52	$41.52	$41.52	$41.52	$38.47
2018-11-20	$41.39	$41.39	$41.39	$41.39	$38.35
2018-11-19	$42.15	$42.15	$42.15	$42.15	$39.05
2018-11-16	$42.87	$42.87	$42.87	$42.87	$39.72
2018-11-15	$42.77	$42.77	$42.77	$42.77	$39.62
2018-11-14	$42.30	$42.30	$42.30	$42.30	$39.19
2018-11-13	$42.62	$42.62	$42.62	$42.62	$39.48
2018-11-12	$42.68	$42.68	$42.68	$42.68	$39.54
2018-11-09	$43.54	$43.54	$43.54	$43.54	$40.34
2018-11-08	$43.93	$43.93	$43.93	$43.93	$40.70
2018-11-07	$44.02	$44.02	$44.02	$44.02	$40.78
2018-11-06	$43.11	$43.11	$43.11	$43.11	$39.94
2018-11-05	$42.83	$42.83	$42.83	$42.83	$39.68
2018-11-02	$42.59	$42.59	$42.59	$42.59	$39.46
2018-11-01	$42.86	$42.86	$42.86	$42.86	$39.71
2018-10-31	$42.41	$42.41	$42.41	$42.41	$39.29
2018-10-30	$41.96	$41.96	$41.96	$41.96	$38.87
2018-10-29	$41.31	$41.31	$41.31	$41.31	$38.27
2018-10-26	$41.58	$41.58	$41.58	$41.58	$38.52
2018-10-25	$42.31	$42.31	$42.31	$42.31	$39.20
2018-10-24	$41.54	$41.54	$41.54	$41.54	$38.48
2018-10-23	$42.86	$42.86	$42.86	$42.86	$39.71
2018-10-22	$43.10	$43.10	$43.10	$43.10	$39.93
2018-10-19	$43.28	$43.28	$43.28	$43.28	$40.10
2018-10-18	$43.30	$43.30	$43.30	$43.30	$40.11
2018-10-17	$43.92	$43.92	$43.92	$43.92	$40.69
2018-10-16	$43.93	$43.93	$43.93	$43.93	$40.70
2018-10-15	$43.01	$43.01	$43.01	$43.01	$39.85
2018-10-12	$43.26	$43.26	$43.26	$43.26	$40.08
2018-10-11	$42.65	$42.65	$42.65	$42.65	$39.51
2018-10-10	$43.55	$43.55	$43.55	$43.55	$40.35
2018-10-09	$45.03	$45.03	$45.03	$45.03	$41.72
2018-10-08	$45.08	$45.08	$45.08	$45.08	$41.76
2018-10-05	$45.10	$45.10	$45.10	$45.10	$41.78
2018-10-04	$45.35	$45.35	$45.35	$45.35	$42.01
2018-10-03	$45.71	$45.71	$45.71	$45.71	$42.35
2018-10-02	$45.68	$45.68	$45.68	$45.68	$42.32
2018-10-01	$45.69	$45.69	$45.69	$45.69	$42.33
2018-09-28	$45.53	$45.53	$45.53	$45.53	$42.18
2018-09-27	$45.53	$45.53	$45.53	$45.53	$42.18
2018-09-26	$45.39	$45.39	$45.39	$45.39	$42.05
2018-09-25	$45.54	$45.54	$45.54	$45.54	$42.19
2018-09-24	$45.60	$45.60	$45.60	$45.60	$42.25
2018-09-21	$45.76	$45.76	$45.76	$45.76	$42.39
2018-09-20	$45.77	$45.77	$45.77	$45.77	$42.40
2018-09-19	$45.42	$45.42	$45.42	$45.42	$42.08
2018-09-18	$45.36	$45.36	$45.36	$45.36	$42.02
2018-09-17	$45.12	$45.12	$45.12	$45.12	$41.80
2018-09-14	$45.37	$45.37	$45.37	$45.37	$42.03
2018-09-13	$45.35	$45.35	$45.35	$45.35	$42.01
2018-09-12	$45.10	$45.10	$45.10	$45.10	$41.78
2018-09-11	$45.08	$45.08	$45.08	$45.08	$41.76
2018-09-10	$44.91	$44.91	$44.91	$44.91	$41.61
2018-09-07	$44.83	$44.83	$44.83	$44.83	$41.53
2018-09-06	$44.92	$44.92	$44.92	$44.92	$41.62
2018-09-05	$45.07	$45.07	$45.07	$45.07	$41.75
2018-09-04	$45.20	$45.20	$45.20	$45.20	$41.88
2018-08-31	$45.27	$45.27	$45.27	$45.27	$41.94
2018-08-30	$45.26	$45.26	$45.26	$45.26	$41.93
2018-08-29	$45.45	$45.45	$45.45	$45.45	$42.11
2018-08-28	$45.19	$45.19	$45.19	$45.19	$41.87
2018-08-27	$45.18	$45.18	$45.18	$45.18	$41.86
2018-08-24	$44.83	$44.83	$44.83	$44.83	$41.53
2018-08-23	$44.55	$44.55	$44.55	$44.55	$41.27
2018-08-22	$44.63	$44.63	$44.63	$44.63	$41.35
2018-08-21	$44.64	$44.64	$44.64	$44.64	$41.36
2018-08-20	$44.55	$44.55	$44.55	$44.55	$41.27
2018-08-17	$44.44	$44.44	$44.44	$44.44	$41.17
2018-08-16	$44.29	$44.29	$44.29	$44.29	$41.03
2018-08-15	$43.93	$43.93	$43.93	$43.93	$40.70
2018-08-14	$44.26	$44.26	$44.26	$44.26	$41.00
2018-08-13	$43.97	$43.97	$43.97	$43.97	$40.74
2018-08-10	$44.15	$44.15	$44.15	$44.15	$40.90
2018-08-09	$44.45	$44.45	$44.45	$44.45	$41.18
2018-08-08	$44.50	$44.50	$44.50	$44.50	$41.23
2018-08-07	$44.52	$44.52	$44.52	$44.52	$41.25
2018-08-06	$44.39	$44.39	$44.39	$44.39	$41.12
2018-08-03	$44.23	$44.23	$44.23	$44.23	$40.98
2018-08-02	$44.02	$44.02	$44.02	$44.02	$40.78
2018-08-01	$43.80	$43.80	$43.80	$43.80	$40.58
2018-07-31	$43.84	$43.84	$43.84	$43.84	$40.62
2018-07-30	$43.63	$43.63	$43.63	$43.63	$40.42
2018-07-27	$43.88	$43.88	$43.88	$43.88	$40.65
2018-07-26	$44.17	$44.17	$44.17	$44.17	$40.92
2018-07-25	$44.30	$44.30	$44.30	$44.30	$41.04
2018-07-24	$43.90	$43.90	$43.90	$43.90	$40.67
2018-07-23	$43.69	$43.69	$43.69	$43.69	$40.48
2018-07-20	$43.61	$43.61	$43.61	$43.61	$40.40
2018-07-19	$43.65	$43.65	$43.65	$43.65	$40.44
2018-07-18	$43.82	$43.82	$43.82	$43.82	$40.60
2018-07-17	$43.73	$43.73	$43.73	$43.73	$40.51
2018-07-16	$43.55	$43.55	$43.55	$43.55	$40.35
2018-07-13	$43.59	$43.59	$43.59	$43.59	$40.38
2018-07-12	$43.55	$43.55	$43.55	$43.55	$40.35
2018-07-11	$43.17	$43.17	$43.17	$43.17	$39.99
2018-07-10	$43.47	$43.47	$43.47	$43.47	$40.27
2018-07-09	$43.32	$43.32	$43.32	$43.32	$40.13
2018-07-06	$42.93	$42.93	$42.93	$42.93	$39.77
2018-07-05	$42.57	$42.57	$42.57	$42.57	$39.44
2018-07-03	$42.19	$42.19	$42.19	$42.19	$39.09
2018-07-02	$42.40	$42.40	$42.40	$42.40	$39.28
2018-06-29	$42.27	$42.27	$42.27	$42.27	$39.16
2018-06-28	$42.24	$42.24	$42.24	$42.24	$39.13
2018-06-27	$41.97	$41.97	$41.97	$41.97	$38.88
2018-06-26	$42.34	$42.34	$42.34	$42.34	$39.23
2018-06-25	$42.25	$42.25	$42.25	$42.25	$39.14
2018-06-22	$42.83	$42.83	$42.83	$42.83	$39.68
2018-06-21	$42.75	$42.75	$42.75	$42.75	$39.61
2018-06-20	$43.02	$43.02	$43.02	$43.02	$39.86
2018-06-19	$42.95	$42.95	$42.95	$42.95	$39.79
2018-06-18	$43.12	$43.12	$43.12	$43.12	$39.95
2018-06-15	$43.21	$43.21	$43.21	$43.21	$40.03
2018-06-14	$43.25	$43.25	$43.25	$43.25	$40.07
2018-06-13	$43.13	$43.13	$43.13	$43.13	$39.96
2018-06-12	$43.30	$43.30	$43.30	$43.30	$40.11
2018-06-11	$43.23	$43.23	$43.23	$43.23	$40.05
2018-06-08	$43.18	$43.18	$43.18	$43.18	$40.00
2018-06-07	$43.04	$43.04	$43.04	$43.04	$39.87
2018-06-06	$43.07	$43.07	$43.07	$43.07	$39.90
2018-06-05	$42.70	$42.70	$42.70	$42.70	$39.56
2018-06-04	$42.67	$42.67	$42.67	$42.67	$39.53
2018-06-01	$42.48	$42.48	$42.48	$42.48	$39.36
2018-05-31	$42.02	$42.02	$42.02	$42.02	$38.93
2018-05-30	$42.30	$42.30	$42.30	$42.30	$39.19
2018-05-29	$41.76	$41.76	$41.76	$41.76	$38.69
2018-05-25	$42.25	$42.25	$42.25	$42.25	$39.14
2018-05-24	$42.34	$42.34	$42.34	$42.34	$39.23
2018-05-23	$42.43	$42.43	$42.43	$42.43	$39.31
2018-05-22	$42.29	$42.29	$42.29	$42.29	$39.18
2018-05-21	$42.42	$42.42	$42.42	$42.42	$39.30
2018-05-18	$42.11	$42.11	$42.11	$42.11	$39.01
2018-05-17	$42.22	$42.22	$42.22	$42.22	$39.11
2018-05-16	$42.24	$42.24	$42.24	$42.24	$39.13
2018-05-15	$42.06	$42.06	$42.06	$42.06	$38.97
2018-05-14	$42.35	$42.35	$42.35	$42.35	$39.23
2018-05-11	$42.31	$42.31	$42.31	$42.31	$39.20
2018-05-10	$42.22	$42.22	$42.22	$42.22	$39.11
2018-05-09	$41.82	$41.82	$41.82	$41.82	$38.74
2018-05-08	$41.41	$41.41	$41.41	$41.41	$38.36
2018-05-07	$41.42	$41.42	$41.42	$41.42	$38.37
2018-05-04	$41.28	$41.28	$41.28	$41.28	$38.24
2018-05-03	$40.75	$40.75	$40.75	$40.75	$37.75
2018-05-02	$40.84	$40.84	$40.84	$40.84	$37.84
2018-05-01	$41.13	$41.13	$41.13	$41.13	$38.10
2018-04-30	$41.03	$41.03	$41.03	$41.03	$38.01
2018-04-27	$41.37	$41.37	$41.37	$41.37	$38.33
2018-04-26	$41.32	$41.32	$41.32	$41.32	$38.28
2018-04-25	$40.89	$40.89	$40.89	$40.89	$37.88
2018-04-24	$40.82	$40.82	$40.82	$40.82	$37.82
2018-04-23	$41.37	$41.37	$41.37	$41.37	$38.33
2018-04-20	$41.37	$41.37	$41.37	$41.37	$38.33
2018-04-19	$41.72	$41.72	$41.72	$41.72	$38.65
2018-04-18	$41.96	$41.96	$41.96	$41.96	$38.87
2018-04-17	$41.92	$41.92	$41.92	$41.92	$38.84
2018-04-16	$41.48	$41.48	$41.48	$41.48	$38.43
2018-04-13	$41.15	$41.15	$41.15	$41.15	$38.12
2018-04-12	$41.26	$41.26	$41.26	$41.26	$38.22
2018-04-11	$40.92	$40.92	$40.92	$40.92	$37.91
2018-04-10	$41.15	$41.15	$41.15	$41.15	$38.12
2018-04-09	$40.47	$40.47	$40.47	$40.47	$37.49
2018-04-06	$40.32	$40.32	$40.32	$40.32	$37.35
2018-04-05	$41.22	$41.22	$41.22	$41.22	$38.19
2018-04-04	$40.94	$40.94	$40.94	$40.94	$37.93
2018-04-03	$40.47	$40.47	$40.47	$40.47	$37.49
2018-04-02	$39.96	$39.96	$39.96	$39.96	$37.02
2018-03-29	$40.87	$40.87	$40.87	$40.87	$37.86
2018-03-28	$40.32	$40.32	$40.32	$40.32	$37.35
2018-03-27	$40.43	$40.43	$40.43	$40.43	$37.46
2018-03-26	$41.14	$41.14	$41.14	$41.14	$38.11
2018-03-23	$40.05	$40.05	$40.05	$40.05	$37.10
2018-03-22	$40.91	$40.91	$40.91	$40.91	$37.90
2018-03-21	$41.96	$41.96	$41.96	$41.96	$38.87
2018-03-20	$42.03	$42.03	$42.03	$42.03	$38.94
2018-03-19	$41.97	$41.97	$41.97	$41.97	$38.88
2018-03-16	$42.58	$42.58	$42.58	$42.58	$39.45
2018-03-15	$42.50	$42.50	$42.50	$42.50	$39.37
2018-03-14	$42.53	$42.53	$42.53	$42.53	$39.40
2018-03-13	$42.77	$42.77	$42.77	$42.77	$39.62
2018-03-12	$43.04	$43.04	$43.04	$43.04	$39.87
2018-03-09	$43.09	$43.09	$43.09	$43.09	$39.92
2018-03-08	$42.36	$42.36	$42.36	$42.36	$39.24
2018-03-07	$42.16	$42.16	$42.16	$42.16	$39.06
2018-03-06	$42.17	$42.17	$42.17	$42.17	$39.07
2018-03-05	$42.06	$42.06	$42.06	$42.06	$38.97
2018-03-02	$41.60	$41.60	$41.60	$41.60	$38.54
2018-03-01	$41.39	$41.39	$41.39	$41.39	$38.35
2018-02-28	$41.94	$41.94	$41.94	$41.94	$38.85
2018-02-27	$42.41	$42.41	$42.41	$42.41	$39.29
2018-02-26	$42.94	$42.94	$42.94	$42.94	$39.78
2018-02-23	$42.44	$42.44	$42.44	$42.44	$39.32
2018-02-22	$41.77	$41.77	$41.77	$41.77	$38.70
2018-02-21	$41.72	$41.72	$41.72	$41.72	$38.65
2018-02-20	$41.95	$41.95	$41.95	$41.95	$38.86
2018-02-16	$42.20	$42.20	$42.20	$42.20	$39.10
2018-02-15	$42.18	$42.18	$42.18	$42.18	$39.08
2018-02-14	$41.67	$41.67	$41.67	$41.67	$38.60
2018-02-13	$41.10	$41.10	$41.10	$41.10	$38.08
2018-02-12	$40.99	$40.99	$40.99	$40.99	$37.97
2018-02-09	$40.43	$40.43	$40.43	$40.43	$37.46
2018-02-08	$39.82	$39.82	$39.82	$39.82	$36.89
2018-02-07	$41.37	$41.37	$41.37	$41.37	$38.33
2018-02-06	$41.58	$41.58	$41.58	$41.58	$38.52
2018-02-05	$40.86	$40.86	$40.86	$40.86	$37.85
2018-02-02	$42.60	$42.60	$42.60	$42.60	$39.47
2018-02-01	$43.52	$43.52	$43.52	$43.52	$40.32
2018-01-31	$43.54	$43.54	$43.54	$43.54	$40.34
2018-01-30	$43.52	$43.52	$43.52	$43.52	$40.32
2018-01-29	$44.00	$44.00	$44.00	$44.00	$40.76
2018-01-26	$44.29	$44.29	$44.29	$44.29	$41.03
2018-01-25	$43.77	$43.77	$43.77	$43.77	$40.55
2018-01-24	$43.75	$43.75	$43.75	$43.75	$40.53
2018-01-23	$43.77	$43.77	$43.77	$43.77	$40.55
2018-01-22	$43.68	$43.68	$43.68	$43.68	$40.47
2018-01-19	$43.33	$43.33	$43.33	$43.33	$40.14
2018-01-18	$43.14	$43.14	$43.14	$43.14	$39.97
2018-01-17	$43.20	$43.20	$43.20	$43.20	$40.02
2018-01-16	$42.80	$42.80	$42.80	$42.80	$39.65
2018-01-12	$42.95	$42.95	$42.95	$42.95	$39.79
2018-01-11	$42.66	$42.66	$42.66	$42.66	$39.52
2018-01-10	$42.36	$42.36	$42.36	$42.36	$39.24
2018-01-09	$42.41	$42.41	$42.41	$42.41	$39.29
2018-01-08	$42.34	$42.34	$42.34	$42.34	$39.23
2018-01-05	$42.27	$42.27	$42.27	$42.27	$39.16
2018-01-04	$41.97	$41.97	$41.97	$41.97	$38.88
2018-01-03	$41.80	$41.80	$41.80	$41.80	$38.73
2018-01-02	$41.53	$41.53	$41.53	$41.53	$38.47
2017-12-29	$41.19	$41.19	$41.19	$41.19	$38.16
2017-12-28	$41.40	$41.40	$41.40	$41.40	$38.35
2017-12-27	$41.32	$41.32	$41.32	$41.32	$38.28
2017-12-26	$41.28	$41.28	$41.28	$41.28	$38.24
2017-12-22	$41.32	$41.32	$41.32	$41.32	$38.28
2017-12-21	$41.34	$41.34	$41.34	$41.34	$38.30
2017-12-20	$41.26	$41.26	$41.26	$41.26	$38.22
2017-12-19	$41.29	$41.29	$41.29	$41.29	$38.25
2017-12-18	$41.42	$41.42	$41.42	$41.42	$38.37
2017-12-15	$41.93	$41.93	$41.93	$41.93	$38.17
2017-12-14	$41.56	$41.56	$41.56	$41.56	$37.83
2017-12-13	$41.72	$41.72	$41.72	$41.72	$37.98
2017-12-12	$41.74	$41.74	$41.74	$41.74	$37.99
2017-12-11	$41.67	$41.67	$41.67	$41.67	$37.93
2017-12-08	$41.54	$41.54	$41.54	$41.54	$37.81
2017-12-07	$41.31	$41.31	$41.31	$41.31	$37.60
2017-12-06	$41.18	$41.18	$41.18	$41.18	$37.49
2017-12-05	$41.18	$41.18	$41.18	$41.18	$37.49
2017-12-04	$41.34	$41.34	$41.34	$41.34	$37.63
2017-12-01	$41.38	$41.38	$41.38	$41.38	$37.67
2017-11-30	$41.46	$41.46	$41.46	$41.46	$37.74
2017-11-29	$41.11	$41.11	$41.11	$41.11	$37.42
2017-11-28	$41.12	$41.12	$41.12	$41.12	$37.43
2017-11-27	$40.72	$40.72	$40.72	$40.72	$37.07
2017-11-24	$40.73	$40.73	$40.73	$40.73	$37.08
2017-11-22	$40.64	$40.64	$40.64	$40.64	$36.99
2017-11-21	$40.67	$40.67	$40.67	$40.67	$37.02
2017-11-20	$40.40	$40.40	$40.40	$40.40	$36.78
2017-11-17	$40.35	$40.35	$40.35	$40.35	$36.73
2017-11-16	$40.46	$40.46	$40.46	$40.46	$36.83
2017-11-15	$40.12	$40.12	$40.12	$40.12	$36.52
2017-11-14	$40.33	$40.33	$40.33	$40.33	$36.71
2017-11-13	$40.42	$40.42	$40.42	$40.42	$36.79
2017-11-10	$40.37	$40.37	$40.37	$40.37	$36.75
2017-11-09	$40.40	$40.40	$40.40	$40.40	$36.78
2017-11-08	$40.54	$40.54	$40.54	$40.54	$36.90
2017-11-07	$40.48	$40.48	$40.48	$40.48	$36.85
2017-11-06	$40.49	$40.49	$40.49	$40.49	$36.86
2017-11-03	$40.43	$40.43	$40.43	$40.43	$36.80
2017-11-02	$40.30	$40.30	$40.30	$40.30	$36.68
2017-11-01	$40.29	$40.29	$40.29	$40.29	$36.68
2017-10-31	$40.23	$40.23	$40.23	$40.23	$36.62
2017-10-30	$40.19	$40.19	$40.19	$40.19	$36.58
2017-10-27	$40.32	$40.32	$40.32	$40.32	$36.70
2017-10-26	$39.99	$39.99	$39.99	$39.99	$36.40
2017-10-25	$39.94	$39.94	$39.94	$39.94	$36.36
2017-10-24	$40.13	$40.13	$40.13	$40.13	$36.53
2017-10-23	$40.06	$40.06	$40.06	$40.06	$36.47
2017-10-20	$40.22	$40.22	$40.22	$40.22	$36.61
2017-10-19	$40.01	$40.01	$40.01	$40.01	$36.42
2017-10-18	$40.00	$40.00	$40.00	$40.00	$36.41
2017-10-17	$39.97	$39.97	$39.97	$39.97	$36.38
2017-10-16	$39.94	$39.94	$39.94	$39.94	$36.36
2017-10-13	$39.87	$39.87	$39.87	$39.87	$36.29
2017-10-12	$39.83	$39.83	$39.83	$39.83	$36.26
2017-10-11	$39.90	$39.90	$39.90	$39.90	$36.32
2017-10-10	$39.83	$39.83	$39.83	$39.83	$36.26
2017-10-09	$39.73	$39.73	$39.73	$39.73	$36.17
2017-10-06	$39.80	$39.80	$39.80	$39.80	$36.23
2017-10-05	$39.83	$39.83	$39.83	$39.83	$36.26
2017-10-04	$39.60	$39.60	$39.60	$39.60	$36.05
2017-10-03	$39.55	$39.55	$39.55	$39.55	$36.00
2017-10-02	$39.46	$39.46	$39.46	$39.46	$35.92
2017-09-29	$39.31	$39.31	$39.31	$39.31	$35.78
2017-09-28	$39.17	$39.17	$39.17	$39.17	$35.66
2017-09-27	$39.11	$39.11	$39.11	$39.11	$35.60
2017-09-26	$38.95	$38.95	$38.95	$38.95	$35.46
2017-09-25	$38.95	$38.95	$38.95	$38.95	$35.46
2017-09-22	$39.03	$39.03	$39.03	$39.03	$35.53
2017-09-21	$39.01	$39.01	$39.01	$39.01	$35.51
2017-09-20	$39.12	$39.12	$39.12	$39.12	$35.61
2017-09-19	$39.10	$39.10	$39.10	$39.10	$35.59
2017-09-18	$39.05	$39.05	$39.05	$39.05	$35.55
2017-09-15	$39.00	$39.00	$39.00	$39.00	$35.50
2017-09-14	$38.92	$38.92	$38.92	$38.92	$35.43
2017-09-13	$38.95	$38.95	$38.95	$38.95	$35.46
2017-09-12	$38.92	$38.92	$38.92	$38.92	$35.43
2017-09-11	$38.79	$38.79	$38.79	$38.79	$35.31
2017-09-08	$38.37	$38.37	$38.37	$38.37	$34.93
2017-09-07	$38.43	$38.43	$38.43	$38.43	$34.98
2017-09-06	$38.43	$38.43	$38.43	$38.43	$34.98
2017-09-05	$38.31	$38.31	$38.31	$38.31	$34.87
2017-09-01	$38.60	$38.60	$38.60	$38.60	$35.14
2017-08-31	$38.52	$38.52	$38.52	$38.52	$35.06
2017-08-30	$38.30	$38.30	$38.30	$38.30	$34.86
2017-08-29	$38.11	$38.11	$38.11	$38.11	$34.69
2017-08-28	$38.07	$38.07	$38.07	$38.07	$34.65
2017-08-25	$38.05	$38.05	$38.05	$38.05	$34.64
2017-08-24	$37.99	$37.99	$37.99	$37.99	$34.58
2017-08-23	$38.06	$38.06	$38.06	$38.06	$34.65
2017-08-22	$38.19	$38.19	$38.19	$38.19	$34.76
2017-08-21	$37.81	$37.81	$37.81	$37.81	$34.42
2017-08-18	$37.77	$37.77	$37.77	$37.77	$34.38
2017-08-17	$37.84	$37.84	$37.84	$37.84	$34.44
2017-08-16	$38.43	$38.43	$38.43	$38.43	$34.98
2017-08-15	$38.36	$38.36	$38.36	$38.36	$34.92
2017-08-14	$38.37	$38.37	$38.37	$38.37	$34.93
2017-08-11	$37.99	$37.99	$37.99	$37.99	$34.58
2017-08-10	$37.94	$37.94	$37.94	$37.94	$34.54
2017-08-09	$38.48	$38.48	$38.48	$38.48	$35.03
2017-08-08	$38.49	$38.49	$38.49	$38.49	$35.04
2017-08-07	$38.58	$38.58	$38.58	$38.58	$35.12
2017-08-04	$38.52	$38.52	$38.52	$38.52	$35.06
2017-08-03	$38.44	$38.44	$38.44	$38.44	$34.99
2017-08-02	$38.52	$38.52	$38.52	$38.52	$35.06
2017-08-01	$38.49	$38.49	$38.49	$38.49	$35.04
2017-07-31	$38.40	$38.40	$38.40	$38.40	$34.95
2017-07-28	$38.43	$38.43	$38.43	$38.43	$34.98
2017-07-27	$38.48	$38.48	$38.48	$38.48	$35.03
2017-07-26	$38.51	$38.51	$38.51	$38.51	$35.05
2017-07-25	$38.50	$38.50	$38.50	$38.50	$35.05
2017-07-24	$38.39	$38.39	$38.39	$38.39	$34.95
2017-07-21	$38.43	$38.43	$38.43	$38.43	$34.98
2017-07-20	$38.44	$38.44	$38.44	$38.44	$34.99
2017-07-19	$38.45	$38.45	$38.45	$38.45	$35.00
2017-07-18	$38.24	$38.24	$38.24	$38.24	$34.81
2017-07-17	$38.21	$38.21	$38.21	$38.21	$34.78
2017-07-14	$38.21	$38.21	$38.21	$38.21	$34.78
2017-07-13	$38.04	$38.04	$38.04	$38.04	$34.63
2017-07-12	$37.96	$37.96	$37.96	$37.96	$34.55
2017-07-11	$37.69	$37.69	$37.69	$37.69	$34.31
2017-07-10	$37.72	$37.72	$37.72	$37.72	$34.34
2017-07-07	$37.68	$37.68	$37.68	$37.68	$34.30
2017-07-06	$37.44	$37.44	$37.44	$37.44	$34.08
2017-07-05	$37.78	$37.78	$37.78	$37.78	$34.39
2017-07-03	$37.72	$37.72	$37.72	$37.72	$34.34
2017-06-30	$37.63	$37.63	$37.63	$37.63	$34.25
2017-06-29	$37.57	$37.57	$37.57	$37.57	$34.20
2017-06-28	$37.89	$37.89	$37.89	$37.89	$34.49
2017-06-27	$37.55	$37.55	$37.55	$37.55	$34.18
2017-06-26	$37.86	$37.86	$37.86	$37.86	$34.46
2017-06-23	$37.85	$37.85	$37.85	$37.85	$34.45
2017-06-22	$37.79	$37.79	$37.79	$37.79	$34.40
2017-06-21	$37.81	$37.81	$37.81	$37.81	$34.42
2017-06-20	$37.82	$37.82	$37.82	$37.82	$34.43
2017-06-19	$38.08	$38.08	$38.08	$38.08	$34.66
2017-06-16	$37.76	$37.76	$37.76	$37.76	$34.37
2017-06-15	$37.75	$37.75	$37.75	$37.75	$34.36
2017-06-14	$37.83	$37.83	$37.83	$37.83	$34.44
2017-06-13	$37.86	$37.86	$37.86	$37.86	$34.46
2017-06-12	$37.68	$37.68	$37.68	$37.68	$34.30
2017-06-09	$37.72	$37.72	$37.72	$37.72	$34.34
2017-06-08	$37.75	$37.75	$37.75	$37.75	$34.36
2017-06-07	$37.74	$37.74	$37.74	$37.74	$34.35
2017-06-06	$37.67	$37.67	$37.67	$37.67	$34.29
2017-06-05	$37.78	$37.78	$37.78	$37.78	$34.39
2017-06-02	$37.82	$37.82	$37.82	$37.82	$34.43
2017-06-01	$37.68	$37.68	$37.68	$37.68	$34.30
2017-05-31	$37.39	$37.39	$37.39	$37.39	$34.04
2017-05-30	$37.41	$37.41	$37.41	$37.41	$34.05
2017-05-26	$37.44	$37.44	$37.44	$37.44	$34.08
2017-05-25	$37.43	$37.43	$37.43	$37.43	$34.07
2017-05-24	$37.26	$37.26	$37.26	$37.26	$33.92
2017-05-23	$37.16	$37.16	$37.16	$37.16	$33.83
2017-05-22	$37.09	$37.09	$37.09	$37.09	$33.76
2017-05-19	$36.90	$36.90	$36.90	$36.90	$33.59
2017-05-18	$36.65	$36.65	$36.65	$36.65	$33.36
2017-05-17	$36.52	$36.52	$36.52	$36.52	$33.24
2017-05-16	$37.18	$37.18	$37.18	$37.18	$33.84
2017-05-15	$37.20	$37.20	$37.20	$37.20	$33.86
2017-05-12	$37.02	$37.02	$37.02	$37.02	$33.70
2017-05-11	$37.08	$37.08	$37.08	$37.08	$33.75
2017-05-10	$37.14	$37.14	$37.14	$37.14	$33.81
2017-05-09	$37.09	$37.09	$37.09	$37.09	$33.76
2017-05-08	$37.12	$37.12	$37.12	$37.12	$33.79
2017-05-05	$37.12	$37.12	$37.12	$37.12	$33.79
2017-05-04	$36.97	$36.97	$36.97	$36.97	$33.65
2017-05-03	$36.94	$36.94	$36.94	$36.94	$33.63
2017-05-02	$36.98	$36.98	$36.98	$36.98	$33.66
2017-05-01	$36.94	$36.94	$36.94	$36.94	$33.63
2017-04-28	$36.88	$36.88	$36.88	$36.88	$33.57
2017-04-27	$36.95	$36.95	$36.95	$36.95	$33.63
2017-04-26	$36.92	$36.92	$36.92	$36.92	$33.61
2017-04-25	$36.94	$36.94	$36.94	$36.94	$33.63
2017-04-24	$36.72	$36.72	$36.72	$36.72	$33.43
2017-04-21	$36.32	$36.32	$36.32	$36.32	$33.06
2017-04-20	$36.43	$36.43	$36.43	$36.43	$33.16
2017-04-19	$36.16	$36.16	$36.16	$36.16	$32.92
2017-04-18	$36.22	$36.22	$36.22	$36.22	$32.97
2017-04-17	$36.32	$36.32	$36.32	$36.32	$33.06
2017-04-13	$36.01	$36.01	$36.01	$36.01	$32.78
2017-04-12	$36.26	$36.26	$36.26	$36.26	$33.01
2017-04-11	$36.39	$36.39	$36.39	$36.39	$33.12
2017-04-10	$36.44	$36.44	$36.44	$36.44	$33.17
2017-04-07	$36.41	$36.41	$36.41	$36.41	$33.14
2017-04-06	$36.44	$36.44	$36.44	$36.44	$33.17
2017-04-05	$36.36	$36.36	$36.36	$36.36	$33.10
2017-04-04	$36.47	$36.47	$36.47	$36.47	$33.20
2017-04-03	$36.45	$36.45	$36.45	$36.45	$33.18
2017-03-31	$36.50	$36.50	$36.50	$36.50	$33.23
2017-03-30	$36.59	$36.59	$36.59	$36.59	$33.31
2017-03-29	$36.48	$36.48	$36.48	$36.48	$33.21
2017-03-28	$36.43	$36.43	$36.43	$36.43	$33.16
2017-03-27	$36.17	$36.17	$36.17	$36.17	$32.92
2017-03-24	$36.21	$36.21	$36.21	$36.21	$32.96
2017-03-23	$36.24	$36.24	$36.24	$36.24	$32.99
2017-03-22	$36.27	$36.27	$36.27	$36.27	$33.02
2017-03-21	$36.20	$36.20	$36.20	$36.20	$32.95
2017-03-20	$36.66	$36.66	$36.66	$36.66	$33.37
2017-03-17	$36.73	$36.73	$36.73	$36.73	$33.43
2017-03-16	$36.78	$36.78	$36.78	$36.78	$33.48
2017-03-15	$36.83	$36.83	$36.83	$36.83	$33.53
2017-03-14	$36.53	$36.53	$36.53	$36.53	$33.25
2017-03-13	$36.65	$36.65	$36.65	$36.65	$33.36
2017-03-10	$36.62	$36.62	$36.62	$36.62	$33.33
2017-03-09	$36.51	$36.51	$36.51	$36.51	$33.23
2017-03-08	$36.48	$36.48	$36.48	$36.48	$33.21
2017-03-07	$36.55	$36.55	$36.55	$36.55	$33.27
2017-03-06	$36.65	$36.65	$36.65	$36.65	$33.36
2017-03-03	$36.77	$36.77	$36.77	$36.77	$33.47
2017-03-02	$36.75	$36.75	$36.75	$36.75	$33.45
2017-03-01	$36.97	$36.97	$36.97	$36.97	$33.65
2017-02-28	$36.46	$36.46	$36.46	$36.46	$33.19
2017-02-27	$36.55	$36.55	$36.55	$36.55	$33.27
2017-02-24	$36.51	$36.51	$36.51	$36.51	$33.23
2017-02-23	$36.45	$36.45	$36.45	$36.45	$33.18
2017-02-22	$36.43	$36.43	$36.43	$36.43	$33.16
2017-02-21	$36.47	$36.47	$36.47	$36.47	$33.20
2017-02-17	$36.25	$36.25	$36.25	$36.25	$33.00
2017-02-16	$36.19	$36.19	$36.19	$36.19	$32.94
2017-02-15	$36.21	$36.21	$36.21	$36.21	$32.96
2017-02-14	$36.03	$36.03	$36.03	$36.03	$32.80
2017-02-13	$35.87	$35.87	$35.87	$35.87	$32.65
2017-02-10	$35.68	$35.68	$35.68	$35.68	$32.48
2017-02-09	$35.55	$35.55	$35.55	$35.55	$32.36
2017-02-08	$35.34	$35.34	$35.34	$35.34	$32.17
2017-02-07	$35.31	$35.31	$35.31	$35.31	$32.14
2017-02-06	$35.30	$35.30	$35.30	$35.30	$32.13
2017-02-03	$35.37	$35.37	$35.37	$35.37	$32.20
2017-02-02	$35.11	$35.11	$35.11	$35.11	$31.96
2017-02-01	$35.09	$35.09	$35.09	$35.09	$31.94
2017-01-31	$35.07	$35.07	$35.07	$35.07	$31.92
2017-01-30	$35.10	$35.10	$35.10	$35.10	$31.95
2017-01-27	$35.31	$35.31	$35.31	$35.31	$32.14
2017-01-26	$35.34	$35.34	$35.34	$35.34	$32.17
2017-01-25	$35.37	$35.37	$35.37	$35.37	$32.20
2017-01-24	$35.09	$35.09	$35.09	$35.09	$31.94
2017-01-23	$34.86	$34.86	$34.86	$34.86	$31.73
2017-01-20	$34.95	$34.95	$34.95	$34.95	$31.81
2017-01-19	$34.83	$34.83	$34.83	$34.83	$31.70
2017-01-18	$34.96	$34.96	$34.96	$34.96	$31.82
2017-01-17	$34.89	$34.89	$34.89	$34.89	$31.76
2017-01-13	$35.00	$35.00	$35.00	$35.00	$31.86
2017-01-12	$34.93	$34.93	$34.93	$34.93	$31.80
2017-01-11	$35.01	$35.01	$35.01	$35.01	$31.87
2017-01-10	$34.90	$34.90	$34.90	$34.90	$31.77
2017-01-09	$34.90	$34.90	$34.90	$34.90	$31.77
2017-01-06	$35.03	$35.03	$35.03	$35.03	$31.89
2017-01-05	$34.89	$34.89	$34.89	$34.89	$31.76
2017-01-04	$34.92	$34.92	$34.92	$34.92	$31.79
2017-01-03	$34.71	$34.71	$34.71	$34.71	$31.60
2016-12-30	$34.42	$34.42	$34.42	$34.42	$31.33
2016-12-29	$34.58	$34.58	$34.58	$34.58	$31.48
2016-12-28	$34.59	$34.59	$34.59	$34.59	$31.49
2016-12-27	$34.87	$34.87	$34.87	$34.87	$31.74
2016-12-23	$34.80	$34.80	$34.80	$34.80	$31.68
2016-12-22	$34.75	$34.75	$34.75	$34.75	$31.63
2016-12-21	$34.81	$34.81	$34.81	$34.81	$31.69
2016-12-20	$34.90	$34.90	$34.90	$34.90	$31.77
2016-12-19	$34.76	$34.76	$34.76	$34.76	$31.64
2016-12-16	$35.57	$35.57	$35.57	$35.57	$31.58
2016-12-15	$35.63	$35.63	$35.63	$35.63	$31.63
2016-12-14	$35.49	$35.49	$35.49	$35.49	$31.51
2016-12-13	$35.78	$35.78	$35.78	$35.78	$31.77
2016-12-12	$35.54	$35.54	$35.54	$35.54	$31.55
2016-12-09	$35.58	$35.58	$35.58	$35.58	$31.59
2016-12-08	$35.37	$35.37	$35.37	$35.37	$31.40
2016-12-07	$35.29	$35.29	$35.29	$35.29	$31.33
2016-12-06	$34.83	$34.83	$34.83	$34.83	$30.92
2016-12-05	$34.71	$34.71	$34.71	$34.71	$30.82
2016-12-02	$34.50	$34.50	$34.50	$34.50	$30.63
2016-12-01	$34.49	$34.49	$34.49	$34.49	$30.62
2016-11-30	$34.61	$34.61	$34.61	$34.61	$30.73
2016-11-29	$34.70	$34.70	$34.70	$34.70	$30.81
2016-11-28	$34.64	$34.64	$34.64	$34.64	$30.76
2016-11-25	$34.82	$34.82	$34.82	$34.82	$30.91
2016-11-23	$34.68	$34.68	$34.68	$34.68	$30.79
2016-11-22	$34.65	$34.65	$34.65	$34.65	$30.76
2016-11-21	$34.58	$34.58	$34.58	$34.58	$30.70
2016-11-18	$34.32	$34.32	$34.32	$34.32	$30.47
2016-11-17	$34.40	$34.40	$34.40	$34.40	$30.54
2016-11-16	$34.24	$34.24	$34.24	$34.24	$30.40
2016-11-15	$34.28	$34.28	$34.28	$34.28	$30.44
2016-11-14	$34.02	$34.02	$34.02	$34.02	$30.20
2016-11-11	$34.02	$34.02	$34.02	$34.02	$30.20
2016-11-10	$34.07	$34.07	$34.07	$34.07	$30.25
2016-11-09	$34.00	$34.00	$34.00	$34.00	$30.19
2016-11-08	$33.62	$33.62	$33.62	$33.62	$29.85
2016-11-07	$33.48	$33.48	$33.48	$33.48	$29.73
2016-11-04	$32.75	$32.75	$32.75	$32.75	$29.08
2016-11-03	$32.81	$32.81	$32.81	$32.81	$29.13
2016-11-02	$32.94	$32.94	$32.94	$32.94	$29.25
2016-11-01	$33.15	$33.15	$33.15	$33.15	$29.43
2016-10-31	$33.38	$33.38	$33.38	$33.38	$29.64
2016-10-28	$33.38	$33.38	$33.38	$33.38	$29.64
2016-10-27	$33.48	$33.48	$33.48	$33.48	$29.73
2016-10-26	$33.58	$33.58	$33.58	$33.58	$29.81
2016-10-25	$33.64	$33.64	$33.64	$33.64	$29.87
2016-10-24	$33.77	$33.77	$33.77	$33.77	$29.98
2016-10-21	$33.61	$33.61	$33.61	$33.61	$29.84
2016-10-20	$33.61	$33.61	$33.61	$33.61	$29.84
2016-10-19	$33.66	$33.66	$33.66	$33.66	$29.89
2016-10-18	$33.58	$33.58	$33.58	$33.58	$29.81
2016-10-17	$33.37	$33.37	$33.37	$33.37	$29.63
2016-10-14	$33.47	$33.47	$33.47	$33.47	$29.72
2016-10-13	$33.47	$33.47	$33.47	$33.47	$29.72
2016-10-12	$33.57	$33.57	$33.57	$33.57	$29.81
2016-10-11	$33.53	$33.53	$33.53	$33.53	$29.77
2016-10-10	$33.95	$33.95	$33.95	$33.95	$30.14
2016-10-07	$33.80	$33.80	$33.80	$33.80	$30.01
2016-10-06	$33.91	$33.91	$33.91	$33.91	$30.11
2016-10-05	$33.89	$33.89	$33.89	$33.89	$30.09
2016-10-04	$33.73	$33.73	$33.73	$33.73	$29.95
2016-10-03	$33.89	$33.89	$33.89	$33.89	$30.09
2016-09-30	$34.00	$34.00	$34.00	$34.00	$30.19
2016-09-29	$33.73	$33.73	$33.73	$33.73	$29.95
2016-09-28	$34.05	$34.05	$34.05	$34.05	$30.23
2016-09-27	$33.86	$33.86	$33.86	$33.86	$30.06
2016-09-26	$33.64	$33.64	$33.64	$33.64	$29.87
2016-09-23	$33.93	$33.93	$33.93	$33.93	$30.12
2016-09-22	$34.13	$34.13	$34.13	$34.13	$30.30
2016-09-21	$33.91	$33.91	$33.91	$33.91	$30.11
2016-09-20	$33.54	$33.54	$33.54	$33.54	$29.78
2016-09-19	$33.53	$33.53	$33.53	$33.53	$29.77
2016-09-16	$33.53	$33.53	$33.53	$33.53	$29.77
2016-09-15	$33.66	$33.66	$33.66	$33.66	$29.89
2016-09-14	$33.32	$33.32	$33.32	$33.32	$29.58
2016-09-13	$33.34	$33.34	$33.34	$33.34	$29.60
2016-09-12	$33.83	$33.83	$33.83	$33.83	$30.04
2016-09-09	$33.33	$33.33	$33.33	$33.33	$29.59
2016-09-08	$34.17	$34.17	$34.17	$34.17	$30.34
2016-09-07	$34.25	$34.25	$34.25	$34.25	$30.41
2016-09-06	$34.24	$34.24	$34.24	$34.24	$30.40
2016-09-02	$34.14	$34.14	$34.14	$34.14	$30.31
2016-09-01	$34.00	$34.00	$34.00	$34.00	$30.19
2016-08-31	$34.00	$34.00	$34.00	$34.00	$30.19
2016-08-30	$34.07	$34.07	$34.07	$34.07	$30.25
2016-08-29	$34.13	$34.13	$34.13	$34.13	$30.30
2016-08-26	$33.95	$33.95	$33.95	$33.95	$30.14
2016-08-25	$34.00	$34.00	$34.00	$34.00	$30.19
2016-08-24	$34.05	$34.05	$34.05	$34.05	$30.23
2016-08-23	$34.23	$34.23	$34.23	$34.23	$30.39
2016-08-22	$34.16	$34.16	$34.16	$34.16	$30.33
2016-08-19	$34.18	$34.18	$34.18	$34.18	$30.35
2016-08-18	$34.22	$34.22	$34.22	$34.22	$30.38
2016-08-17	$34.15	$34.15	$34.15	$34.15	$30.32
2016-08-16	$34.07	$34.07	$34.07	$34.07	$30.25
2016-08-15	$34.26	$34.26	$34.26	$34.26	$30.42
2016-08-12	$34.16	$34.16	$34.16	$34.16	$30.33
2016-08-11	$34.18	$34.18	$34.18	$34.18	$30.35
2016-08-10	$34.02	$34.02	$34.02	$34.02	$30.20
2016-08-09	$34.10	$34.10	$34.10	$34.10	$30.28
2016-08-08	$34.09	$34.09	$34.09	$34.09	$30.27
2016-08-05	$34.11	$34.11	$34.11	$34.11	$30.28
2016-08-04	$33.82	$33.82	$33.82	$33.82	$30.03
2016-08-03	$33.81	$33.81	$33.81	$33.81	$30.02
2016-08-02	$33.69	$33.69	$33.69	$33.69	$29.91
2016-08-01	$33.91	$33.91	$33.91	$33.91	$30.11
2016-07-29	$33.95	$33.95	$33.95	$33.95	$30.14
2016-07-28	$33.89	$33.89	$33.89	$33.89	$30.09
2016-07-27	$33.84	$33.84	$33.84	$33.84	$30.04
2016-07-26	$33.88	$33.88	$33.88	$33.88	$30.08
2016-07-25	$33.87	$33.87	$33.87	$33.87	$30.07
2016-07-22	$33.97	$33.97	$33.97	$33.97	$30.16
2016-07-21	$33.81	$33.81	$33.81	$33.81	$30.02
2016-07-20	$33.94	$33.94	$33.94	$33.94	$30.13
2016-07-19	$33.79	$33.79	$33.79	$33.79	$30.00
2016-07-18	$33.84	$33.84	$33.84	$33.84	$30.04
2016-07-15	$33.75	$33.75	$33.75	$33.75	$29.96
2016-07-14	$33.79	$33.79	$33.79	$33.79	$30.00
2016-07-13	$33.61	$33.61	$33.61	$33.61	$29.84
2016-07-12	$33.60	$33.60	$33.60	$33.60	$29.83
2016-07-11	$33.37	$33.37	$33.37	$33.37	$29.63
2016-07-08	$33.25	$33.25	$33.25	$33.25	$29.52
2016-07-07	$32.76	$32.76	$32.76	$32.76	$29.09
2016-07-06	$32.78	$32.78	$32.78	$32.78	$29.10
2016-07-05	$32.59	$32.59	$32.59	$32.59	$28.94
2016-07-01	$32.82	$32.82	$32.82	$32.82	$29.14
2016-06-30	$32.75	$32.75	$32.75	$32.75	$29.08
2016-06-29	$32.31	$32.31	$32.31	$32.31	$28.69
2016-06-28	$31.77	$31.77	$31.77	$31.77	$28.21
2016-06-27	$31.20	$31.20	$31.20	$31.20	$27.70
2016-06-24	$31.78	$31.78	$31.78	$31.78	$28.22
2016-06-23	$32.96	$32.96	$32.96	$32.96	$29.26
2016-06-22	$32.53	$32.53	$32.53	$32.53	$28.88
2016-06-21	$32.58	$32.58	$32.58	$32.58	$28.93
2016-06-20	$32.49	$32.49	$32.49	$32.49	$28.85
2016-06-17	$32.30	$32.30	$32.30	$32.30	$28.68
2016-06-16	$32.41	$32.41	$32.41	$32.41	$28.78
2016-06-15	$32.30	$32.30	$32.30	$32.30	$28.68
2016-06-14	$32.36	$32.36	$32.36	$32.36	$28.73
2016-06-13	$32.42	$32.42	$32.42	$32.42	$28.78
2016-06-10	$32.67	$32.67	$32.67	$32.67	$29.01
2016-06-09	$32.97	$32.97	$32.97	$32.97	$29.27
2016-06-08	$33.03	$33.03	$33.03	$33.03	$29.33
2016-06-07	$32.91	$32.91	$32.91	$32.91	$29.22
2016-06-06	$32.87	$32.87	$32.87	$32.87	$29.18
2016-06-03	$32.71	$32.71	$32.71	$32.71	$29.04
2016-06-02	$32.81	$32.81	$32.81	$32.81	$29.13
2016-06-01	$32.71	$32.71	$32.71	$32.71	$29.04
2016-05-31	$32.67	$32.67	$32.67	$32.67	$29.01
2016-05-27	$32.70	$32.70	$32.70	$32.70	$29.03
2016-05-26	$32.55	$32.55	$32.55	$32.55	$28.90
2016-05-25	$32.56	$32.56	$32.56	$32.56	$28.91
2016-05-24	$32.33	$32.33	$32.33	$32.33	$28.70
2016-05-23	$31.89	$31.89	$31.89	$31.89	$28.31
2016-05-20	$31.96	$31.96	$31.96	$31.96	$28.38
2016-05-19	$31.76	$31.76	$31.76	$31.76	$28.20
2016-05-18	$31.88	$31.88	$31.88	$31.88	$28.30
2016-05-17	$31.87	$31.87	$31.87	$31.87	$28.30
2016-05-16	$32.16	$32.16	$32.16	$32.16	$28.55
2016-05-13	$31.85	$31.85	$31.85	$31.85	$28.28
2016-05-12	$32.12	$32.12	$32.12	$32.12	$28.52
2016-05-11	$32.12	$32.12	$32.12	$32.12	$28.52
2016-05-10	$32.41	$32.41	$32.41	$32.41	$28.78
2016-05-09	$32.01	$32.01	$32.01	$32.01	$28.42
2016-05-06	$31.99	$31.99	$31.99	$31.99	$28.40
2016-05-05	$31.88	$31.88	$31.88	$31.88	$28.30
2016-05-04	$31.88	$31.88	$31.88	$31.88	$28.30
2016-05-03	$32.07	$32.07	$32.07	$32.07	$28.47
2016-05-02	$32.34	$32.34	$32.34	$32.34	$28.71
2016-04-29	$32.09	$32.09	$32.09	$32.09	$28.49
2016-04-28	$32.26	$32.26	$32.26	$32.26	$28.64
2016-04-27	$32.56	$32.56	$32.56	$32.56	$28.91
2016-04-26	$32.50	$32.50	$32.50	$32.50	$28.86
2016-04-25	$32.44	$32.44	$32.44	$32.44	$28.80
2016-04-22	$32.50	$32.50	$32.50	$32.50	$28.86
2016-04-21	$32.50	$32.50	$32.50	$32.50	$28.86
2016-04-20	$32.67	$32.67	$32.67	$32.67	$29.01
2016-04-19	$32.64	$32.64	$32.64	$32.64	$28.98
2016-04-18	$32.54	$32.54	$32.54	$32.54	$28.89
2016-04-15	$32.33	$32.33	$32.33	$32.33	$28.70
2016-04-14	$32.36	$32.36	$32.36	$32.36	$28.73
2016-04-13	$32.35	$32.35	$32.35	$32.35	$28.72
2016-04-12	$32.02	$32.02	$32.02	$32.02	$28.43
2016-04-11	$31.72	$31.72	$31.72	$31.72	$28.16
2016-04-08	$31.80	$31.80	$31.80	$31.80	$28.23
2016-04-07	$31.72	$31.72	$31.72	$31.72	$28.16
2016-04-06	$32.10	$32.10	$32.10	$32.10	$28.50
2016-04-05	$31.75	$31.75	$31.75	$31.75	$28.19
2016-04-04	$32.08	$32.08	$32.08	$32.08	$28.48
2016-04-01	$32.18	$32.18	$32.18	$32.18	$28.57
2016-03-31	$31.97	$31.97	$31.97	$31.97	$28.38
2016-03-30	$32.04	$32.04	$32.04	$32.04	$28.45
2016-03-29	$31.90	$31.90	$31.90	$31.90	$28.32
2016-03-28	$31.61	$31.61	$31.61	$31.61	$28.06
2016-03-24	$31.59	$31.59	$31.59	$31.59	$28.05
2016-03-23	$31.61	$31.61	$31.61	$31.61	$28.06
2016-03-22	$31.81	$31.81	$31.81	$31.81	$28.24
2016-03-21	$31.83	$31.83	$31.83	$31.83	$28.26
2016-03-18	$31.80	$31.80	$31.80	$31.80	$28.23
2016-03-17	$31.66	$31.66	$31.66	$31.66	$28.11
2016-03-16	$31.45	$31.45	$31.45	$31.45	$27.92
2016-03-15	$31.28	$31.28	$31.28	$31.28	$27.77
2016-03-14	$31.33	$31.33	$31.33	$31.33	$27.82
2016-03-11	$31.37	$31.37	$31.37	$31.37	$27.85
2016-03-10	$30.86	$30.86	$30.86	$30.86	$27.40
2016-03-09	$30.85	$30.85	$30.85	$30.85	$27.39
2016-03-08	$30.69	$30.69	$30.69	$30.69	$27.25
2016-03-07	$31.03	$31.03	$31.03	$31.03	$27.55
2016-03-04	$31.00	$31.00	$31.00	$31.00	$27.52
2016-03-03	$30.90	$30.90	$30.90	$30.90	$27.43
2016-03-02	$30.79	$30.79	$30.79	$30.79	$27.34
2016-03-01	$30.66	$30.66	$30.66	$30.66	$27.22
2016-02-29	$29.95	$29.95	$29.95	$29.95	$26.59
2016-02-26	$30.19	$30.19	$30.19	$30.19	$26.80
2016-02-25	$30.24	$30.24	$30.24	$30.24	$26.85
2016-02-24	$29.90	$29.90	$29.90	$29.90	$26.55
2016-02-23	$29.76	$29.76	$29.76	$29.76	$26.42
2016-02-22	$30.14	$30.14	$30.14	$30.14	$26.76
2016-02-19	$29.71	$29.71	$29.71	$29.71	$26.38
2016-02-18	$29.70	$29.70	$29.70	$29.70	$26.37
2016-02-17	$29.84	$29.84	$29.84	$29.84	$26.49
2016-02-16	$29.35	$29.35	$29.35	$29.35	$26.06
2016-02-12	$28.87	$28.87	$28.87	$28.87	$25.63
2016-02-11	$28.31	$28.31	$28.31	$28.31	$25.14
2016-02-10	$28.66	$28.66	$28.66	$28.66	$25.45
2016-02-09	$28.66	$28.66	$28.66	$28.66	$25.45
2016-02-08	$28.67	$28.67	$28.67	$28.67	$25.45
2016-02-05	$29.08	$29.08	$29.08	$29.08	$25.82
2016-02-04	$29.62	$29.62	$29.62	$29.62	$26.30
2016-02-03	$29.57	$29.57	$29.57	$29.57	$26.25
2016-02-02	$29.42	$29.42	$29.42	$29.42	$26.12
2016-02-01	$29.98	$29.98	$29.98	$29.98	$26.62
2016-01-29	$29.99	$29.99	$29.99	$29.99	$26.63
2016-01-28	$29.26	$29.26	$29.26	$29.26	$25.98
2016-01-27	$29.10	$29.10	$29.10	$29.10	$25.84
2016-01-26	$29.42	$29.42	$29.42	$29.42	$26.12
2016-01-25	$29.01	$29.01	$29.01	$29.01	$25.76
2016-01-22	$29.47	$29.47	$29.47	$29.47	$26.16
2016-01-21	$28.89	$28.89	$28.89	$28.89	$25.65
2016-01-20	$28.74	$28.74	$28.74	$28.74	$25.52
2016-01-19	$29.07	$29.07	$29.07	$29.07	$25.81
2016-01-15	$29.06	$29.06	$29.06	$29.06	$25.80
2016-01-14	$29.69	$29.69	$29.69	$29.69	$26.36
2016-01-13	$29.21	$29.21	$29.21	$29.21	$25.93
2016-01-12	$29.95	$29.95	$29.95	$29.95	$26.59
2016-01-11	$29.72	$29.72	$29.72	$29.72	$26.39
2016-01-08	$29.69	$29.69	$29.69	$29.69	$26.36
2016-01-07	$30.02	$30.02	$30.02	$30.02	$26.65
2016-01-06	$30.75	$30.75	$30.75	$30.75	$27.30
2016-01-05	$31.14	$31.14	$31.14	$31.14	$27.65
2016-01-04	$31.56	$31.56	$31.56	$31.56	$28.02
2015-12-31	$31.56	$31.56	$31.56	$31.56	$28.02
2015-12-30	$31.86	$31.86	$31.86	$31.86	$28.29
2015-12-29	$32.08	$32.08	$32.08	$32.08	$28.48
2015-12-28	$31.74	$31.74	$31.74	$31.74	$28.18
2015-12-24	$31.81	$31.81	$31.81	$31.81	$28.24
2015-12-23	$31.86	$31.86	$31.86	$31.86	$28.29
2015-12-22	$31.47	$31.47	$31.47	$31.47	$27.94
2015-12-21	$31.19	$31.19	$31.19	$31.19	$27.69
2015-12-18	$31.94	$31.94	$31.94	$31.94	$27.48
2015-12-17	$32.52	$32.52	$32.52	$32.52	$27.97
2015-12-16	$33.01	$33.01	$33.01	$33.01	$28.40
2015-12-15	$32.54	$32.54	$32.54	$32.54	$27.99
2015-12-14	$32.20	$32.20	$32.20	$32.20	$27.70
2015-12-11	$32.04	$32.04	$32.04	$32.04	$27.56
2015-12-10	$32.67	$32.67	$32.67	$32.67	$28.10
2015-12-09	$32.59	$32.59	$32.59	$32.59	$28.03
2015-12-08	$32.84	$32.84	$32.84	$32.84	$28.25
2015-12-07	$33.06	$33.06	$33.06	$33.06	$28.44
2015-12-04	$33.29	$33.29	$33.29	$33.29	$28.64
2015-12-03	$32.62	$32.62	$32.62	$32.62	$28.06
2015-12-02	$33.09	$33.09	$33.09	$33.09	$28.46
2015-12-01	$33.45	$33.45	$33.45	$33.45	$28.77
2015-11-30	$33.09	$33.09	$33.09	$33.09	$28.46
2015-11-27	$33.25	$33.25	$33.25	$33.25	$28.60
2015-11-25	$33.22	$33.22	$33.22	$33.22	$28.58
2015-11-24	$33.22	$33.22	$33.22	$33.22	$28.58
2015-11-23	$33.18	$33.18	$33.18	$33.18	$28.54
2015-11-20	$33.22	$33.22	$33.22	$33.22	$28.58
2015-11-19	$33.09	$33.09	$33.09	$33.09	$28.46
2015-11-18	$33.12	$33.12	$33.12	$33.12	$28.49
2015-11-17	$32.60	$32.60	$32.60	$32.60	$28.04
2015-11-16	$32.63	$32.63	$32.63	$32.63	$28.07
2015-11-13	$32.15	$32.15	$32.15	$32.15	$27.66
2015-11-12	$32.51	$32.51	$32.51	$32.51	$27.97
2015-11-11	$32.97	$32.97	$32.97	$32.97	$28.36
2015-11-10	$33.07	$33.07	$33.07	$33.07	$28.45
2015-11-09	$33.01	$33.01	$33.01	$33.01	$28.40
2015-11-06	$33.33	$33.33	$33.33	$33.33	$28.67
2015-11-05	$33.34	$33.34	$33.34	$33.34	$28.68
2015-11-04	$33.37	$33.37	$33.37	$33.37	$28.71
2015-11-03	$33.48	$33.48	$33.48	$33.48	$28.80
2015-11-02	$33.39	$33.39	$33.39	$33.39	$28.72
2015-10-30	$33.00	$33.00	$33.00	$33.00	$28.39
2015-10-29	$33.16	$33.16	$33.16	$33.16	$28.52
2015-10-28	$33.17	$33.17	$33.17	$33.17	$28.53
2015-10-27	$32.78	$32.78	$32.78	$32.78	$28.20
2015-10-26	$32.86	$32.86	$32.86	$32.86	$28.27
2015-10-23	$32.93	$32.93	$32.93	$32.93	$28.33
2015-10-22	$32.57	$32.57	$32.57	$32.57	$28.02
2015-10-21	$32.03	$32.03	$32.03	$32.03	$27.55
2015-10-20	$32.22	$32.22	$32.22	$32.22	$27.72
2015-10-19	$32.26	$32.26	$32.26	$32.26	$27.75
2015-10-16	$32.25	$32.25	$32.25	$32.25	$27.74
2015-10-15	$32.11	$32.11	$32.11	$32.11	$27.62
2015-10-14	$31.63	$31.63	$31.63	$31.63	$27.21
2015-10-13	$31.78	$31.78	$31.78	$31.78	$27.34
2015-10-12	$32.00	$32.00	$32.00	$32.00	$27.53
2015-10-09	$31.96	$31.96	$31.96	$31.96	$27.49
2015-10-08	$31.93	$31.93	$31.93	$31.93	$27.47
2015-10-07	$31.65	$31.65	$31.65	$31.65	$27.23
2015-10-06	$31.39	$31.39	$31.39	$31.39	$27.00
2015-10-05	$31.50	$31.50	$31.50	$31.50	$27.10
2015-10-02	$30.94	$30.94	$30.94	$30.94	$26.62
2015-10-01	$30.50	$30.50	$30.50	$30.50	$26.24
2015-09-30	$30.44	$30.44	$30.44	$30.44	$26.19
2015-09-29	$29.87	$29.87	$29.87	$29.87	$25.69
2015-09-28	$29.83	$29.83	$29.83	$29.83	$25.66
2015-09-25	$30.60	$30.60	$30.60	$30.60	$26.32
2015-09-24	$30.62	$30.62	$30.62	$30.62	$26.34
2015-09-23	$30.72	$30.72	$30.72	$30.72	$26.43
2015-09-22	$30.78	$30.78	$30.78	$30.78	$26.48
2015-09-21	$31.16	$31.16	$31.16	$31.16	$26.80
2015-09-18	$31.02	$31.02	$31.02	$31.02	$26.68
2015-09-17	$31.53	$31.53	$31.53	$31.53	$27.12
2015-09-16	$31.61	$31.61	$31.61	$31.61	$27.19
2015-09-15	$31.33	$31.33	$31.33	$31.33	$26.95
2015-09-14	$30.94	$30.94	$30.94	$30.94	$26.62
2015-09-11	$31.06	$31.06	$31.06	$31.06	$26.72
2015-09-10	$30.91	$30.91	$30.91	$30.91	$26.59
2015-09-09	$30.75	$30.75	$30.75	$30.75	$26.45
2015-09-08	$31.18	$31.18	$31.18	$31.18	$26.82