Showa Shell Oil Ltd (SWSKF) Exchange: PINK
Data as of May 2, 2025
$22.60 ($0.00) 0.00%
Showa Shell Oil Ltd - Daily Information
Click for more stock information on Showa Shell Oil Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.60 |
| Previous Close | $22.60 |
| High | $22.60 |
| Low | $22.60 |
| Adjusted Open | $22.60 |
| Previous Adjusted Close | $22.60 |
| Adjusted High | $22.60 |
| Adjusted Low | $22.60 |
Invest in Showa Shell Oil Ltd (SWSKF)
Historical Stock Data for Showa Shell Oil Ltd (SWSKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-26 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1,039 |
| 2019-03-07 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 2,000 |
| 2019-02-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 338 |
| 2019-01-30 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 336 |
| 2019-01-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1 |
| 2018-12-21 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 2,700 |
| 2018-12-06 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 136 |
| 2018-10-02 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 300 |
| 2018-08-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 2,438 |
| 2018-08-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 271 |
| 2018-07-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3,000 |
| 2018-07-23 | $16.00 | $16.20 | $16.00 | $16.20 | $16.20 | 3,000 |
| 2018-07-03 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 3,000 |
| 2018-06-13 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 221 |
| 2018-06-08 | $14.30 | $14.30 | $13.75 | $13.75 | $13.75 | 900 |
| 2018-06-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 300 |
| 2018-05-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 2,507 |
| 2018-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 8,404 |
| 2018-02-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 299 |
| 2018-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 700 |
| 2018-02-05 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 344 |
| 2018-02-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 453 |
| 2017-11-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,604 |
| 2017-11-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2 |
| 2017-11-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-11-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-11-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-11-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-11-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-11-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-11-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 179 |
| 2017-08-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 50 |
| 2017-06-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-06-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-03-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 25,000 |
| 2017-02-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-02-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-01-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-01-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-01-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-01-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-01-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-01-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-01-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-01-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 813 |
| 2017-01-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-01-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-12-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-11-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-10-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 200 |
| 2016-10-12 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-10-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-10-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-10-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-10-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-10-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-10-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-10-03 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 94 |
| 2016-09-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-16 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-15 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-09-13 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 107 |
| 2016-09-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-09-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-09-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 542 |
| 2016-09-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 75 |
| 2016-09-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-08-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-08-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-08-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 8 |
| 2016-08-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-08-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 7 |
| 2016-08-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-08-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-08-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-08-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-08-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-08-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 700 |
| 2016-08-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-08-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-08-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-08-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-08-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-08-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-08-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-08-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-08-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2016-08-01 | $9.30 | $9.30 | $9.25 | $9.25 | $9.25 | 2,600 |
| 2016-07-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-07-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-07-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-07-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-07-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-07-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-07-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-07-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 278 |
| 2016-07-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-05-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-05-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-05-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-05-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-05-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-05-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-05-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 7,184 |
| 2016-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8,295 |
| 2016-03-18 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2016-03-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 12 |
| 2016-03-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 323 |
| 2016-03-15 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2016-03-14 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2016-03-11 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2016-03-10 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2016-03-09 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2016-03-08 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 196 |
| 2016-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-03 | $8.00 | $8.00 | $7.95 | $8.00 | $8.00 | 9,328 |
| 2016-02-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-02-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-01-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-01-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-01-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-01-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,300 |
| 2016-01-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-01-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-01-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 321 |
| 2016-01-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 141 |
| 2016-01-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 65 |
| 2016-01-15 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2016-01-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2016-01-13 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 128 |
| 2016-01-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1,636 |
| 2016-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2016-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 296 |
| 2016-01-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-01-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-01-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2015-12-31 | $8.12 | $8.12 | $8.00 | $8.03 | $8.03 | 3,484 |
| 2015-12-30 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 7,264 |
| 2015-12-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2015-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 210 |
| 2015-12-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 5,539 |
| 2015-12-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-12-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-12-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-12-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-12-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 26 |
| 2015-12-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 10 |
| 2015-12-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-12-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-12-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 133 |
| 2015-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,459 |
| 2015-12-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 180 |
| 2015-12-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2015-12-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 315 |
| 2015-12-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-12-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-11-30 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-11-27 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 56 |
| 2015-11-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-11-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-11-23 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-11-20 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-11-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-11-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-11-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 191 |
| 2015-11-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2015-11-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2015-11-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2015-11-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2015-11-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2015-11-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 308 |
| 2015-11-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-11-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-11-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-11-03 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-11-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-10-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-10-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-10-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-10-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-10-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-10-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 525 |
| 2015-10-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2015-10-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2015-10-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2015-10-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 3 |
| 2015-10-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2015-10-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 5 |
| 2015-10-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 492 |
| 2015-10-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 129 |
| 2015-10-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2015-10-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 1 |
| 2015-10-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2015-10-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 190 |
| 2015-10-06 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 359 |
| 2015-10-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2015-10-02 | $7.71 | $7.71 | $7.70 | $7.70 | $7.70 | 750 |
| 2015-10-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 215 |
| 2015-09-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 8 |
| 2015-09-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1,769 |
| 2015-09-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 9 |
| 2015-09-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 181 |
| 2015-09-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 71 |
| 2015-09-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-09-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-09-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-09-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 20 |
| 2015-09-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-09-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-09-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-09-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 83 |
| 2015-09-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-09-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 8 |
| 2015-09-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |