Springwater Special Situations Corp - Warrants (01/12/2027) (SWSSW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Springwater Special Situations Corp - Warrants (01/12/2027) - Daily Information
Click for more stock information on Springwater Special Situations Corp - Warrants (01/12/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Springwater Special Situations Corp - Warrants (01/12/2027) (SWSSW)
Historical Stock Data for Springwater Special Situations Corp - Warrants (01/12/2027) (SWSSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,290 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,604 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,160 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,372 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,968 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,230 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2024-06-17 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 32,861 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,980 |
| 2024-06-10 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 5,150 |
| 2024-06-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 422,271 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,140 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,225 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,417 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,965 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,683 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,651 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,059 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,210 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,017 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,425 |
| 2024-03-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 7,786 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,336 |
| 2024-03-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 16,096 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 765 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 486 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,300 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 7,279 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,100 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,758 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,200 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 303 |
| 2023-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,975 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,785 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,610 |
| 2023-11-22 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 156,081 |
| 2023-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,330 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,990 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2023-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,954 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 451 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,000 |
| 2023-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 609 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,442 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 149,918 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,218 |
| 2023-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,809 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,430 |
| 2023-09-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 4,328 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 940 |
| 2023-09-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 25,811 |
| 2023-09-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,978 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-09-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,694 |
| 2023-09-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,865 |
| 2023-09-14 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 31,887 |
| 2023-09-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2023-09-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,410 |
| 2023-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,150 |
| 2023-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,877 |
| 2023-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,164 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.37 | $0.07 | $0.07 | $0.07 | 8,740 |
| 2023-09-01 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 11,149 |
| 2023-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,837 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,339 |
| 2023-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,713 |
| 2023-08-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 25,505 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 22,138 |
| 2023-08-18 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 3,242 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,527 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,817 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 29,795 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-08-01 | $0.03 | $0.05 | $0.01 | $0.01 | $0.01 | 76,255 |
| 2023-07-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,358 |
| 2023-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,888 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,262 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,363 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,089 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,669 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,179 |
| 2023-07-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,058 |
| 2023-07-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,377 |
| 2023-07-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,700 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,730 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,347 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,125 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 998 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2023-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,444 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,805 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 502 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,620 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,060 |
| 2023-04-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 387 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 25,075 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,672 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2023-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,016 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 774 |
| 2023-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 419 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-03-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 600 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 713 |
| 2023-03-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2023-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,775 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 808 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-03-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 609 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2023-03-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,225 |
| 2023-03-06 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,819 |
| 2023-03-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 210 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2023-03-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 8,619 |
| 2023-02-28 | $0.10 | $0.10 | $0.03 | $0.05 | $0.05 | 6,204 |
| 2023-02-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,545 |
| 2023-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,340 |
| 2023-02-23 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 5,706 |
| 2023-02-22 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 7,057 |
| 2023-02-21 | $0.06 | $0.10 | $0.03 | $0.05 | $0.05 | 12,776 |
| 2023-02-17 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 24,523 |
| 2023-02-16 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 7,854 |
| 2023-02-15 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 6,063 |
| 2023-02-14 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 3,408 |
| 2023-02-13 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 8,912 |
| 2023-02-10 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 15,407 |
| 2023-02-09 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 19,073 |
| 2023-02-08 | $0.06 | $0.10 | $0.03 | $0.06 | $0.06 | 7,280 |
| 2023-02-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,312 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2023-02-03 | $0.09 | $0.09 | $0.03 | $0.07 | $0.07 | 7,750 |
| 2023-02-02 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 2,230 |
| 2023-02-01 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 4,704 |
| 2023-01-31 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 5,806 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,375 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-01-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 200 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2023-01-19 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 6,531 |
| 2023-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,516 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,327 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,300 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 739 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,800 |
| 2022-12-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 7,900 |
| 2022-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,398 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 250,100 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2022-12-16 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 3,380 |
| 2022-12-15 | $0.19 | $0.19 | $0.04 | $0.05 | $0.05 | 6,118 |
| 2022-12-14 | $0.05 | $0.14 | $0.04 | $0.04 | $0.04 | 2,430 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,229 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,650 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 837 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,339 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2022-11-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 96,014 |
| 2022-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 464,355 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2022-11-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 113,577 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,296 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,751 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-11-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 41,900 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-11-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,900 |
| 2022-11-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 22,240 |
| 2022-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-10-28 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 766 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215 |
| 2022-10-26 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 5,963 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2022-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,005 |
| 2022-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 3,992 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.05 | $0.09 | $0.04 | $0.08 | $0.08 | 13,810 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-09-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 66,374 |
| 2022-09-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 700 |
| 2022-09-27 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 1,800 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-23 | $0.12 | $0.14 | $0.07 | $0.12 | $0.12 | 1,411 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-09-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,602 |
| 2022-09-20 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 2,202 |
| 2022-09-19 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 3,801 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-15 | $0.16 | $0.17 | $0.10 | $0.17 | $0.17 | 4,350 |
| 2022-09-14 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 2,200 |
| 2022-09-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-09-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-09-08 | $0.19 | $0.19 | $0.08 | $0.09 | $0.09 | 1,800 |
| 2022-09-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-09-06 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 6,786 |
| 2022-09-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 870 |
| 2022-09-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,290 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-08-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,180 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-26 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-08-23 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 9,900 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,478 |
| 2022-08-19 | $0.21 | $0.21 | $0.11 | $0.12 | $0.12 | 230,272 |
| 2022-08-18 | $0.24 | $0.26 | $0.14 | $0.20 | $0.20 | 1,500 |
| 2022-08-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,040 |
| 2022-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-15 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-08-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 300 |
| 2022-08-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-08-10 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 2,960 |
| 2022-08-09 | $0.20 | $0.24 | $0.17 | $0.17 | $0.17 | 5,822 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 501 |
| 2022-08-04 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 1,600 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 650 |
| 2022-08-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,250 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,681 |
| 2022-07-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 200 |
| 2022-07-27 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 8,201 |
| 2022-07-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 726 |
| 2022-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 555 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 322 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-15 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 6,310 |
| 2022-07-14 | $0.17 | $0.20 | $0.14 | $0.18 | $0.18 | 4,237 |
| 2022-07-13 | $0.18 | $0.21 | $0.12 | $0.16 | $0.16 | 5,361 |
| 2022-07-12 | $0.19 | $0.22 | $0.12 | $0.15 | $0.15 | 18,833 |
| 2022-07-11 | $0.15 | $0.19 | $0.13 | $0.15 | $0.15 | 12,400 |
| 2022-07-08 | $0.25 | $0.28 | $0.11 | $0.14 | $0.14 | 30,261 |
| 2022-07-07 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 3,500 |
| 2022-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2022-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,750 |
| 2022-06-30 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 1,300 |
| 2022-06-29 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,425 |
| 2022-06-28 | $0.29 | $0.30 | $0.19 | $0.27 | $0.27 | 8,331 |
| 2022-06-27 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 1,270 |
| 2022-06-24 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,423 |
| 2022-06-23 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 3,319 |
| 2022-06-22 | $0.30 | $0.30 | $0.18 | $0.23 | $0.23 | 8,366 |
| 2022-06-21 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 1,573 |
| 2022-06-17 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 5,055 |
| 2022-06-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 300 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-14 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 1,320 |
| 2022-06-13 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 4,120 |
| 2022-06-10 | $0.35 | $0.38 | $0.22 | $0.32 | $0.32 | 26,053 |
| 2022-06-09 | $0.29 | $0.38 | $0.21 | $0.38 | $0.38 | 18,499 |
| 2022-06-08 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 2,895 |
| 2022-06-07 | $0.29 | $0.38 | $0.19 | $0.29 | $0.29 | 32,722 |
| 2022-06-06 | $0.33 | $0.38 | $0.29 | $0.35 | $0.35 | 3,158 |
| 2022-06-03 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 53,808 |
| 2022-06-02 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 2,756 |
| 2022-06-01 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 702 |
| 2022-05-31 | $0.35 | $0.38 | $0.13 | $0.30 | $0.30 | 24,434 |
| 2022-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-24 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 242,034 |
| 2022-05-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 303 |
| 2022-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2022-05-19 | $0.34 | $0.40 | $0.28 | $0.40 | $0.40 | 7,605 |
| 2022-05-18 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 3,810 |
| 2022-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-13 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 804 |
| 2022-05-12 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 2,214 |
| 2022-05-11 | $0.40 | $0.40 | $0.26 | $0.34 | $0.34 | 2,600 |
| 2022-05-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 900 |
| 2022-05-09 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 4,604 |
| 2022-05-06 | $0.40 | $0.40 | $0.25 | $0.34 | $0.34 | 9,803 |
| 2022-05-05 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 37,047 |
| 2022-05-04 | $0.40 | $0.40 | $0.17 | $0.34 | $0.34 | 6,932 |
| 2022-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,490 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 502 |
| 2022-04-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,610 |
| 2022-04-28 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 21,780 |
| 2022-04-27 | $0.23 | $0.39 | $0.23 | $0.38 | $0.38 | 4,105 |
| 2022-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-25 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 3,601 |
| 2022-04-22 | $0.26 | $0.40 | $0.26 | $0.39 | $0.39 | 4,259 |
| 2022-04-21 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 4,921 |
| 2022-04-20 | $0.40 | $0.40 | $0.29 | $0.36 | $0.36 | 4,453 |
| 2022-04-19 | $0.40 | $0.40 | $0.26 | $0.38 | $0.38 | 4,505 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,403 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2022-04-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 500 |
| 2022-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,180 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,700 |
| 2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-04-04 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,520 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,298 |
| 2022-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2022-03-29 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 99,329 |
| 2022-03-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,579 |
| 2022-03-24 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2022-03-23 | $0.39 | $0.43 | $0.37 | $0.43 | $0.43 | 6,050 |
| 2022-03-22 | $0.43 | $0.46 | $0.37 | $0.45 | $0.45 | 4,700 |
| 2022-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-03-18 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 3,104 |
| 2022-03-17 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 3,800 |
| 2022-03-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,482 |
| 2022-03-15 | $0.43 | $0.43 | $0.34 | $0.40 | $0.40 | 14,206 |
| 2022-03-14 | $0.43 | $0.43 | $0.30 | $0.42 | $0.42 | 4,300 |
| 2022-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2022-03-10 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 1,000 |
| 2022-03-09 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 8,718 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-03-03 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 4,400 |
| 2022-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,931 |
| 2022-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-02-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2022-02-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 400 |
| 2022-02-24 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 2,800 |
| 2022-02-23 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 900 |
| 2022-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,400 |
| 2022-02-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 11,424 |
| 2022-02-17 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 28,992 |
| 2022-02-16 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 19,804 |
| 2022-02-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,400 |
| 2022-02-14 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 98,126 |
| 2022-02-11 | $0.52 | $0.52 | $0.43 | $0.47 | $0.47 | 20,240 |
| 2022-02-10 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 3,363 |
| 2022-02-09 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 3,998 |
| 2022-02-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-02-07 | $0.51 | $0.51 | $0.43 | $0.48 | $0.48 | 3,775 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,851 |
| 2022-01-31 | $0.44 | $0.49 | $0.40 | $0.49 | $0.49 | 35,899 |
| 2022-01-28 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 14,252 |
| 2022-01-27 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 2,100 |
| 2022-01-26 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 47,578 |
| 2022-01-25 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 29,934 |
| 2022-01-24 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 34,206 |
| 2022-01-21 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 143,415 |
| 2022-01-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,136 |
| 2022-01-19 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 41,640 |
| 2022-01-18 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 4,235 |
| 2022-01-14 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 399 |
| 2022-01-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 600 |
| 2022-01-12 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 4,375 |
| 2022-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-01-10 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 62,307 |
| 2022-01-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,585 |
| 2022-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2021-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2021-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-29 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 7,760 |
| 2021-12-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 385 |
| 2021-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-12-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 300 |
| 2021-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 110 |
| 2021-12-20 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 2,607 |
| 2021-12-17 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 2,392 |
| 2021-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 108 |
| 2021-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 210 |
| 2021-12-14 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 10,400 |
| 2021-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-10 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 1,276 |
| 2021-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 169 |
| 2021-12-08 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 3,700 |
| 2021-12-07 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 5,483 |
| 2021-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-12-03 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 2,033 |
| 2021-12-02 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 1,800 |
| 2021-12-01 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 95,949 |
| 2021-11-30 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 48,082 |
| 2021-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,611 |
| 2021-11-26 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 1,654 |
| 2021-11-24 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 200 |
| 2021-11-23 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 2,499 |
| 2021-11-22 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 9,274 |
| 2021-11-19 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 17,090 |
| 2021-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,511 |
| 2021-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,110 |
| 2021-11-16 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 14,500 |
| 2021-11-15 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 23,710 |
| 2021-11-12 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 8,877 |
| 2021-11-11 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 9,492 |
| 2021-11-10 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 38,456 |
| 2021-11-09 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 10,930 |
| 2021-11-08 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 14,510 |
| 2021-11-05 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 3,450 |
| 2021-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,034 |
| 2021-11-03 | $0.55 | $0.57 | $0.50 | $0.57 | $0.57 | 52,925 |
| 2021-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,602 |
| 2021-11-01 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 14,930 |
| 2021-10-29 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 165,564 |
| 2021-10-28 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 3,306 |
| 2021-10-27 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 20,400 |
| 2021-10-26 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 11,429 |
| 2021-10-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,079 |
| 2021-10-22 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 8,509 |
| 2021-10-21 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 240,237 |
| 2021-10-20 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,958 |
| 2021-10-19 | $0.48 | $0.52 | $0.46 | $0.47 | $0.47 | 9,457 |
| 2021-10-18 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 500 |
| 2021-10-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,000 |
| 2021-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 352 |
| 2021-10-13 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 200 |
| 2021-10-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,100 |
| 2021-10-11 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 74,755 |
| 2021-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-07 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 86,329 |
| 2021-10-06 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 314,850 |
| 2021-10-05 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 19,434 |
| 2021-10-04 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 107,300 |
| 2021-10-01 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 111,602 |
| 2021-09-30 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 128,100 |
| 2021-09-29 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 128,900 |
| 2021-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,855 |
| 2021-09-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 120,051 |
| 2021-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 46,592 |
| 2021-09-23 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 50,648 |