Swire Properties Ltd ADR Sponsored (SWROY) Exchange: PINK
Data as of May 2, 2025
$17.25 ($0.49) 2.92%
Swire Properties Ltd ADR Sponsored - Daily Information
Click for more stock information on Swire Properties Ltd ADR Sponsored.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.25 |
| Previous Close | $17.25 |
| High | $17.25 |
| Low | $17.25 |
| Adjusted Open | $17.25 |
| Previous Adjusted Close | $17.25 |
| Adjusted High | $17.25 |
| Adjusted Low | $17.25 |
Invest in Swire Properties Ltd ADR Sponsored (SWROY)
Historical Stock Data for Swire Properties Ltd ADR Sponsored (SWROY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,071 |
| 2019-08-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 4,986 |
| 2019-08-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 287 |
| 2019-08-07 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 1,282 |
| 2019-08-06 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 146 |
| 2019-08-01 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 32 |
| 2019-07-30 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 226 |
| 2019-07-26 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 18 |
| 2019-07-24 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 85 |
| 2019-07-18 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 3 |
| 2019-07-17 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 278 |
| 2019-07-12 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 208 |
| 2019-07-02 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 70 |
| 2019-06-25 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 300 |
| 2019-06-19 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 43 |
| 2019-05-22 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 240 |
| 2019-05-16 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 18 |
| 2019-05-15 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 73 |
| 2019-04-24 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 1 |
| 2019-04-18 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 132 |
| 2019-04-17 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 111 |
| 2019-04-15 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 127 |
| 2019-04-12 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 94 |
| 2019-04-11 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 709 |
| 2019-04-10 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 23 |
| 2019-04-09 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 178 |
| 2019-04-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 100 |
| 2019-04-01 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 100 |
| 2019-03-28 | $21.08 | $21.08 | $21.08 | $21.08 | $20.78 | 71 |
| 2019-03-26 | $21.08 | $21.08 | $21.08 | $21.08 | $20.78 | 36 |
| 2019-03-21 | $21.08 | $21.08 | $21.08 | $21.08 | $20.78 | 247 |
| 2019-03-19 | $21.98 | $21.98 | $21.98 | $21.98 | $21.67 | 3,261 |
| 2018-09-20 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 10 |
| 2018-03-07 | $13.12 | $13.12 | $13.12 | $13.12 | $12.93 | 1 |
| 2018-01-08 | $13.12 | $13.12 | $13.12 | $13.12 | $12.93 | 312 |
| 2017-12-29 | $15.89 | $15.89 | $15.89 | $15.89 | $15.66 | 16 |