SCHWAB TOTAL STOCK MARKET INDEX FUND (SWTSX) Stock Profile

Data as of Aug. 20, 2025

$15.48 ($-0.09) -0.58%

SCHWAB TOTAL STOCK MARKET INDEX FUND - Daily Information

Click for more stock information on SCHWAB TOTAL STOCK MARKET INDEX FUND.

Daily Information	Data
Date	Aug. 20, 2025
Open	$15.48
Previous Close	$15.48
High	$15.48
Low	$15.48
Adjusted Open	$15.48
Previous Adjusted Close	$15.48
Adjusted High	$15.48
Adjusted Low	$15.48

Invest in SCHWAB TOTAL STOCK MARKET INDEX FUND (SWTSX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for SCHWAB TOTAL STOCK MARKET INDEX FUND (SWTSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-19	$15.48	$15.48	$15.48	$15.48	$15.48
2025-08-18	$15.57	$15.57	$15.57	$15.57	$15.57
2025-08-15	$15.57	$15.57	$15.57	$15.57	$15.57
2025-08-14	$109.26	$109.26	$109.26	$109.26	$109.26
2025-08-13	$109.39	$109.39	$109.39	$109.39	$109.39
2025-08-12	$108.89	$108.89	$108.89	$108.89	$108.89
2025-08-11	$107.52	$107.52	$107.52	$107.52	$107.52
2025-08-08	$107.79	$107.79	$107.79	$107.79	$107.79
2025-08-07	$107.07	$107.07	$107.07	$107.07	$107.07
2025-08-06	$107.15	$107.15	$107.15	$107.15	$107.15
2025-08-05	$106.47	$106.47	$106.47	$106.47	$106.47
2025-08-04	$106.94	$106.94	$106.94	$106.94	$106.94
2025-08-01	$105.33	$105.33	$105.33	$105.33	$105.33
2025-07-31	$107.09	$107.09	$107.09	$107.09	$107.09
2025-07-30	$107.50	$107.50	$107.50	$107.50	$107.50
2025-07-29	$107.64	$107.64	$107.64	$107.64	$107.64
2025-07-28	$107.99	$107.99	$107.99	$107.99	$107.99
2025-07-25	$107.99	$107.99	$107.99	$107.99	$107.99
2025-07-24	$107.52	$107.52	$107.52	$107.52	$107.52
2025-07-23	$107.57	$107.57	$107.57	$107.57	$107.57
2025-07-22	$106.70	$106.70	$106.70	$106.70	$106.70
2025-07-21	$106.54	$106.54	$106.54	$106.54	$106.54
2025-07-18	$106.49	$106.49	$106.49	$106.49	$106.49
2025-07-17	$106.49	$106.49	$106.49	$106.49	$106.49
2025-07-16	$105.85	$105.85	$105.85	$105.85	$105.85
2025-07-15	$105.44	$105.44	$105.44	$105.44	$105.44
2025-07-14	$106.00	$106.00	$106.00	$106.00	$106.00
2025-07-11	$105.76	$105.76	$105.76	$105.76	$105.76
2025-07-10	$106.21	$106.21	$106.21	$106.21	$106.21
2025-07-09	$105.91	$105.91	$105.91	$105.91	$105.91
2025-07-08	$105.24	$105.24	$105.24	$105.24	$105.24
2025-07-07	$105.27	$105.27	$105.27	$105.27	$105.27
2025-07-03	$106.14	$106.14	$106.14	$106.14	$106.14
2025-07-02	$105.23	$105.23	$105.23	$105.23	$105.23
2025-07-01	$104.65	$104.65	$104.65	$104.65	$104.65
2025-06-30	$104.71	$104.71	$104.71	$104.71	$104.71
2025-06-27	$104.16	$104.16	$104.16	$104.16	$104.16
2025-06-26	$103.66	$103.66	$103.66	$103.66	$103.66
2025-06-25	$102.76	$102.76	$102.76	$102.76	$102.76
2025-06-24	$102.88	$102.88	$102.88	$102.88	$102.88
2025-06-23	$101.70	$101.70	$101.70	$101.70	$101.70
2025-06-20	$100.74	$100.74	$100.74	$100.74	$100.74
2025-06-18	$100.95	$100.95	$100.95	$100.95	$100.95
2025-06-17	$100.91	$100.91	$100.91	$100.91	$100.91
2025-06-16	$101.76	$101.76	$101.76	$101.76	$101.76
2025-06-13	$100.76	$100.76	$100.76	$100.76	$100.76
2025-06-12	$101.97	$101.97	$101.97	$101.97	$101.97
2025-06-11	$101.65	$101.65	$101.65	$101.65	$101.65
2025-06-10	$101.93	$101.93	$101.93	$101.93	$101.93
2025-06-09	$101.41	$101.41	$101.41	$101.41	$101.41
2025-06-06	$101.30	$101.30	$101.30	$101.30	$101.30
2025-06-05	$100.23	$100.23	$100.23	$100.23	$100.23
2025-06-04	$100.69	$100.69	$100.69	$100.69	$100.69
2025-06-03	$100.67	$100.67	$100.67	$100.67	$100.67
2025-06-02	$99.99	$99.99	$99.99	$99.99	$99.99
2025-05-30	$99.61	$99.61	$99.61	$99.61	$99.61
2025-05-29	$99.63	$99.63	$99.63	$99.63	$99.63
2025-05-28	$99.25	$99.25	$99.25	$99.25	$99.25
2025-05-27	$99.84	$99.84	$99.84	$99.84	$99.84
2025-05-23	$97.80	$97.80	$97.80	$97.80	$97.80
2025-05-22	$98.43	$98.43	$98.43	$98.43	$98.43
2025-05-21	$98.44	$98.44	$98.44	$98.44	$98.44
2025-05-20	$100.18	$100.18	$100.18	$100.18	$100.18
2025-05-19	$100.54	$100.54	$100.54	$100.54	$100.54
2025-05-16	$100.48	$100.48	$100.48	$100.48	$100.48
2025-05-15	$99.74	$99.74	$99.74	$99.74	$99.74
2025-05-14	$99.35	$99.35	$99.35	$99.35	$99.35
2025-05-13	$99.30	$99.30	$99.30	$99.30	$99.30
2025-05-12	$98.56	$98.56	$98.56	$98.56	$98.56
2025-05-09	$95.39	$95.39	$95.39	$95.39	$95.39
2025-05-08	$95.44	$95.44	$95.44	$95.44	$95.44
2025-05-07	$94.75	$94.75	$94.75	$94.75	$94.75
2025-05-06	$94.35	$94.35	$94.35	$94.35	$94.35
2025-05-05	$95.09	$95.09	$95.09	$95.09	$95.09
2025-05-02	$95.67	$95.67	$95.67	$95.67	$95.67
2025-05-01	$94.20	$94.20	$94.20	$94.20	$94.20
2025-04-30	$93.61	$93.61	$93.61	$93.61	$93.61
2025-04-29	$93.54	$93.54	$93.54	$93.54	$93.54
2025-04-28	$92.99	$92.99	$92.99	$92.99	$92.99
2025-04-25	$92.89	$92.89	$92.89	$92.89	$92.89
2025-04-24	$92.27	$92.27	$92.27	$92.27	$92.27
2025-04-23	$90.39	$90.39	$90.39	$90.39	$90.39
2025-04-22	$88.89	$88.89	$88.89	$88.89	$88.89
2025-04-21	$86.67	$86.67	$86.67	$86.67	$86.67
2025-04-17	$88.77	$88.77	$88.77	$88.77	$88.77
2025-04-16	$88.58	$88.58	$88.58	$88.58	$88.58
2025-04-15	$90.49	$90.49	$90.49	$90.49	$90.49
2025-04-14	$90.60	$90.60	$90.60	$90.60	$90.60
2025-04-11	$89.86	$89.86	$89.86	$89.86	$89.86
2025-04-10	$88.29	$88.29	$88.29	$88.29	$88.29
2025-04-09	$91.56	$91.56	$91.56	$91.56	$91.56
2025-04-08	$83.55	$83.55	$83.55	$83.55	$83.55
2025-04-07	$84.97	$84.97	$84.97	$84.97	$84.97
2025-04-04	$85.22	$85.22	$85.22	$85.22	$85.22
2025-04-03	$90.54	$90.54	$90.54	$90.54	$90.54
2025-04-02	$95.40	$95.40	$95.40	$95.40	$95.40
2025-04-01	$94.64	$94.64	$94.64	$94.64	$94.64
2025-03-31	$94.27	$94.27	$94.27	$94.27	$94.27
2025-03-28	$93.84	$93.84	$93.84	$93.84	$93.84
2025-03-27	$95.75	$95.75	$95.75	$95.75	$95.75
2025-03-26	$96.15	$96.15	$96.15	$96.15	$96.15
2025-03-25	$97.27	$97.27	$97.27	$97.27	$97.27
2025-03-24	$97.17	$97.17	$97.17	$97.17	$97.17
2025-03-21	$95.35	$95.35	$95.35	$95.35	$95.35
2025-03-20	$95.31	$95.31	$95.31	$95.31	$95.31
2025-03-19	$95.54	$95.54	$95.54	$95.54	$95.54
2025-03-18	$94.45	$94.45	$94.45	$94.45	$94.45
2025-03-17	$95.48	$95.48	$95.48	$95.48	$95.48
2025-03-14	$94.76	$94.76	$94.76	$94.76	$94.76
2025-03-13	$92.70	$92.70	$92.70	$92.70	$92.70
2025-03-12	$94.08	$94.08	$94.08	$94.08	$94.08
2025-03-11	$93.62	$93.62	$93.62	$93.62	$93.62
2025-03-10	$94.21	$94.21	$94.21	$94.21	$94.21
2025-03-07	$96.91	$96.91	$96.91	$96.91	$96.91
2025-03-06	$96.40	$96.40	$96.40	$96.40	$96.40
2025-03-05	$98.26	$98.26	$98.26	$98.26	$98.26
2025-03-04	$97.13	$97.13	$97.13	$97.13	$97.13
2025-03-03	$98.33	$98.33	$98.33	$98.33	$98.33
2025-02-28	$100.20	$100.20	$100.20	$100.20	$100.20
2025-02-27	$98.65	$98.65	$98.65	$98.65	$98.65
2025-02-26	$100.22	$100.22	$100.22	$100.22	$100.22
2025-02-25	$100.17	$100.17	$100.17	$100.17	$100.17
2025-02-24	$100.68	$100.68	$100.68	$100.68	$100.68
2025-02-21	$101.22	$101.22	$101.22	$101.22	$101.22
2025-02-20	$103.16	$103.16	$103.16	$103.16	$103.16
2025-02-19	$103.70	$103.70	$103.70	$103.70	$103.70
2025-02-18	$103.58	$103.58	$103.58	$103.58	$103.58
2025-02-14	$103.29	$103.29	$103.29	$103.29	$103.29
2025-02-13	$103.26	$103.26	$103.26	$103.26	$103.26
2025-02-12	$102.17	$102.17	$102.17	$102.17	$102.17
2025-02-11	$102.48	$102.48	$102.48	$102.48	$102.48
2025-02-10	$102.55	$102.55	$102.55	$102.55	$102.55
2025-02-07	$101.89	$101.89	$101.89	$101.89	$101.89
2025-02-06	$102.85	$102.85	$102.85	$102.85	$102.85
2025-02-05	$102.55	$102.55	$102.55	$102.55	$102.55
2025-02-04	$102.07	$102.07	$102.07	$102.07	$102.07
2025-02-03	$101.32	$101.32	$101.32	$101.32	$101.32
2025-01-31	$102.13	$102.13	$102.13	$102.13	$102.13
2025-01-30	$102.66	$102.66	$102.66	$102.66	$102.66
2025-01-29	$102.04	$102.04	$102.04	$102.04	$102.04
2025-01-28	$102.49	$102.49	$102.49	$102.49	$102.49
2025-01-27	$101.58	$101.58	$101.58	$101.58	$101.58
2025-01-24	$103.10	$103.10	$103.10	$103.10	$103.10
2025-01-23	$103.37	$103.37	$103.37	$103.37	$103.37
2025-01-22	$102.84	$102.84	$102.84	$102.84	$102.84
2025-01-21	$102.33	$102.33	$102.33	$102.33	$102.33
2025-01-17	$101.33	$101.33	$101.33	$101.33	$101.33
2025-01-16	$100.37	$100.37	$100.37	$100.37	$100.37
2025-01-15	$100.47	$100.47	$100.47	$100.47	$100.47
2025-01-14	$98.66	$98.66	$98.66	$98.66	$98.66
2025-01-13	$98.42	$98.42	$98.42	$98.42	$98.42
2025-01-10	$98.25	$98.25	$98.25	$98.25	$98.25
2025-01-08	$99.79	$99.79	$99.79	$99.79	$99.79
2025-01-07	$99.68	$99.68	$99.68	$99.68	$99.68
2025-01-06	$100.80	$100.80	$100.80	$100.80	$100.80
2025-01-03	$100.26	$100.26	$100.26	$100.26	$100.26
2025-01-02	$98.93	$98.93	$98.93	$98.93	$98.93
2024-12-31	$99.09	$99.09	$99.09	$99.09	$99.09
2024-12-30	$99.48	$99.48	$99.48	$99.48	$99.48
2024-12-27	$100.53	$100.53	$100.53	$100.53	$100.53
2024-12-26	$101.68	$101.68	$101.68	$101.68	$101.68
2024-12-24	$101.65	$101.65	$101.65	$101.65	$101.65
2024-12-23	$100.56	$100.56	$100.56	$100.56	$100.56
2024-12-20	$98.26	$98.26	$98.26	$98.26	$98.26
2024-12-19	$98.84	$98.84	$98.84	$98.84	$98.84
2024-12-18	$98.96	$98.96	$98.96	$98.96	$98.96
2024-12-17	$102.17	$102.17	$102.17	$102.17	$102.17
2024-12-16	$102.67	$102.67	$102.67	$102.67	$102.67
2024-12-13	$102.23	$102.23	$102.23	$102.23	$102.23
2024-12-12	$103.51	$103.51	$103.51	$103.51	$103.51
2024-12-11	$104.12	$104.12	$104.12	$104.12	$104.12
2024-12-10	$103.26	$103.26	$103.26	$103.26	$103.26
2024-12-09	$103.66	$103.66	$103.66	$103.66	$103.66
2024-12-06	$104.37	$104.37	$104.37	$104.37	$104.37
2024-12-05	$104.05	$104.05	$104.05	$104.05	$104.05
2024-12-04	$104.36	$104.36	$104.36	$104.36	$104.36
2024-12-03	$103.65	$103.65	$103.65	$103.65	$103.65
2024-12-02	$103.63	$103.63	$103.63	$103.63	$103.63
2024-11-29	$103.41	$103.41	$103.41	$103.41	$103.41
2024-11-27	$102.86	$102.86	$102.86	$102.86	$102.86
2024-11-26	$103.21	$103.21	$103.21	$103.21	$103.21
2024-11-25	$102.79	$102.79	$102.79	$102.79	$102.79
2024-11-22	$102.35	$102.35	$102.35	$102.35	$102.35
2024-11-21	$101.80	$101.80	$101.80	$101.80	$101.80
2024-11-20	$101.09	$101.09	$101.09	$101.09	$101.09
2024-11-19	$101.03	$101.03	$101.03	$101.03	$101.03
2024-11-18	$100.56	$100.56	$100.56	$100.56	$100.56
2024-11-15	$100.14	$100.14	$100.14	$100.14	$100.14
2024-11-14	$101.46	$101.46	$101.46	$101.46	$101.46
2024-11-13	$102.14	$102.14	$102.14	$102.14	$102.14
2024-11-12	$102.21	$102.21	$102.21	$102.21	$102.21
2024-11-11	$102.61	$102.61	$102.61	$102.61	$102.61
2024-11-08	$102.30	$102.30	$102.30	$102.30	$102.30
2024-11-07	$101.86	$101.86	$101.86	$101.86	$101.86
2024-11-06	$101.16	$101.16	$101.16	$101.16	$101.16
2024-11-05	$98.39	$98.39	$98.39	$98.39	$98.39
2024-11-04	$97.13	$97.13	$97.13	$97.13	$97.13
2024-11-01	$97.35	$97.35	$97.35	$97.35	$97.35
2024-10-31	$96.95	$96.95	$96.95	$96.95	$96.95
2024-10-30	$98.73	$98.73	$98.73	$98.73	$98.73
2024-10-29	$99.02	$99.02	$99.02	$99.02	$99.02
2024-10-28	$98.87	$98.87	$98.87	$98.87	$98.87
2024-10-25	$98.48	$98.48	$98.48	$98.48	$98.48
2024-10-24	$98.56	$98.56	$98.56	$98.56	$98.56
2024-10-23	$98.32	$98.32	$98.32	$98.32	$98.32
2024-10-22	$99.21	$99.21	$99.21	$99.21	$99.21
2024-10-21	$99.31	$99.31	$99.31	$99.31	$99.31
2024-10-18	$99.62	$99.62	$99.62	$99.62	$99.62
2024-10-17	$99.24	$99.24	$99.24	$99.24	$99.24
2024-10-16	$99.26	$99.26	$99.26	$99.26	$99.26
2024-10-15	$98.72	$98.72	$98.72	$98.72	$98.72
2024-10-14	$99.40	$99.40	$99.40	$99.40	$99.40
2024-10-11	$98.65	$98.65	$98.65	$98.65	$98.65
2024-10-10	$97.92	$97.92	$97.92	$97.92	$97.92
2024-10-09	$98.11	$98.11	$98.11	$98.11	$98.11
2024-10-08	$97.42	$97.42	$97.42	$97.42	$97.42
2024-10-07	$96.57	$96.57	$96.57	$96.57	$96.57
2024-10-04	$97.49	$97.49	$97.49	$97.49	$97.49
2024-10-03	$96.54	$96.54	$96.54	$96.54	$96.54
2024-10-02	$96.74	$96.74	$96.74	$96.74	$96.74
2024-10-01	$96.71	$96.71	$96.71	$96.71	$96.71
2024-09-30	$97.65	$97.65	$97.65	$97.65	$97.65
2024-09-27	$97.27	$97.27	$97.27	$97.27	$97.27
2024-09-26	$97.34	$97.34	$97.34	$97.34	$97.34
2024-09-25	$96.90	$96.90	$96.90	$96.90	$96.90
2024-09-24	$97.17	$97.17	$97.17	$97.17	$97.17
2024-09-23	$96.94	$96.94	$96.94	$96.94	$96.94
2024-09-20	$96.69	$96.69	$96.69	$96.69	$96.69
2024-09-19	$96.94	$96.94	$96.94	$96.94	$96.94
2024-09-18	$95.28	$95.28	$95.28	$95.28	$95.28
2024-09-17	$95.52	$95.52	$95.52	$95.52	$95.52
2024-09-16	$95.43	$95.43	$95.43	$95.43	$95.43
2024-09-13	$95.24	$95.24	$95.24	$95.24	$95.24
2024-09-12	$94.56	$94.56	$94.56	$94.56	$94.56
2024-09-11	$93.83	$93.83	$93.83	$93.83	$93.83
2024-09-10	$92.88	$92.88	$92.88	$92.88	$92.88
2024-09-09	$92.52	$92.52	$92.52	$92.52	$92.52
2024-09-06	$91.51	$91.51	$91.51	$91.51	$91.51
2024-09-05	$93.11	$93.11	$93.11	$93.11	$93.11
2024-09-04	$93.41	$93.41	$93.41	$93.41	$93.41
2024-09-03	$93.57	$93.57	$93.57	$93.57	$93.57
2024-08-30	$95.68	$95.68	$95.68	$95.68	$95.68
2024-08-29	$94.74	$94.74	$94.74	$94.74	$94.74
2024-08-28	$94.67	$94.67	$94.67	$94.67	$94.67
2024-08-27	$95.26	$95.26	$95.26	$95.26	$95.26
2024-08-26	$95.16	$95.16	$95.16	$95.16	$95.16
2024-08-23	$95.45	$95.45	$95.45	$95.45	$95.45
2024-08-22	$94.20	$94.20	$94.20	$94.20	$94.20
2024-08-21	$95.06	$95.06	$95.06	$95.06	$95.06
2024-08-20	$94.54	$94.54	$94.54	$94.54	$94.54
2024-08-19	$94.82	$94.82	$94.82	$94.82	$94.82
2024-08-16	$93.88	$93.88	$93.88	$93.88	$93.88
2024-08-15	$93.68	$93.68	$93.68	$93.68	$93.68
2024-08-14	$92.10	$92.10	$92.10	$92.10	$92.10
2024-08-13	$91.80	$91.80	$91.80	$91.80	$91.80
2024-08-12	$90.27	$90.27	$90.27	$90.27	$90.27
2024-08-09	$90.35	$90.35	$90.35	$90.35	$90.35
2024-08-08	$89.96	$89.96	$89.96	$89.96	$89.96
2024-08-07	$87.89	$87.89	$87.89	$87.89	$87.89
2024-08-06	$88.61	$88.61	$88.61	$88.61	$88.61
2024-08-05	$87.69	$87.69	$87.69	$87.69	$87.69
2024-08-02	$90.39	$90.39	$90.39	$90.39	$90.39
2024-08-01	$92.25	$92.25	$92.25	$92.25	$92.25
2024-07-31	$93.68	$93.68	$93.68	$93.68	$93.68
2024-07-30	$92.32	$92.32	$92.32	$92.32	$92.32
2024-07-29	$92.71	$92.71	$92.71	$92.71	$92.71
2024-07-26	$92.70	$92.70	$92.70	$92.70	$92.70
2024-07-25	$91.63	$91.63	$91.63	$91.63	$91.63
2024-07-24	$91.91	$91.91	$91.91	$91.91	$91.91
2024-07-23	$94.11	$94.11	$94.11	$94.11	$94.11
2024-07-22	$94.18	$94.18	$94.18	$94.18	$94.18
2024-07-19	$93.14	$93.14	$93.14	$93.14	$93.14
2024-07-18	$93.76	$93.76	$93.76	$93.76	$93.76
2024-07-17	$94.58	$94.58	$94.58	$94.58	$94.58
2024-07-16	$95.94	$95.94	$95.94	$95.94	$95.94
2024-07-15	$95.10	$95.10	$95.10	$95.10	$95.10
2024-07-12	$94.72	$94.72	$94.72	$94.72	$94.72
2024-07-11	$94.14	$94.14	$94.14	$94.14	$94.14
2024-07-10	$94.60	$94.60	$94.60	$94.60	$94.60
2024-07-09	$93.65	$93.65	$93.65	$93.65	$93.65
2024-07-08	$93.65	$93.65	$93.65	$93.65	$93.65
2024-07-05	$93.53	$93.53	$93.53	$93.53	$93.53
2024-07-03	$93.11	$93.11	$93.11	$93.11	$93.11
2024-07-02	$92.66	$92.66	$92.66	$92.66	$92.66
2024-07-01	$92.13	$92.13	$92.13	$92.13	$92.13
2024-06-28	$91.99	$91.99	$91.99	$91.99	$91.99
2024-06-27	$92.26	$92.26	$92.26	$92.26	$92.26
2024-06-26	$92.10	$92.10	$92.10	$92.10	$92.10
2024-06-25	$91.99	$91.99	$91.99	$91.99	$91.99
2024-06-24	$91.73	$91.73	$91.73	$91.73	$91.73
2024-06-21	$91.93	$91.93	$91.93	$91.93	$91.93
2024-06-20	$92.02	$92.02	$92.02	$92.02	$92.02
2024-06-18	$92.26	$92.26	$92.26	$92.26	$92.26
2024-06-17	$92.04	$92.04	$92.04	$92.04	$92.04
2024-06-14	$91.33	$91.33	$91.33	$91.33	$91.33
2024-06-13	$91.48	$91.48	$91.48	$91.48	$91.48
2024-06-12	$91.40	$91.40	$91.40	$91.40	$91.40
2024-06-11	$90.56	$90.56	$90.56	$90.56	$90.56
2024-06-10	$90.37	$90.37	$90.37	$90.37	$90.37
2024-06-07	$90.10	$90.10	$90.10	$90.10	$90.10
2024-06-06	$90.28	$90.28	$90.28	$90.28	$90.28
2024-06-05	$90.34	$90.34	$90.34	$90.34	$90.34
2024-06-04	$89.25	$89.25	$89.25	$89.25	$89.25
2024-06-03	$89.26	$89.26	$89.26	$89.26	$89.26
2024-05-31	$89.22	$89.22	$89.22	$89.22	$89.22
2024-05-30	$88.56	$88.56	$88.56	$88.56	$88.56
2024-05-29	$88.98	$88.98	$88.98	$88.98	$88.98
2024-05-28	$89.68	$89.68	$89.68	$89.68	$89.68
2024-05-24	$89.72	$89.72	$89.72	$89.72	$89.72
2024-05-23	$89.07	$89.07	$89.07	$89.07	$89.07
2024-05-22	$89.82	$89.82	$89.82	$89.82	$89.82
2024-05-21	$90.11	$90.11	$90.11	$90.11	$90.11
2024-05-20	$89.95	$89.95	$89.95	$89.95	$89.95
2024-05-17	$89.84	$89.84	$89.84	$89.84	$89.84
2024-05-16	$89.73	$89.73	$89.73	$89.73	$89.73
2024-05-15	$89.96	$89.96	$89.96	$89.96	$89.96
2024-05-14	$88.91	$88.91	$88.91	$88.91	$88.91
2024-05-13	$88.41	$88.41	$88.41	$88.41	$88.41
2024-05-10	$88.42	$88.42	$88.42	$88.42	$88.42
2024-05-09	$88.32	$88.32	$88.32	$88.32	$88.32
2024-05-08	$87.82	$87.82	$87.82	$87.82	$87.82
2024-05-07	$87.87	$87.87	$87.87	$87.87	$87.87
2024-05-06	$87.79	$87.79	$87.79	$87.79	$87.79
2024-05-03	$86.84	$86.84	$86.84	$86.84	$86.84
2024-05-02	$85.82	$85.82	$85.82	$85.82	$85.82
2024-05-01	$84.97	$84.97	$84.97	$84.97	$84.97
2024-04-30	$85.18	$85.18	$85.18	$85.18	$85.18
2024-04-29	$86.59	$86.59	$86.59	$86.59	$86.59
2024-04-26	$86.29	$86.29	$86.29	$86.29	$86.29
2024-04-25	$85.44	$85.44	$85.44	$85.44	$85.44
2024-04-24	$85.84	$85.84	$85.84	$85.84	$85.84
2024-04-23	$85.84	$85.84	$85.84	$85.84	$85.84
2024-04-22	$84.76	$84.76	$84.76	$84.76	$84.76
2024-04-19	$84.01	$84.01	$84.01	$84.01	$84.01
2024-04-18	$84.66	$84.66	$84.66	$84.66	$84.66
2024-04-17	$84.84	$84.84	$84.84	$84.84	$84.84
2024-04-16	$85.37	$85.37	$85.37	$85.37	$85.37
2024-04-15	$85.57	$85.57	$85.57	$85.57	$85.57
2024-04-12	$86.66	$86.66	$86.66	$86.66	$86.66
2024-04-11	$87.99	$87.99	$87.99	$87.99	$87.99
2024-04-10	$87.36	$87.36	$87.36	$87.36	$87.36
2024-04-09	$88.32	$88.32	$88.32	$88.32	$88.32
2024-04-08	$88.17	$88.17	$88.17	$88.17	$88.17
2024-04-05	$88.14	$88.14	$88.14	$88.14	$88.14
2024-04-04	$87.20	$87.20	$87.20	$87.20	$87.20
2024-04-03	$88.26	$88.26	$88.26	$88.26	$88.26
2024-04-02	$88.12	$88.12	$88.12	$88.12	$88.12
2024-04-01	$88.85	$88.85	$88.85	$88.85	$88.85
2024-03-28	$89.10	$89.10	$89.10	$89.10	$89.10
2024-03-27	$88.98	$88.98	$88.98	$88.98	$88.98
2024-03-26	$88.14	$88.14	$88.14	$88.14	$88.14
2024-03-25	$88.35	$88.35	$88.35	$88.35	$88.35
2024-03-22	$88.58	$88.58	$88.58	$88.58	$88.58
2024-03-21	$88.80	$88.80	$88.80	$88.80	$88.80
2024-03-20	$88.43	$88.43	$88.43	$88.43	$88.43
2024-03-19	$87.54	$87.54	$87.54	$87.54	$87.54
2024-03-18	$87.05	$87.05	$87.05	$87.05	$87.05
2024-03-15	$86.59	$86.59	$86.59	$86.59	$86.59
2024-03-14	$87.09	$87.09	$87.09	$87.09	$87.09
2024-03-13	$87.46	$87.46	$87.46	$87.46	$87.46
2024-03-12	$87.58	$87.58	$87.58	$87.58	$87.58
2024-03-11	$86.71	$86.71	$86.71	$86.71	$86.71
2024-03-08	$86.86	$86.86	$86.86	$86.86	$86.86
2024-03-07	$87.40	$87.40	$87.40	$87.40	$87.40
2024-03-06	$86.51	$86.51	$86.51	$86.51	$86.51
2024-03-05	$86.02	$86.02	$86.02	$86.02	$86.02
2024-03-04	$86.93	$86.93	$86.93	$86.93	$86.93
2024-03-01	$87.01	$87.01	$87.01	$87.01	$87.01
2024-02-29	$86.32	$86.32	$86.32	$86.32	$86.32
2024-02-28	$85.84	$85.84	$85.84	$85.84	$85.84
2024-02-27	$86.00	$86.00	$86.00	$86.00	$86.00
2024-02-26	$85.77	$85.77	$85.77	$85.77	$85.77
2024-02-23	$86.01	$86.01	$86.01	$86.01	$86.01
2024-02-22	$85.95	$85.95	$85.95	$85.95	$85.95
2024-02-21	$84.25	$84.25	$84.25	$84.25	$84.25
2024-02-20	$84.22	$84.22	$84.22	$84.22	$84.22
2024-02-16	$84.80	$84.80	$84.80	$84.80	$84.80
2024-02-15	$85.25	$85.25	$85.25	$85.25	$85.25
2024-02-14	$84.62	$84.62	$84.62	$84.62	$84.62
2024-02-13	$83.67	$83.67	$83.67	$83.67	$83.67
2024-02-12	$85.00	$85.00	$85.00	$85.00	$85.00
2024-02-09	$84.96	$84.96	$84.96	$84.96	$84.96
2024-02-08	$84.40	$84.40	$84.40	$84.40	$84.40
2024-02-07	$84.21	$84.21	$84.21	$84.21	$84.21
2024-02-06	$83.57	$83.57	$83.57	$83.57	$83.57
2024-02-05	$83.30	$83.30	$83.30	$83.30	$83.30
2024-02-02	$83.68	$83.68	$83.68	$83.68	$83.68
2024-02-01	$82.90	$82.90	$82.90	$82.90	$82.90
2024-01-31	$81.87	$81.87	$81.87	$81.87	$81.87
2024-01-30	$83.27	$83.27	$83.27	$83.27	$83.27
2024-01-29	$83.37	$83.37	$83.37	$83.37	$83.37
2024-01-26	$82.65	$82.65	$82.65	$82.65	$82.65
2024-01-25	$82.68	$82.68	$82.68	$82.68	$82.68
2024-01-24	$82.24	$82.24	$82.24	$82.24	$82.24
2024-01-23	$82.27	$82.27	$82.27	$82.27	$82.27
2024-01-22	$82.09	$82.09	$82.09	$82.09	$82.09
2024-01-19	$81.76	$81.76	$81.76	$81.76	$81.76
2024-01-18	$80.77	$80.77	$80.77	$80.77	$80.77
2024-01-17	$80.09	$80.09	$80.09	$80.09	$80.09
2024-01-16	$80.56	$80.56	$80.56	$80.56	$80.56
2024-01-12	$80.91	$80.91	$80.91	$80.91	$80.91
2024-01-11	$80.89	$80.89	$80.89	$80.89	$80.89
2024-01-10	$80.98	$80.98	$80.98	$80.98	$80.98
2024-01-09	$80.56	$80.56	$80.56	$80.56	$80.56
2024-01-08	$80.71	$80.71	$80.71	$80.71	$80.71
2024-01-05	$79.53	$79.53	$79.53	$79.53	$79.53
2024-01-04	$79.40	$79.40	$79.40	$79.40	$79.40
2024-01-03	$79.63	$79.63	$79.63	$79.63	$79.63
2024-01-02	$80.46	$80.46	$80.46	$80.46	$80.46
2023-12-29	$80.97	$80.97	$80.97	$80.97	$80.97
2023-12-28	$81.31	$81.31	$81.31	$81.31	$81.31
2023-12-27	$81.28	$81.28	$81.28	$81.28	$81.28
2023-12-26	$81.14	$81.14	$81.14	$81.14	$81.14
2023-12-22	$80.74	$80.74	$80.74	$80.74	$80.74
2023-12-21	$80.56	$80.56	$80.56	$80.56	$80.56
2023-12-20	$79.67	$79.67	$79.67	$79.67	$79.67
2023-12-19	$80.90	$80.90	$80.90	$80.90	$80.90
2023-12-18	$80.32	$80.32	$80.32	$80.32	$80.32
2023-12-15	$80.00	$80.00	$80.00	$80.00	$80.00
2023-12-14	$80.07	$80.07	$80.07	$80.07	$80.07
2023-12-13	$79.60	$79.60	$79.60	$79.60	$79.60
2023-12-12	$78.38	$78.38	$78.38	$78.38	$78.38
2023-12-11	$78.06	$78.06	$78.06	$78.06	$78.06
2023-12-08	$77.75	$77.75	$77.75	$77.75	$77.75
2023-12-07	$78.54	$78.54	$78.54	$78.54	$77.41
2023-12-06	$77.91	$77.91	$77.91	$77.91	$76.79
2023-12-05	$78.20	$78.20	$78.20	$78.20	$77.07
2023-12-04	$78.36	$78.36	$78.36	$78.36	$77.23
2023-12-01	$78.66	$78.66	$78.66	$78.66	$77.53
2023-11-30	$77.99	$77.99	$77.99	$77.99	$76.87
2023-11-29	$77.67	$77.67	$77.67	$77.67	$76.55
2023-11-28	$77.62	$77.62	$77.62	$77.62	$76.50
2023-11-27	$77.57	$77.57	$77.57	$77.57	$76.45
2023-11-24	$77.72	$77.72	$77.72	$77.72	$76.60
2023-11-22	$77.62	$77.62	$77.62	$77.62	$76.50
2023-11-21	$77.26	$77.26	$77.26	$77.26	$76.15
2023-11-20	$77.49	$77.49	$77.49	$77.49	$76.37
2023-11-17	$76.92	$76.92	$76.92	$76.92	$75.81
2023-11-16	$76.72	$76.72	$76.72	$76.72	$75.61
2023-11-15	$76.75	$76.75	$76.75	$76.75	$76.75
2023-11-14	$76.60	$76.60	$76.60	$76.60	$76.60
2023-11-13	$74.91	$74.91	$74.91	$74.91	$74.91
2023-11-10	$74.96	$74.96	$74.96	$74.96	$74.96
2023-11-09	$73.83	$73.83	$73.83	$73.83	$73.83
2023-11-08	$74.48	$74.48	$74.48	$74.48	$74.48
2023-11-07	$74.47	$74.47	$74.47	$74.47	$74.47
2023-11-06	$74.24	$74.24	$74.24	$74.24	$74.24
2023-11-03	$74.25	$74.25	$74.25	$74.25	$74.25
2023-11-02	$73.40	$73.40	$73.40	$73.40	$73.40
2023-11-01	$71.99	$71.99	$71.99	$71.99	$71.99
2023-10-31	$71.29	$71.29	$71.29	$71.29	$71.29
2023-10-30	$70.80	$70.80	$70.80	$70.80	$70.80
2023-10-27	$69.99	$69.99	$69.99	$69.99	$69.99
2023-10-26	$70.38	$70.38	$70.38	$70.38	$70.38
2023-10-25	$71.11	$71.11	$71.11	$71.11	$71.11
2023-10-24	$72.21	$72.21	$72.21	$72.21	$72.21
2023-10-23	$71.67	$71.67	$71.67	$71.67	$71.67
2023-10-20	$71.85	$71.85	$71.85	$71.85	$71.85
2023-10-19	$72.77	$72.77	$72.77	$72.77	$72.77
2023-10-18	$73.45	$73.45	$73.45	$73.45	$73.45
2023-10-17	$74.55	$74.55	$74.55	$74.55	$74.55
2023-10-16	$74.46	$74.46	$74.46	$74.46	$74.46
2023-10-13	$73.62	$73.62	$73.62	$73.62	$73.62
2023-10-12	$74.04	$74.04	$74.04	$74.04	$74.04
2023-10-11	$74.63	$74.63	$74.63	$74.63	$74.63
2023-10-10	$74.34	$74.34	$74.34	$74.34	$74.34
2023-10-09	$73.90	$73.90	$73.90	$73.90	$73.90
2023-10-06	$73.43	$73.43	$73.43	$73.43	$73.43
2023-10-05	$72.56	$72.56	$72.56	$72.56	$72.56
2023-10-04	$72.64	$72.64	$72.64	$72.64	$72.64
2023-10-03	$72.08	$72.08	$72.08	$72.08	$72.08
2023-10-02	$73.14	$73.14	$73.14	$73.14	$73.14
2023-09-29	$73.26	$73.26	$73.26	$73.26	$73.26
2023-09-28	$73.45	$73.45	$73.45	$73.45	$73.45
2023-09-27	$72.97	$72.97	$72.97	$72.97	$72.97
2023-09-26	$72.86	$72.86	$72.86	$72.86	$72.86
2023-09-25	$73.93	$73.93	$73.93	$73.93	$73.93
2023-09-22	$73.64	$73.64	$73.64	$73.64	$73.64
2023-09-21	$73.80	$73.80	$73.80	$73.80	$73.80
2023-09-20	$75.06	$75.06	$75.06	$75.06	$75.06
2023-09-19	$75.75	$75.75	$75.75	$75.75	$75.75
2023-09-18	$75.93	$75.93	$75.93	$75.93	$75.93
2023-09-15	$75.93	$75.93	$75.93	$75.93	$75.93
2023-09-14	$76.84	$76.84	$76.84	$76.84	$76.84
2023-09-13	$76.16	$76.16	$76.16	$76.16	$76.16
2023-09-12	$76.16	$76.16	$76.16	$76.16	$76.16
2023-09-11	$76.55	$76.55	$76.55	$76.55	$76.55
2023-09-08	$76.07	$76.07	$76.07	$76.07	$76.07
2023-09-07	$75.98	$75.98	$75.98	$75.98	$75.98
2023-09-06	$76.25	$76.25	$76.25	$76.25	$76.25
2023-09-05	$76.75	$76.75	$76.75	$76.75	$76.75
2023-09-01	$77.18	$77.18	$77.18	$77.18	$77.18
2023-08-31	$76.95	$76.95	$76.95	$76.95	$76.95
2023-08-30	$77.02	$77.02	$77.02	$77.02	$77.02
2023-08-29	$76.70	$76.70	$76.70	$76.70	$76.70
2023-08-28	$75.58	$75.58	$75.58	$75.58	$75.58
2023-08-25	$75.09	$75.09	$75.09	$75.09	$75.09
2023-08-24	$74.60	$74.60	$74.60	$74.60	$74.60
2023-08-23	$75.62	$75.62	$75.62	$75.62	$75.62
2023-08-22	$74.78	$74.78	$74.78	$74.78	$74.78
2023-08-21	$74.99	$74.99	$74.99	$74.99	$74.99
2023-08-18	$74.54	$74.54	$74.54	$74.54	$74.54
2023-08-17	$74.49	$74.49	$74.49	$74.49	$74.49
2023-08-16	$75.11	$75.11	$75.11	$75.11	$75.11
2023-08-15	$75.70	$75.70	$75.70	$75.70	$75.70
2023-08-14	$76.59	$76.59	$76.59	$76.59	$76.59
2023-08-11	$76.20	$76.20	$76.20	$76.20	$76.20
2023-08-10	$76.27	$76.27	$76.27	$76.27	$76.27
2023-08-09	$76.27	$76.27	$76.27	$76.27	$76.27
2023-08-08	$76.82	$76.82	$76.82	$76.82	$76.82
2023-08-07	$77.20	$77.20	$77.20	$77.20	$77.20
2023-08-04	$76.57	$76.57	$76.57	$76.57	$76.57
2023-08-03	$76.94	$76.94	$76.94	$76.94	$76.94
2023-08-02	$77.14	$77.14	$77.14	$77.14	$77.14
2023-08-01	$78.26	$78.26	$78.26	$78.26	$78.26
2023-07-31	$78.49	$78.49	$78.49	$78.49	$78.49
2023-07-28	$78.27	$78.27	$78.27	$78.27	$78.27
2023-07-27	$77.45	$77.45	$77.45	$77.45	$77.45
2023-07-26	$78.02	$78.02	$78.02	$78.02	$78.02
2023-07-25	$77.98	$77.98	$77.98	$77.98	$77.98
2023-07-24	$77.77	$77.77	$77.77	$77.77	$77.77
2023-07-21	$77.50	$77.50	$77.50	$77.50	$77.50
2023-07-20	$77.50	$77.50	$77.50	$77.50	$77.50
2023-07-19	$78.08	$78.08	$78.08	$78.08	$78.08
2023-07-18	$77.87	$77.87	$77.87	$77.87	$77.87
2023-07-17	$77.28	$77.28	$77.28	$77.28	$77.28
2023-07-14	$76.92	$76.92	$76.92	$76.92	$76.92
2023-07-13	$77.10	$77.10	$77.10	$77.10	$77.10
2023-07-12	$76.41	$76.41	$76.41	$76.41	$76.41
2023-07-11	$75.25	$75.25	$75.25	$75.25	$75.25
2023-07-10	$75.25	$75.25	$75.25	$75.25	$75.25
2023-07-07	$74.94	$74.94	$74.94	$74.94	$74.94
2023-07-06	$75.01	$75.01	$75.01	$75.01	$75.01
2023-07-05	$75.68	$75.68	$75.68	$75.68	$75.68
2023-07-03	$75.89	$75.89	$75.89	$75.89	$75.89
2023-06-30	$75.76	$75.76	$75.76	$75.76	$75.76
2023-06-29	$74.90	$74.90	$74.90	$74.90	$74.90
2023-06-28	$74.53	$74.53	$74.53	$74.53	$74.53
2023-06-27	$74.50	$74.50	$74.50	$74.50	$74.50
2023-06-26	$73.60	$73.60	$73.60	$73.60	$73.60
2023-06-23	$73.86	$73.86	$73.86	$73.86	$73.86
2023-06-22	$74.48	$74.48	$74.48	$74.48	$74.48
2023-06-21	$74.29	$74.29	$74.29	$74.29	$74.29
2023-06-20	$74.68	$74.68	$74.68	$74.68	$74.68
2023-06-16	$75.06	$75.06	$75.06	$75.06	$75.06
2023-06-15	$75.36	$75.36	$75.36	$75.36	$75.36
2023-06-14	$74.44	$74.44	$74.44	$74.44	$74.44
2023-06-13	$74.45	$74.45	$74.45	$74.45	$74.45
2023-06-12	$73.87	$73.87	$73.87	$73.87	$73.87
2023-06-09	$73.20	$73.20	$73.20	$73.20	$73.20
2023-06-08	$73.18	$73.18	$73.18	$73.18	$73.18
2023-06-07	$72.80	$72.80	$72.80	$72.80	$72.80
2023-06-06	$72.96	$72.96	$72.96	$72.96	$72.96
2023-06-05	$72.62	$72.62	$72.62	$72.62	$72.62
2023-06-02	$72.82	$72.82	$72.82	$72.82	$72.82
2023-06-01	$71.62	$71.62	$71.62	$71.62	$71.62
2023-05-31	$70.91	$70.91	$70.91	$70.91	$70.91
2023-05-30	$71.34	$71.34	$71.34	$71.34	$71.34
2023-05-26	$71.33	$71.33	$71.33	$71.33	$71.33
2023-05-25	$70.39	$70.39	$70.39	$70.39	$70.39
2023-05-24	$69.91	$69.91	$69.91	$69.91	$69.91
2023-05-23	$70.45	$70.45	$70.45	$70.45	$70.45
2023-05-22	$71.22	$71.22	$71.22	$71.22	$71.22
2023-05-19	$71.09	$71.09	$71.09	$71.09	$71.09
2023-05-18	$71.25	$71.25	$71.25	$71.25	$71.25
2023-05-17	$70.56	$70.56	$70.56	$70.56	$70.56
2023-05-16	$69.64	$69.64	$69.64	$69.64	$69.64
2023-05-15	$70.19	$70.19	$70.19	$70.19	$70.19
2023-05-12	$69.88	$69.88	$69.88	$69.88	$69.88
2023-05-11	$69.99	$69.99	$69.99	$69.99	$69.99
2023-05-10	$70.15	$70.15	$70.15	$70.15	$70.15
2023-05-09	$69.83	$69.83	$69.83	$69.83	$69.83
2023-05-08	$70.12	$70.12	$70.12	$70.12	$70.12
2023-05-05	$70.07	$70.07	$70.07	$70.07	$70.07
2023-05-04	$68.76	$68.76	$68.76	$68.76	$68.76
2023-05-03	$69.29	$69.29	$69.29	$69.29	$69.29
2023-05-02	$69.70	$69.70	$69.70	$69.70	$69.70
2023-05-01	$70.58	$70.58	$70.58	$70.58	$70.58
2023-04-28	$70.60	$70.60	$70.60	$70.60	$70.60
2023-04-27	$70.01	$70.01	$70.01	$70.01	$70.01
2023-04-26	$68.73	$68.73	$68.73	$68.73	$68.73
2023-04-25	$69.01	$69.01	$69.01	$69.01	$69.01
2023-04-24	$70.20	$70.20	$70.20	$70.20	$70.20
2023-04-21	$70.18	$70.18	$70.18	$70.18	$70.18
2023-04-20	$70.12	$70.12	$70.12	$70.12	$70.12
2023-04-19	$70.55	$70.55	$70.55	$70.55	$70.55
2023-04-18	$70.54	$70.54	$70.54	$70.54	$70.54
2023-04-17	$70.49	$70.49	$70.49	$70.49	$70.49
2023-04-14	$70.20	$70.20	$70.20	$70.20	$70.20
2023-04-13	$70.39	$70.39	$70.39	$70.39	$70.39
2023-04-12	$69.48	$69.48	$69.48	$69.48	$69.48
2023-04-11	$69.80	$69.80	$69.80	$69.80	$69.80
2023-04-10	$69.73	$69.73	$69.73	$69.73	$69.73
2023-04-06	$69.57	$69.57	$69.57	$69.57	$69.57
2023-04-05	$69.34	$69.34	$69.34	$69.34	$69.34
2023-04-04	$69.60	$69.60	$69.60	$69.60	$69.60
2023-04-03	$70.09	$70.09	$70.09	$70.09	$70.09
2023-03-31	$69.90	$69.90	$69.90	$69.90	$69.90
2023-03-30	$68.84	$68.84	$68.84	$68.84	$68.84
2023-03-29	$68.47	$68.47	$68.47	$68.47	$68.47
2023-03-28	$67.50	$67.50	$67.50	$67.50	$67.50
2023-03-27	$67.59	$67.59	$67.59	$67.59	$67.59
2023-03-24	$67.40	$67.40	$67.40	$67.40	$67.40
2023-03-23	$67.04	$67.04	$67.04	$67.04	$67.04
2023-03-22	$66.89	$66.89	$66.89	$66.89	$66.89
2023-03-21	$68.11	$68.11	$68.11	$68.11	$68.11
2023-03-20	$67.15	$67.15	$67.15	$67.15	$67.15
2023-03-17	$66.55	$66.55	$66.55	$66.55	$66.55
2023-03-16	$67.41	$67.41	$67.41	$67.41	$67.41
2023-03-15	$66.24	$66.24	$66.24	$66.24	$66.24
2023-03-14	$66.80	$66.80	$66.80	$66.80	$66.80
2023-03-13	$65.68	$65.68	$65.68	$65.68	$65.68
2023-03-10	$65.89	$65.89	$65.89	$65.89	$65.89
2023-03-09	$67.04	$67.04	$67.04	$67.04	$67.04
2023-03-08	$68.40	$68.40	$68.40	$68.40	$68.40
2023-03-07	$68.32	$68.32	$68.32	$68.32	$68.32
2023-03-06	$69.33	$69.33	$69.33	$69.33	$69.33
2023-03-03	$69.43	$69.43	$69.43	$69.43	$69.43
2023-03-02	$68.33	$68.33	$68.33	$68.33	$68.33
2023-03-01	$67.84	$67.84	$67.84	$67.84	$67.84
2023-02-28	$68.11	$68.11	$68.11	$68.11	$68.11
2023-02-27	$68.28	$68.28	$68.28	$68.28	$68.28
2023-02-24	$68.06	$68.06	$68.06	$68.06	$68.06
2023-02-23	$68.78	$68.78	$68.78	$68.78	$68.78
2023-02-22	$68.42	$68.42	$68.42	$68.42	$68.42
2023-02-21	$68.46	$68.46	$68.46	$68.46	$68.46
2023-02-17	$69.95	$69.95	$69.95	$69.95	$69.95
2023-02-16	$70.15	$70.15	$70.15	$70.15	$70.15
2023-02-15	$71.10	$71.10	$71.10	$71.10	$71.10
2023-02-14	$70.76	$70.76	$70.76	$70.76	$70.76
2023-02-13	$70.71	$70.71	$70.71	$70.71	$70.71
2023-02-10	$69.90	$69.90	$69.90	$69.90	$69.90
2023-02-09	$69.78	$69.78	$69.78	$69.78	$69.78
2023-02-08	$70.46	$70.46	$70.46	$70.46	$70.46
2023-02-07	$71.26	$71.26	$71.26	$71.26	$71.26
2023-02-06	$70.38	$70.38	$70.38	$70.38	$70.38
2023-02-03	$70.88	$70.88	$70.88	$70.88	$70.88
2023-02-02	$71.65	$71.65	$71.65	$71.65	$71.65
2023-02-01	$70.53	$70.53	$70.53	$70.53	$70.53
2023-01-31	$69.72	$69.72	$69.72	$69.72	$69.72
2023-01-30	$68.62	$68.62	$68.62	$68.62	$68.62
2023-01-27	$69.54	$69.54	$69.54	$69.54	$69.54
2023-01-26	$69.31	$69.31	$69.31	$69.31	$69.31
2023-01-25	$68.55	$68.55	$68.55	$68.55	$68.55
2023-01-24	$68.54	$68.54	$68.54	$68.54	$68.54
2023-01-23	$68.64	$68.64	$68.64	$68.64	$68.64
2023-01-20	$67.79	$67.79	$67.79	$67.79	$67.79
2023-01-19	$66.50	$66.50	$66.50	$66.50	$66.50
2023-01-18	$67.05	$67.05	$67.05	$67.05	$67.05
2023-01-17	$68.10	$68.10	$68.10	$68.10	$68.10
2023-01-13	$68.20	$68.20	$68.20	$68.20	$68.20
2023-01-12	$67.91	$67.91	$67.91	$67.91	$67.91
2023-01-11	$67.57	$67.57	$67.57	$67.57	$67.57
2023-01-10	$66.68	$66.68	$66.68	$66.68	$66.68
2023-01-09	$66.17	$66.17	$66.17	$66.17	$66.17
2023-01-06	$66.15	$66.15	$66.15	$66.15	$66.15
2023-01-05	$64.69	$64.69	$64.69	$64.69	$64.69
2023-01-04	$65.47	$65.47	$65.47	$65.47	$65.47
2023-01-03	$64.90	$64.90	$64.90	$64.90	$64.90
2022-12-30	$65.18	$65.18	$65.18	$65.18	$65.18
2022-12-29	$65.34	$65.34	$65.34	$65.34	$65.34
2022-12-28	$64.13	$64.13	$64.13	$64.13	$64.13
2022-12-27	$64.94	$64.94	$64.94	$64.94	$64.94
2022-12-23	$65.22	$65.22	$65.22	$65.22	$65.22
2022-12-22	$64.86	$64.86	$64.86	$64.86	$64.86
2022-12-21	$65.81	$65.81	$65.81	$65.81	$65.81
2022-12-20	$64.82	$64.82	$64.82	$64.82	$64.82
2022-12-19	$64.72	$64.72	$64.72	$64.72	$64.72
2022-12-16	$65.37	$65.37	$65.37	$65.37	$65.37
2022-12-15	$66.09	$66.09	$66.09	$66.09	$66.09
2022-12-14	$67.79	$67.79	$67.79	$67.79	$67.79
2022-12-13	$68.18	$68.18	$68.18	$68.18	$68.18
2022-12-12	$67.67	$67.67	$67.67	$67.67	$67.67
2022-12-09	$66.71	$66.71	$66.71	$66.71	$66.71
2022-12-08	$68.29	$68.29	$68.29	$68.29	$67.23
2022-12-07	$67.75	$67.75	$67.75	$67.75	$66.70
2022-12-06	$67.89	$67.89	$67.89	$67.89	$66.83
2022-12-05	$68.89	$68.89	$68.89	$68.89	$67.82
2022-12-02	$70.27	$70.27	$70.27	$70.27	$70.27
2022-12-01	$70.32	$70.32	$70.32	$70.32	$70.32
2022-11-30	$70.35	$70.35	$70.35	$70.35	$70.35
2022-11-29	$68.22	$68.22	$68.22	$68.22	$68.22
2022-11-28	$68.29	$68.29	$68.29	$68.29	$68.29
2022-11-25	$69.40	$69.40	$69.40	$69.40	$69.40
2022-11-23	$69.39	$69.39	$69.39	$69.39	$69.39
2022-11-22	$68.98	$68.98	$68.98	$68.98	$68.98
2022-11-21	$68.05	$68.05	$68.05	$68.05	$68.05
2022-11-18	$68.36	$68.36	$68.36	$68.36	$68.36
2022-11-17	$68.04	$68.04	$68.04	$68.04	$68.04
2022-11-16	$68.31	$68.31	$68.31	$68.31	$68.31
2022-11-15	$69.01	$69.01	$69.01	$69.01	$69.01
2022-11-14	$68.31	$68.31	$68.31	$68.31	$68.31
2022-11-11	$68.97	$68.97	$68.97	$68.97	$68.97
2022-11-10	$68.28	$68.28	$68.28	$68.28	$68.28
2022-11-09	$64.57	$64.57	$64.57	$64.57	$64.57
2022-11-08	$65.99	$65.99	$65.99	$65.99	$65.99
2022-11-07	$65.65	$65.65	$65.65	$65.65	$65.65
2022-11-04	$65.06	$65.06	$65.06	$65.06	$65.06
2022-11-03	$64.24	$64.24	$64.24	$64.24	$64.24
2022-11-02	$64.87	$64.87	$64.87	$64.87	$64.87
2022-11-01	$66.63	$66.63	$66.63	$66.63	$66.63
2022-10-31	$66.82	$66.82	$66.82	$66.82	$66.82
2022-10-28	$67.27	$67.27	$67.27	$67.27	$67.27
2022-10-27	$65.72	$65.72	$65.72	$65.72	$65.72
2022-10-26	$66.04	$66.04	$66.04	$66.04	$66.04
2022-10-25	$66.46	$66.46	$66.46	$66.46	$66.46
2022-10-24	$65.26	$65.26	$65.26	$65.26	$65.26
2022-10-21	$64.58	$64.58	$64.58	$64.58	$64.58
2022-10-20	$63.13	$63.13	$63.13	$63.13	$63.13
2022-10-19	$63.65	$63.65	$63.65	$63.65	$63.65
2022-10-18	$64.20	$64.20	$64.20	$64.20	$64.20
2022-10-17	$63.45	$63.45	$63.45	$63.45	$63.45
2022-10-14	$61.75	$61.75	$61.75	$61.75	$61.75
2022-10-13	$63.28	$63.28	$63.28	$63.28	$63.28
2022-10-12	$61.75	$61.75	$61.75	$61.75	$61.75
2022-10-11	$61.94	$61.94	$61.94	$61.94	$61.94
2022-10-10	$62.33	$62.33	$62.33	$62.33	$62.33
2022-10-07	$62.83	$62.83	$62.83	$62.83	$62.83
2022-10-06	$64.68	$64.68	$64.68	$64.68	$64.68
2022-10-05	$65.29	$65.29	$65.29	$65.29	$65.29
2022-10-04	$65.45	$65.45	$65.45	$65.45	$65.45
2022-10-03	$63.38	$63.38	$63.38	$63.38	$63.38
2022-09-30	$61.78	$61.78	$61.78	$61.78	$61.78
2022-09-29	$62.63	$62.63	$62.63	$62.63	$62.63
2022-09-28	$64.00	$64.00	$64.00	$64.00	$64.00
2022-09-27	$62.66	$62.66	$62.66	$62.66	$62.66
2022-09-26	$62.72	$62.72	$62.72	$62.72	$62.72
2022-09-23	$63.43	$63.43	$63.43	$63.43	$63.43
2022-09-22	$64.59	$64.59	$64.59	$64.59	$64.59
2022-09-21	$65.32	$65.32	$65.32	$65.32	$65.32
2022-09-20	$66.43	$66.43	$66.43	$66.43	$66.43
2022-09-19	$67.25	$67.25	$67.25	$67.25	$67.25
2022-09-16	$66.78	$66.78	$66.78	$66.78	$66.78
2022-09-15	$67.37	$67.37	$67.37	$67.37	$67.37
2022-09-14	$68.09	$68.09	$68.09	$68.09	$68.09
2022-09-13	$67.85	$67.85	$67.85	$67.85	$67.85
2022-09-12	$70.87	$70.87	$70.87	$70.87	$70.87
2022-09-09	$70.11	$70.11	$70.11	$70.11	$70.11
2022-09-08	$68.99	$68.99	$68.99	$68.99	$68.99
2022-09-07	$68.47	$68.47	$68.47	$68.47	$68.47
2022-09-06	$67.19	$67.19	$67.19	$67.19	$67.19
2022-09-02	$67.51	$67.51	$67.51	$67.51	$67.51
2022-09-01	$68.18	$68.18	$68.18	$68.18	$68.18
2022-08-31	$68.13	$68.13	$68.13	$68.13	$68.13
2022-08-30	$68.64	$68.64	$68.64	$68.64	$68.64
2022-08-29	$69.41	$69.41	$69.41	$69.41	$69.41
2022-08-26	$69.90	$69.90	$69.90	$69.90	$69.90
2022-08-25	$72.33	$72.33	$72.33	$72.33	$72.33
2022-08-24	$71.28	$71.28	$71.28	$71.28	$71.28
2022-08-23	$71.01	$71.01	$71.01	$71.01	$71.01
2022-08-22	$71.13	$71.13	$71.13	$71.13	$71.13
2022-08-19	$72.69	$72.69	$72.69	$72.69	$72.69
2022-08-18	$73.74	$73.74	$73.74	$73.74	$73.74
2022-08-17	$73.54	$73.54	$73.54	$73.54	$73.54
2022-08-16	$74.18	$74.18	$74.18	$74.18	$74.18
2022-08-15	$74.05	$74.05	$74.05	$74.05	$74.05
2022-08-12	$73.78	$73.78	$73.78	$73.78	$73.78
2022-08-11	$72.50	$72.50	$72.50	$72.50	$72.50
2022-08-10	$72.52	$72.52	$72.52	$72.52	$72.52
2022-08-09	$70.88	$70.88	$70.88	$70.88	$70.88
2022-08-08	$71.31	$71.31	$71.31	$71.31	$71.31
2022-08-05	$71.29	$71.29	$71.29	$71.29	$71.29
2022-08-04	$71.30	$71.30	$71.30	$71.30	$71.30
2022-08-03	$71.36	$71.36	$71.36	$71.36	$71.36
2022-08-02	$70.25	$70.25	$70.25	$70.25	$70.25
2022-08-01	$70.64	$70.64	$70.64	$70.64	$70.64
2022-07-29	$70.81	$70.81	$70.81	$70.81	$70.81
2022-07-28	$69.85	$69.85	$69.85	$69.85	$69.85
2022-07-27	$68.99	$68.99	$68.99	$68.99	$68.99
2022-07-26	$67.23	$67.23	$67.23	$67.23	$67.23
2022-07-25	$68.04	$68.04	$68.04	$68.04	$68.04
2022-07-22	$67.94	$67.94	$67.94	$67.94	$67.94
2022-07-21	$68.67	$68.67	$68.67	$68.67	$68.67
2022-07-20	$68.02	$68.02	$68.02	$68.02	$68.02
2022-07-19	$67.49	$67.49	$67.49	$67.49	$67.49
2022-07-18	$65.63	$65.63	$65.63	$65.63	$65.63
2022-07-15	$66.11	$66.11	$66.11	$66.11	$66.11
2022-07-14	$64.84	$64.84	$64.84	$64.84	$64.84
2022-07-13	$65.13	$65.13	$65.13	$65.13	$65.13
2022-07-12	$65.39	$65.39	$65.39	$65.39	$65.39
2022-07-11	$65.96	$65.96	$65.96	$65.96	$65.96
2022-07-08	$66.81	$66.81	$66.81	$66.81	$66.81
2022-07-07	$66.88	$66.88	$66.88	$66.88	$66.88
2022-07-06	$65.78	$65.78	$65.78	$65.78	$65.78
2022-07-05	$65.67	$65.67	$65.67	$65.67	$65.67
2022-07-01	$65.46	$65.46	$65.46	$65.46	$65.46
2022-06-30	$64.73	$64.73	$64.73	$64.73	$64.73
2022-06-29	$65.33	$65.33	$65.33	$65.33	$65.33
2022-06-28	$65.46	$65.46	$65.46	$65.46	$65.46
2022-06-27	$66.81	$66.81	$66.81	$66.81	$66.81
2022-06-24	$66.99	$66.99	$66.99	$66.99	$66.99
2022-06-23	$64.96	$64.96	$64.96	$64.96	$64.96
2022-06-22	$64.27	$64.27	$64.27	$64.27	$64.27
2022-06-21	$64.36	$64.36	$64.36	$64.36	$64.36
2022-06-17	$62.90	$62.90	$62.90	$62.90	$62.90
2022-06-16	$62.63	$62.63	$62.63	$62.63	$62.63
2022-06-15	$64.89	$64.89	$64.89	$64.89	$64.89
2022-06-14	$63.93	$63.93	$63.93	$63.93	$63.93
2022-06-13	$64.14	$64.14	$64.14	$64.14	$64.14
2022-06-10	$66.89	$66.89	$66.89	$66.89	$66.89
2022-06-09	$68.92	$68.92	$68.92	$68.92	$68.92
2022-06-08	$70.62	$70.62	$70.62	$70.62	$70.62
2022-06-07	$71.40	$71.40	$71.40	$71.40	$71.40
2022-06-06	$70.67	$70.67	$70.67	$70.67	$70.67
2022-06-03	$70.44	$70.44	$70.44	$70.44	$70.44
2022-06-02	$71.58	$71.58	$71.58	$71.58	$71.58
2022-06-01	$70.15	$70.15	$70.15	$70.15	$70.15
2022-05-31	$70.68	$70.68	$70.68	$70.68	$70.68
2022-05-27	$71.21	$71.21	$71.21	$71.21	$71.21
2022-05-26	$69.43	$69.43	$69.43	$69.43	$69.43
2022-05-25	$68.03	$68.03	$68.03	$68.03	$68.03
2022-05-24	$67.26	$67.26	$67.26	$67.26	$67.26
2022-05-23	$67.97	$67.97	$67.97	$67.97	$67.97
2022-05-20	$66.82	$66.82	$66.82	$66.82	$66.82
2022-05-19	$66.82	$66.82	$66.82	$66.82	$66.82
2022-05-18	$67.08	$67.08	$67.08	$67.08	$67.08
2022-05-17	$69.86	$69.86	$69.86	$69.86	$69.86
2022-05-16	$68.39	$68.39	$68.39	$68.39	$68.39
2022-05-13	$68.75	$68.75	$68.75	$68.75	$68.75
2022-05-12	$66.97	$66.97	$66.97	$66.97	$66.97
2022-05-11	$66.88	$66.88	$66.88	$66.88	$66.88
2022-05-10	$68.10	$68.10	$68.10	$68.10	$68.10
2022-05-09	$67.97	$67.97	$67.97	$67.97	$67.97
2022-05-06	$70.42	$70.42	$70.42	$70.42	$70.42
2022-05-05	$70.99	$70.99	$70.99	$70.99	$70.99
2022-05-04	$73.72	$73.72	$73.72	$73.72	$73.72
2022-05-03	$71.62	$71.62	$71.62	$71.62	$71.62
2022-05-02	$71.29	$71.29	$71.29	$71.29	$71.29
2022-04-29	$70.82	$70.82	$70.82	$70.82	$70.82
2022-04-28	$73.42	$73.42	$73.42	$73.42	$73.42
2022-04-27	$71.69	$71.69	$71.69	$71.69	$71.69
2022-04-26	$71.59	$71.59	$71.59	$71.59	$71.59
2022-04-25	$73.73	$73.73	$73.73	$73.73	$73.73
2022-04-22	$73.25	$73.25	$73.25	$73.25	$73.25
2022-04-21	$75.31	$75.31	$75.31	$75.31	$75.31
2022-04-20	$76.58	$76.58	$76.58	$76.58	$76.58
2022-04-19	$76.65	$76.65	$76.65	$76.65	$76.65
2022-04-18	$75.34	$75.34	$75.34	$75.34	$75.34
2022-04-14	$75.47	$75.47	$75.47	$75.47	$75.47
2022-04-13	$76.40	$76.40	$76.40	$76.40	$76.40
2022-04-12	$75.41	$75.41	$75.41	$75.41	$75.41
2022-04-11	$75.63	$75.63	$75.63	$75.63	$75.63
2022-04-08	$76.80	$76.80	$76.80	$76.80	$76.80
2022-04-07	$77.06	$77.06	$77.06	$77.06	$77.06
2022-04-06	$76.81	$76.81	$76.81	$76.81	$76.81
2022-04-05	$77.67	$77.67	$77.67	$77.67	$77.67
2022-04-04	$78.80	$78.80	$78.80	$78.80	$78.80
2022-04-01	$78.18	$78.18	$78.18	$78.18	$78.18
2022-03-31	$77.84	$77.84	$77.84	$77.84	$77.84
2022-03-30	$79.04	$79.04	$79.04	$79.04	$79.04
2022-03-29	$79.68	$79.68	$79.68	$79.68	$79.68
2022-03-28	$78.52	$78.52	$78.52	$78.52	$78.52
2022-03-25	$77.99	$77.99	$77.99	$77.99	$77.99
2022-03-24	$77.69	$77.69	$77.69	$77.69	$77.69
2022-03-23	$76.61	$76.61	$76.61	$76.61	$76.61
2022-03-22	$77.60	$77.60	$77.60	$77.60	$77.60
2022-03-21	$76.69	$76.69	$76.69	$76.69	$76.69
2022-03-18	$76.82	$76.82	$76.82	$76.82	$76.82
2022-03-17	$75.87	$75.87	$75.87	$75.87	$75.87
2022-03-16	$74.86	$74.86	$74.86	$74.86	$74.86
2022-03-15	$73.05	$73.05	$73.05	$73.05	$73.05
2022-03-14	$71.56	$71.56	$71.56	$71.56	$71.56
2022-03-11	$72.24	$72.24	$72.24	$72.24	$72.24
2022-03-10	$73.27	$73.27	$73.27	$73.27	$73.27
2022-03-09	$73.58	$73.58	$73.58	$73.58	$73.58
2022-03-08	$71.64	$71.64	$71.64	$71.64	$71.64
2022-03-07	$72.02	$72.02	$72.02	$72.02	$72.02
2022-03-04	$74.29	$74.29	$74.29	$74.29	$74.29
2022-03-03	$75.04	$75.04	$75.04	$75.04	$75.04
2022-03-02	$75.61	$75.61	$75.61	$75.61	$75.61
2022-03-01	$74.20	$74.20	$74.20	$74.20	$74.20
2022-02-28	$75.40	$75.40	$75.40	$75.40	$75.40
2022-02-25	$75.47	$75.47	$75.47	$75.47	$75.47
2022-02-24	$73.80	$73.80	$73.80	$73.80	$73.80
2022-02-23	$72.53	$72.53	$72.53	$72.53	$72.53
2022-02-22	$73.93	$73.93	$73.93	$73.93	$73.93
2022-02-18	$74.75	$74.75	$74.75	$74.75	$74.75
2022-02-17	$75.35	$75.35	$75.35	$75.35	$75.35
2022-02-16	$77.08	$77.08	$77.08	$77.08	$77.08
2022-02-15	$77.04	$77.04	$77.04	$77.04	$77.04
2022-02-14	$75.68	$75.68	$75.68	$75.68	$75.68
2022-02-11	$75.98	$75.98	$75.98	$75.98	$75.98
2022-02-10	$77.43	$77.43	$77.43	$77.43	$77.43
2022-02-09	$78.80	$78.80	$78.80	$78.80	$78.80
2022-02-08	$77.55	$77.55	$77.55	$77.55	$77.55
2022-02-07	$76.83	$76.83	$76.83	$76.83	$76.83
2022-02-04	$77.03	$77.03	$77.03	$77.03	$77.03
2022-02-03	$76.50	$76.50	$76.50	$76.50	$76.50
2022-02-02	$78.43	$78.43	$78.43	$78.43	$78.43
2022-02-01	$77.95	$77.95	$77.95	$77.95	$77.95
2022-01-31	$77.34	$77.34	$77.34	$77.34	$77.34
2022-01-28	$75.68	$75.68	$75.68	$75.68	$75.68
2022-01-27	$73.88	$73.88	$73.88	$73.88	$73.88
2022-01-26	$74.42	$74.42	$74.42	$74.42	$74.42
2022-01-25	$74.66	$74.66	$74.66	$74.66	$74.66
2022-01-24	$75.68	$75.68	$75.68	$75.68	$75.68
2022-01-21	$75.30	$75.30	$75.30	$75.30	$75.30
2022-01-20	$76.80	$76.80	$76.80	$76.80	$76.80
2022-01-19	$77.70	$77.70	$77.70	$77.70	$77.70
2022-01-18	$78.49	$78.49	$78.49	$78.49	$78.49
2022-01-14	$80.09	$80.09	$80.09	$80.09	$80.09
2022-01-13	$80.06	$80.06	$80.06	$80.06	$80.06
2022-01-12	$81.24	$81.24	$81.24	$81.24	$81.24
2022-01-11	$81.12	$81.12	$81.12	$81.12	$81.12
2022-01-10	$80.31	$80.31	$80.31	$80.31	$80.31
2022-01-07	$80.44	$80.44	$80.44	$80.44	$80.44
2022-01-06	$80.82	$80.82	$80.82	$80.82	$80.82
2022-01-05	$80.83	$80.83	$80.83	$80.83	$80.83
2022-01-04	$82.64	$82.64	$82.64	$82.64	$82.64
2022-01-03	$82.78	$82.78	$82.78	$82.78	$82.78
2021-12-31	$82.28	$82.28	$82.28	$82.28	$82.28
2021-12-30	$82.51	$82.51	$82.51	$82.51	$82.51
2021-12-29	$82.67	$82.67	$82.67	$82.67	$82.67
2021-12-28	$82.57	$82.57	$82.57	$82.57	$82.57
2021-12-27	$82.74	$82.74	$82.74	$82.74	$82.74
2021-12-23	$81.70	$81.70	$81.70	$81.70	$81.70
2021-12-22	$81.17	$81.17	$81.17	$81.17	$81.17
2021-12-21	$80.38	$80.38	$80.38	$80.38	$80.38
2021-12-20	$78.80	$78.80	$78.80	$78.80	$78.80
2021-12-17	$79.77	$79.77	$79.77	$79.77	$79.77
2021-12-16	$80.33	$80.33	$80.33	$80.33	$80.33
2021-12-15	$81.19	$81.19	$81.19	$81.19	$81.19
2021-12-14	$79.90	$79.90	$79.90	$79.90	$79.90
2021-12-13	$80.53	$80.53	$80.53	$80.53	$80.53
2021-12-10	$81.31	$81.31	$81.31	$81.31	$81.31
2021-12-09	$81.93	$81.93	$81.93	$81.93	$80.74
2021-12-08	$82.74	$82.74	$82.74	$82.74	$81.53
2021-12-07	$82.37	$82.37	$82.37	$82.37	$81.17
2021-12-06	$80.63	$80.63	$80.63	$80.63	$79.46
2021-12-03	$79.66	$79.66	$79.66	$79.66	$78.50
2021-12-02	$80.54	$80.54	$80.54	$80.54	$79.37
2021-12-01	$79.26	$79.26	$79.26	$79.26	$78.11
2021-11-30	$80.44	$80.44	$80.44	$80.44	$79.27
2021-11-29	$82.05	$82.05	$82.05	$82.05	$80.85
2021-11-26	$81.15	$81.15	$81.15	$81.15	$79.97
2021-11-24	$83.06	$83.06	$83.06	$83.06	$81.85
2021-11-23	$82.82	$82.82	$82.82	$82.82	$81.61
2021-11-22	$82.78	$82.78	$82.78	$82.78	$81.57
2021-11-19	$83.19	$83.19	$83.19	$83.19	$81.98
2021-11-18	$83.40	$83.40	$83.40	$83.40	$82.18
2021-11-17	$83.27	$83.27	$83.27	$83.27	$82.06
2021-11-16	$83.60	$83.60	$83.60	$83.60	$82.38
2021-11-15	$83.26	$83.26	$83.26	$83.26	$82.05
2021-11-12	$83.28	$83.28	$83.28	$83.28	$82.07
2021-11-11	$82.68	$82.68	$82.68	$82.68	$81.48
2021-11-10	$82.55	$82.55	$82.55	$82.55	$81.35
2021-11-09	$83.37	$83.37	$83.37	$83.37	$82.16
2021-11-08	$83.64	$83.64	$83.64	$83.64	$82.42
2021-11-05	$83.50	$83.50	$83.50	$83.50	$82.28
2021-11-04	$83.15	$83.15	$83.15	$83.15	$81.94
2021-11-03	$82.87	$82.87	$82.87	$82.87	$81.66
2021-11-02	$82.26	$82.26	$82.26	$82.26	$81.06
2021-11-01	$82.02	$82.02	$82.02	$82.02	$80.82
2021-10-29	$81.64	$81.64	$81.64	$81.64	$80.45
2021-10-28	$81.50	$81.50	$81.50	$81.50	$80.31
2021-10-27	$80.60	$80.60	$80.60	$80.60	$79.43
2021-10-26	$81.21	$81.21	$81.21	$81.21	$80.03
2021-10-25	$81.17	$81.17	$81.17	$81.17	$79.99
2021-10-22	$80.75	$80.75	$80.75	$80.75	$79.57
2021-10-21	$80.90	$80.90	$80.90	$80.90	$79.72
2021-10-20	$80.61	$80.61	$80.61	$80.61	$79.44
2021-10-19	$80.30	$80.30	$80.30	$80.30	$79.13
2021-10-18	$79.75	$79.75	$79.75	$79.75	$78.59
2021-10-15	$79.47	$79.47	$79.47	$79.47	$78.31
2021-10-14	$79.00	$79.00	$79.00	$79.00	$77.85
2021-10-13	$77.70	$77.70	$77.70	$77.70	$76.57
2021-10-12	$77.37	$77.37	$77.37	$77.37	$76.24
2021-10-11	$77.41	$77.41	$77.41	$77.41	$76.28
2021-10-08	$77.93	$77.93	$77.93	$77.93	$76.79
2021-10-07	$78.16	$78.16	$78.16	$78.16	$77.02
2021-10-06	$77.40	$77.40	$77.40	$77.40	$76.27
2021-10-05	$77.12	$77.12	$77.12	$77.12	$76.00
2021-10-04	$76.35	$76.35	$76.35	$76.35	$75.24
2021-10-01	$77.40	$77.40	$77.40	$77.40	$76.27
2021-09-30	$76.50	$76.50	$76.50	$76.50	$75.39
2021-09-29	$77.33	$77.33	$77.33	$77.33	$76.20
2021-09-28	$77.28	$77.28	$77.28	$77.28	$76.15
2021-09-27	$78.96	$78.96	$78.96	$78.96	$77.81
2021-09-24	$79.08	$79.08	$79.08	$79.08	$77.93
2021-09-23	$79.04	$79.04	$79.04	$79.04	$77.89
2021-09-22	$78.06	$78.06	$78.06	$78.06	$76.92
2021-09-21	$77.28	$77.28	$77.28	$77.28	$76.15
2021-09-20	$77.27	$77.27	$77.27	$77.27	$76.14
2021-09-17	$78.68	$78.68	$78.68	$78.68	$77.53
2021-09-16	$79.29	$79.29	$79.29	$79.29	$78.13
2021-09-15	$79.36	$79.36	$79.36	$79.36	$78.20
2021-09-14	$78.68	$78.68	$78.68	$78.68	$77.53
2021-09-13	$79.17	$79.17	$79.17	$79.17	$78.02
2021-09-10	$79.00	$79.00	$79.00	$79.00	$77.85
2021-09-09	$79.62	$79.62	$79.62	$79.62	$78.46
2021-09-08	$79.92	$79.92	$79.92	$79.92	$78.76
2021-09-07	$80.12	$80.12	$80.12	$80.12	$78.95
2021-09-03	$80.47	$80.47	$80.47	$80.47	$79.30
2021-09-02	$80.51	$80.51	$80.51	$80.51	$79.34
2021-09-01	$80.23	$80.23	$80.23	$80.23	$79.06
2021-08-31	$80.14	$80.14	$80.14	$80.14	$78.97
2021-08-30	$80.25	$80.25	$80.25	$80.25	$79.08
2021-08-27	$79.98	$79.98	$79.98	$79.98	$78.81
2021-08-26	$79.13	$79.13	$79.13	$79.13	$77.98
2021-08-25	$79.63	$79.63	$79.63	$79.63	$78.47
2021-08-24	$79.41	$79.41	$79.41	$79.41	$78.25
2021-08-23	$79.15	$79.15	$79.15	$79.15	$78.00
2021-08-20	$78.39	$78.39	$78.39	$78.39	$77.25
2021-08-19	$77.68	$77.68	$77.68	$77.68	$76.55
2021-08-18	$77.72	$77.72	$77.72	$77.72	$76.59
2021-08-17	$78.51	$78.51	$78.51	$78.51	$77.37
2021-08-16	$79.11	$79.11	$79.11	$79.11	$77.96
2021-08-13	$79.06	$79.06	$79.06	$79.06	$77.91
2021-08-12	$79.01	$79.01	$79.01	$79.01	$77.86
2021-08-11	$78.80	$78.80	$78.80	$78.80	$77.65
2021-08-10	$78.60	$78.60	$78.60	$78.60	$77.45
2021-08-09	$78.56	$78.56	$78.56	$78.56	$77.42
2021-08-06	$78.64	$78.64	$78.64	$78.64	$77.49
2021-08-05	$78.54	$78.54	$78.54	$78.54	$77.40
2021-08-04	$77.97	$77.97	$77.97	$77.97	$76.83
2021-08-03	$78.34	$78.34	$78.34	$78.34	$77.20
2021-08-02	$77.77	$77.77	$77.77	$77.77	$76.64
2021-07-30	$77.91	$77.91	$77.91	$77.91	$76.77
2021-07-29	$78.35	$78.35	$78.35	$78.35	$77.21
2021-07-28	$78.01	$78.01	$78.01	$78.01	$76.87
2021-07-27	$77.87	$77.87	$77.87	$77.87	$76.74
2021-07-26	$78.30	$78.30	$78.30	$78.30	$77.16
2021-07-23	$78.14	$78.14	$78.14	$78.14	$77.00
2021-07-22	$77.36	$77.36	$77.36	$77.36	$76.23
2021-07-21	$77.31	$77.31	$77.31	$77.31	$76.18
2021-07-20	$76.60	$76.60	$76.60	$76.60	$75.48
2021-07-19	$75.30	$75.30	$75.30	$75.30	$74.20
2021-07-16	$76.45	$76.45	$76.45	$76.45	$75.34
2021-07-15	$77.03	$77.03	$77.03	$77.03	$75.91
2021-07-14	$77.29	$77.29	$77.29	$77.29	$76.16
2021-07-13	$77.39	$77.39	$77.39	$77.39	$76.26
2021-07-12	$77.83	$77.83	$77.83	$77.83	$76.70
2021-07-09	$77.63	$77.63	$77.63	$77.63	$76.50
2021-07-08	$76.65	$76.65	$76.65	$76.65	$75.53
2021-07-07	$77.33	$77.33	$77.33	$77.33	$76.20
2021-07-06	$77.21	$77.21	$77.21	$77.21	$76.08
2021-07-02	$77.42	$77.42	$77.42	$77.42	$76.29
2021-07-01	$76.98	$76.98	$76.98	$76.98	$75.86
2021-06-30	$76.60	$76.60	$76.60	$76.60	$75.48
2021-06-29	$76.55	$76.55	$76.55	$76.55	$75.43
2021-06-28	$76.55	$76.55	$76.55	$76.55	$75.43
2021-06-25	$76.44	$76.44	$76.44	$76.44	$75.33
2021-06-24	$76.17	$76.17	$76.17	$76.17	$75.06
2021-06-23	$75.66	$75.66	$75.66	$75.66	$74.56
2021-06-22	$75.67	$75.67	$75.67	$75.67	$74.57
2021-06-21	$75.27	$75.27	$75.27	$75.27	$74.17
2021-06-18	$74.22	$74.22	$74.22	$74.22	$73.14
2021-06-17	$75.20	$75.20	$75.20	$75.20	$74.10
2021-06-16	$75.26	$75.26	$75.26	$75.26	$74.16
2021-06-15	$75.62	$75.62	$75.62	$75.62	$74.52
2021-06-14	$75.83	$75.83	$75.83	$75.83	$74.73
2021-06-11	$75.72	$75.72	$75.72	$75.72	$74.62
2021-06-10	$75.48	$75.48	$75.48	$75.48	$74.38
2021-06-09	$75.17	$75.17	$75.17	$75.17	$74.07
2021-06-08	$75.36	$75.36	$75.36	$75.36	$74.26
2021-06-07	$75.24	$75.24	$75.24	$75.24	$74.14
2021-06-04	$75.15	$75.15	$75.15	$75.15	$74.05
2021-06-03	$74.51	$74.51	$74.51	$74.51	$73.42
2021-06-02	$74.85	$74.85	$74.85	$74.85	$73.76
2021-06-01	$74.76	$74.76	$74.76	$74.76	$73.67
2021-05-28	$74.71	$74.71	$74.71	$74.71	$73.62
2021-05-27	$74.64	$74.64	$74.64	$74.64	$73.55
2021-05-26	$74.47	$74.47	$74.47	$74.47	$73.38
2021-05-25	$74.17	$74.17	$74.17	$74.17	$73.09
2021-05-24	$74.38	$74.38	$74.38	$74.38	$73.30
2021-05-21	$73.66	$73.66	$73.66	$73.66	$72.59
2021-05-20	$73.69	$73.69	$73.69	$73.69	$72.62
2021-05-19	$72.89	$72.89	$72.89	$72.89	$71.83
2021-05-18	$73.13	$73.13	$73.13	$73.13	$72.06
2021-05-17	$73.68	$73.68	$73.68	$73.68	$72.61
2021-05-14	$73.85	$73.85	$73.85	$73.85	$72.77
2021-05-13	$72.63	$72.63	$72.63	$72.63	$71.57
2021-05-12	$71.79	$71.79	$71.79	$71.79	$70.74
2021-05-11	$73.49	$73.49	$73.49	$73.49	$72.42
2021-05-10	$74.03	$74.03	$74.03	$74.03	$72.95
2021-05-07	$74.95	$74.95	$74.95	$74.95	$73.86
2021-05-06	$74.32	$74.32	$74.32	$74.32	$73.24
2021-05-05	$73.89	$73.89	$73.89	$73.89	$72.81
2021-05-04	$73.92	$73.92	$73.92	$73.92	$72.84
2021-05-03	$74.52	$74.52	$74.52	$74.52	$73.43
2021-04-30	$74.37	$74.37	$74.37	$74.37	$73.29
2021-04-29	$74.96	$74.96	$74.96	$74.96	$73.87
2021-04-28	$74.62	$74.62	$74.62	$74.62	$73.53
2021-04-27	$74.68	$74.68	$74.68	$74.68	$73.59
2021-04-26	$74.68	$74.68	$74.68	$74.68	$73.59
2021-04-23	$74.42	$74.42	$74.42	$74.42	$73.34
2021-04-22	$73.52	$73.52	$73.52	$73.52	$72.45
2021-04-21	$74.09	$74.09	$74.09	$74.09	$73.01
2021-04-20	$73.30	$73.30	$73.30	$73.30	$72.23
2021-04-19	$73.92	$73.92	$73.92	$73.92	$72.84
2021-04-16	$74.41	$74.41	$74.41	$74.41	$73.33
2021-04-15	$74.19	$74.19	$74.19	$74.19	$73.11
2021-04-14	$73.40	$73.40	$73.40	$73.40	$72.33
2021-04-13	$73.64	$73.64	$73.64	$73.64	$72.57
2021-04-12	$73.37	$73.37	$73.37	$73.37	$72.30
2021-04-09	$73.39	$73.39	$73.39	$73.39	$72.32
2021-04-08	$72.90	$72.90	$72.90	$72.90	$71.84
2021-04-07	$72.51	$72.51	$72.51	$72.51	$71.45
2021-04-06	$72.55	$72.55	$72.55	$72.55	$71.49
2021-04-05	$72.55	$72.55	$72.55	$72.55	$71.49
2021-04-01	$71.65	$71.65	$71.65	$71.65	$70.61
2021-03-31	$70.74	$70.74	$70.74	$70.74	$69.71
2021-03-30	$70.37	$70.37	$70.37	$70.37	$69.34
2021-03-29	$70.40	$70.40	$70.40	$70.40	$69.37
2021-03-26	$70.73	$70.73	$70.73	$70.73	$69.70
2021-03-25	$69.59	$69.59	$69.59	$69.59	$68.58
2021-03-24	$69.12	$69.12	$69.12	$69.12	$68.11
2021-03-23	$69.71	$69.71	$69.71	$69.71	$68.69
2021-03-22	$70.50	$70.50	$70.50	$70.50	$69.47
2021-03-19	$70.12	$70.12	$70.12	$70.12	$69.10
2021-03-18	$70.05	$70.05	$70.05	$70.05	$69.03
2021-03-17	$71.29	$71.29	$71.29	$71.29	$70.25
2021-03-16	$71.05	$71.05	$71.05	$71.05	$70.01
2021-03-15	$71.33	$71.33	$71.33	$71.33	$70.29
2021-03-12	$70.81	$70.81	$70.81	$70.81	$69.78
2021-03-11	$70.69	$70.69	$70.69	$70.69	$69.66
2021-03-10	$69.77	$69.77	$69.77	$69.77	$68.75
2021-03-09	$69.29	$69.29	$69.29	$69.29	$68.28
2021-03-08	$68.19	$68.19	$68.19	$68.19	$67.20
2021-03-05	$68.56	$68.56	$68.56	$68.56	$67.56
2021-03-04	$67.30	$67.30	$67.30	$67.30	$66.32
2021-03-03	$68.39	$68.39	$68.39	$68.39	$67.39
2021-03-02	$69.40	$69.40	$69.40	$69.40	$68.39
2021-03-01	$70.09	$70.09	$70.09	$70.09	$69.07
2021-02-26	$68.37	$68.37	$68.37	$68.37	$67.37
2021-02-25	$68.58	$68.58	$68.58	$68.58	$67.58
2021-02-24	$70.45	$70.45	$70.45	$70.45	$69.42
2021-02-23	$69.63	$69.63	$69.63	$69.63	$68.62
2021-02-22	$69.64	$69.64	$69.64	$69.64	$68.63
2021-02-19	$70.31	$70.31	$70.31	$70.31	$69.29
2021-02-18	$70.19	$70.19	$70.19	$70.19	$69.17
2021-02-17	$70.60	$70.60	$70.60	$70.60	$69.57
2021-02-16	$70.73	$70.73	$70.73	$70.73	$69.70
2021-02-12	$70.83	$70.83	$70.83	$70.83	$69.80
2021-02-11	$70.49	$70.49	$70.49	$70.49	$69.46
2021-02-10	$70.31	$70.31	$70.31	$70.31	$69.29
2021-02-09	$70.35	$70.35	$70.35	$70.35	$69.32
2021-02-08	$70.34	$70.34	$70.34	$70.34	$69.32
2021-02-05	$69.68	$69.68	$69.68	$69.68	$68.66
2021-02-04	$69.29	$69.29	$69.29	$69.29	$68.28
2021-02-03	$68.46	$68.46	$68.46	$68.46	$67.46
2021-02-02	$68.37	$68.37	$68.37	$68.37	$67.37
2021-02-01	$67.38	$67.38	$67.38	$67.38	$66.40
2021-01-29	$66.24	$66.24	$66.24	$66.24	$65.27
2021-01-28	$67.48	$67.48	$67.48	$67.48	$66.50
2021-01-27	$66.81	$66.81	$66.81	$66.81	$65.84
2021-01-26	$68.57	$68.57	$68.57	$68.57	$67.57
2021-01-25	$68.79	$68.79	$68.79	$68.79	$67.79
2021-01-22	$68.61	$68.61	$68.61	$68.61	$67.61
2021-01-21	$68.70	$68.70	$68.70	$68.70	$67.70
2021-01-20	$68.76	$68.76	$68.76	$68.76	$67.76
2021-01-19	$67.89	$67.89	$67.89	$67.89	$66.90
2021-01-15	$67.31	$67.31	$67.31	$67.31	$66.33
2021-01-14	$67.85	$67.85	$67.85	$67.85	$66.86
2021-01-13	$67.93	$67.93	$67.93	$67.93	$66.94
2021-01-12	$67.86	$67.86	$67.86	$67.86	$66.87
2021-01-11	$67.66	$67.66	$67.66	$67.66	$66.67
2021-01-08	$68.02	$68.02	$68.02	$68.02	$67.03
2021-01-07	$67.70	$67.70	$67.70	$67.70	$66.71
2021-01-06	$66.61	$66.61	$66.61	$66.61	$65.64
2021-01-05	$66.05	$66.05	$66.05	$66.05	$65.09
2021-01-04	$65.49	$65.49	$65.49	$65.49	$64.54
2020-12-31	$66.46	$66.46	$66.46	$66.46	$65.49
2020-12-30	$66.15	$66.15	$66.15	$66.15	$65.19
2020-12-29	$65.97	$65.97	$65.97	$65.97	$65.01
2020-12-28	$66.23	$66.23	$66.23	$66.23	$65.26
2020-12-24	$65.89	$65.89	$65.89	$65.89	$64.93
2020-12-23	$65.71	$65.71	$65.71	$65.71	$64.75
2020-12-22	$65.65	$65.65	$65.65	$65.65	$64.69
2020-12-21	$65.63	$65.63	$65.63	$65.63	$64.67
2020-12-18	$65.82	$65.82	$65.82	$65.82	$64.86
2020-12-17	$67.06	$67.06	$67.06	$67.06	$65.02
2020-12-16	$66.54	$66.54	$66.54	$66.54	$64.51
2020-12-15	$66.46	$66.46	$66.46	$66.46	$64.43
2020-12-14	$65.57	$65.57	$65.57	$65.57	$63.57
2020-12-11	$65.76	$65.76	$65.76	$65.76	$63.76
2020-12-10	$65.88	$65.88	$65.88	$65.88	$63.87
2020-12-09	$65.77	$65.77	$65.77	$65.77	$63.76
2020-12-08	$66.39	$66.39	$66.39	$66.39	$64.37
2020-12-07	$66.12	$66.12	$66.12	$66.12	$64.10
2020-12-04	$66.18	$66.18	$66.18	$66.18	$64.16
2020-12-03	$65.50	$65.50	$65.50	$65.50	$63.50
2020-12-02	$65.40	$65.40	$65.40	$65.40	$63.41
2020-12-01	$65.33	$65.33	$65.33	$65.33	$63.34
2020-11-30	$64.66	$64.66	$64.66	$64.66	$62.69
2020-11-27	$65.03	$65.03	$65.03	$65.03	$63.05
2020-11-25	$64.79	$64.79	$64.79	$64.79	$62.81
2020-11-24	$64.83	$64.83	$64.83	$64.83	$62.85
2020-11-23	$63.83	$63.83	$63.83	$63.83	$61.88
2020-11-20	$63.33	$63.33	$63.33	$63.33	$61.40
2020-11-19	$63.67	$63.67	$63.67	$63.67	$61.73
2020-11-18	$63.32	$63.32	$63.32	$63.32	$61.39
2020-11-17	$63.96	$63.96	$63.96	$63.96	$62.01
2020-11-16	$64.11	$64.11	$64.11	$64.11	$62.16
2020-11-13	$63.32	$63.32	$63.32	$63.32	$61.39
2020-11-12	$62.46	$62.46	$62.46	$62.46	$60.56
2020-11-11	$63.08	$63.08	$63.08	$63.08	$61.16
2020-11-10	$62.59	$62.59	$62.59	$62.59	$60.68
2020-11-09	$62.62	$62.62	$62.62	$62.62	$60.71
2020-11-06	$61.94	$61.94	$61.94	$61.94	$60.05
2020-11-05	$61.97	$61.97	$61.97	$61.97	$60.08
2020-11-04	$60.71	$60.71	$60.71	$60.71	$58.86
2020-11-03	$59.46	$59.46	$59.46	$59.46	$57.65
2020-11-02	$58.34	$58.34	$58.34	$58.34	$56.56
2020-10-30	$57.62	$57.62	$57.62	$57.62	$55.86
2020-10-29	$58.40	$58.40	$58.40	$58.40	$56.62
2020-10-28	$57.74	$57.74	$57.74	$57.74	$55.98
2020-10-27	$59.77	$59.77	$59.77	$59.77	$57.95
2020-10-26	$59.97	$59.97	$59.97	$59.97	$58.14
2020-10-23	$61.12	$61.12	$61.12	$61.12	$59.26
2020-10-22	$60.88	$60.88	$60.88	$60.88	$59.02
2020-10-21	$60.49	$60.49	$60.49	$60.49	$58.65
2020-10-20	$60.69	$60.69	$60.69	$60.69	$58.84
2020-10-19	$60.47	$60.47	$60.47	$60.47	$58.63
2020-10-16	$61.40	$61.40	$61.40	$61.40	$59.53
2020-10-15	$61.44	$61.44	$61.44	$61.44	$59.57
2020-10-14	$61.47	$61.47	$61.47	$61.47	$59.60
2020-10-13	$61.86	$61.86	$61.86	$61.86	$59.97
2020-10-12	$62.20	$62.20	$62.20	$62.20	$60.30
2020-10-09	$61.29	$61.29	$61.29	$61.29	$59.42
2020-10-08	$60.76	$60.76	$60.76	$60.76	$58.91
2020-10-07	$60.26	$60.26	$60.26	$60.26	$58.42
2020-10-06	$59.20	$59.20	$59.20	$59.20	$57.40
2020-10-05	$59.95	$59.95	$59.95	$59.95	$58.12
2020-10-02	$58.84	$58.84	$58.84	$58.84	$57.05
2020-10-01	$59.32	$59.32	$59.32	$59.32	$57.51
2020-09-30	$58.87	$58.87	$58.87	$58.87	$57.08
2020-09-29	$58.42	$58.42	$58.42	$58.42	$56.64
2020-09-28	$58.68	$58.68	$58.68	$58.68	$56.89
2020-09-25	$57.70	$57.70	$57.70	$57.70	$55.94
2020-09-24	$56.74	$56.74	$56.74	$56.74	$55.01
2020-09-23	$56.62	$56.62	$56.62	$56.62	$54.89
2020-09-22	$58.04	$58.04	$58.04	$58.04	$56.27
2020-09-21	$57.47	$57.47	$57.47	$57.47	$55.72
2020-09-18	$58.18	$58.18	$58.18	$58.18	$56.41
2020-09-17	$58.76	$58.76	$58.76	$58.76	$56.97
2020-09-16	$59.26	$59.26	$59.26	$59.26	$57.45
2020-09-15	$59.46	$59.46	$59.46	$59.46	$57.65
2020-09-14	$59.13	$59.13	$59.13	$59.13	$57.33
2020-09-11	$58.21	$58.21	$58.21	$58.21	$56.44
2020-09-10	$58.23	$58.23	$58.23	$58.23	$56.45
2020-09-09	$59.20	$59.20	$59.20	$59.20	$57.40
2020-09-08	$58.04	$58.04	$58.04	$58.04	$56.27
2020-09-04	$59.75	$59.75	$59.75	$59.75	$57.93
2020-09-03	$60.24	$60.24	$60.24	$60.24	$58.40
2020-09-02	$62.45	$62.45	$62.45	$62.45	$60.55
2020-09-01	$61.60	$61.60	$61.60	$61.60	$59.72
2020-08-31	$61.12	$61.12	$61.12	$61.12	$59.26
2020-08-28	$61.22	$61.22	$61.22	$61.22	$59.35
2020-08-27	$60.80	$60.80	$60.80	$60.80	$58.95
2020-08-26	$60.66	$60.66	$60.66	$60.66	$58.81
2020-08-25	$60.11	$60.11	$60.11	$60.11	$58.28
2020-08-24	$59.90	$59.90	$59.90	$59.90	$58.07
2020-08-21	$59.33	$59.33	$59.33	$59.33	$57.52
2020-08-20	$59.18	$59.18	$59.18	$59.18	$57.38
2020-08-19	$59.01	$59.01	$59.01	$59.01	$57.21
2020-08-18	$59.25	$59.25	$59.25	$59.25	$57.44
2020-08-17	$59.17	$59.17	$59.17	$59.17	$57.37
2020-08-14	$58.93	$58.93	$58.93	$58.93	$57.13
2020-08-13	$58.95	$58.95	$58.95	$58.95	$57.15
2020-08-12	$59.01	$59.01	$59.01	$59.01	$57.21
2020-08-11	$58.22	$58.22	$58.22	$58.22	$56.45
2020-08-10	$58.68	$58.68	$58.68	$58.68	$56.89
2020-08-07	$58.53	$58.53	$58.53	$58.53	$56.75
2020-08-06	$58.46	$58.46	$58.46	$58.46	$56.68
2020-08-05	$58.16	$58.16	$58.16	$58.16	$56.39
2020-08-04	$57.73	$57.73	$57.73	$57.73	$55.97
2020-08-03	$57.51	$57.51	$57.51	$57.51	$55.76
2020-07-31	$57.02	$57.02	$57.02	$57.02	$55.28
2020-07-30	$56.71	$56.71	$56.71	$56.71	$54.98
2020-07-29	$56.90	$56.90	$56.90	$56.90	$55.17
2020-07-28	$56.12	$56.12	$56.12	$56.12	$54.41
2020-07-27	$56.53	$56.53	$56.53	$56.53	$54.81
2020-07-24	$56.05	$56.05	$56.05	$56.05	$54.34
2020-07-23	$56.46	$56.46	$56.46	$56.46	$54.74
2020-07-22	$57.11	$57.11	$57.11	$57.11	$55.37
2020-07-21	$56.79	$56.79	$56.79	$56.79	$55.06
2020-07-20	$56.68	$56.68	$56.68	$56.68	$54.95
2020-07-17	$56.21	$56.21	$56.21	$56.21	$54.50
2020-07-16	$56.02	$56.02	$56.02	$56.02	$54.31
2020-07-15	$56.23	$56.23	$56.23	$56.23	$54.52
2020-07-14	$55.58	$55.58	$55.58	$55.58	$53.89
2020-07-13	$54.82	$54.82	$54.82	$54.82	$53.15
2020-07-10	$55.43	$55.43	$55.43	$55.43	$53.74
2020-07-09	$54.83	$54.83	$54.83	$54.83	$53.16
2020-07-08	$55.16	$55.16	$55.16	$55.16	$53.48
2020-07-07	$54.71	$54.71	$54.71	$54.71	$53.04
2020-07-06	$55.33	$55.33	$55.33	$55.33	$53.64
2020-07-02	$54.47	$54.47	$54.47	$54.47	$52.81
2020-07-01	$53.98	$53.98	$53.98	$53.98	$52.33
2020-06-30	$53.98	$53.98	$53.98	$53.98	$52.33
2020-06-29	$53.15	$53.15	$53.15	$53.15	$51.53
2020-06-26	$52.33	$52.33	$52.33	$52.33	$50.73
2020-06-25	$53.62	$53.62	$53.62	$53.62	$51.99
2020-06-24	$52.99	$52.99	$52.99	$52.99	$51.37
2020-06-23	$54.45	$54.45	$54.45	$54.45	$52.79
2020-06-22	$54.24	$54.24	$54.24	$54.24	$52.59
2020-06-19	$53.89	$53.89	$53.89	$53.89	$52.25
2020-06-18	$54.17	$54.17	$54.17	$54.17	$52.52
2020-06-17	$54.13	$54.13	$54.13	$54.13	$52.48
2020-06-16	$54.37	$54.37	$54.37	$54.37	$52.71
2020-06-15	$53.36	$53.36	$53.36	$53.36	$51.73
2020-06-12	$52.81	$52.81	$52.81	$52.81	$51.20
2020-06-11	$52.07	$52.07	$52.07	$52.07	$50.48
2020-06-10	$55.40	$55.40	$55.40	$55.40	$53.71
2020-06-09	$55.79	$55.79	$55.79	$55.79	$54.09
2020-06-08	$56.32	$56.32	$56.32	$56.32	$54.60
2020-06-05	$54.13	$54.13	$54.13	$54.13	$52.48
2020-06-04	$54.13	$54.13	$54.13	$54.13	$52.48
2020-06-03	$54.30	$54.30	$54.30	$54.30	$52.64
2020-06-02	$53.49	$53.49	$53.49	$53.49	$51.86
2020-06-01	$53.05	$53.05	$53.05	$53.05	$51.43
2020-05-29	$52.77	$52.77	$52.77	$52.77	$51.16
2020-05-28	$52.52	$52.52	$52.52	$52.52	$50.92
2020-05-27	$52.72	$52.72	$52.72	$52.72	$51.11
2020-05-26	$51.89	$51.89	$51.89	$51.89	$50.31
2020-05-22	$51.17	$51.17	$51.17	$51.17	$49.61
2020-05-21	$51.01	$51.01	$51.01	$51.01	$49.45
2020-05-20	$51.35	$51.35	$51.35	$51.35	$49.78
2020-05-19	$50.45	$50.45	$50.45	$50.45	$48.91
2020-05-18	$50.99	$50.99	$50.99	$50.99	$49.44
2020-05-15	$49.30	$49.30	$49.30	$49.30	$47.80
2020-05-14	$49.05	$49.05	$49.05	$49.05	$47.55
2020-05-13	$48.50	$48.50	$48.50	$48.50	$47.02
2020-05-12	$49.46	$49.46	$49.46	$49.46	$47.95
2020-05-11	$50.57	$50.57	$50.57	$50.57	$49.03
2020-05-08	$50.58	$50.58	$50.58	$50.58	$49.04
2020-05-07	$49.64	$49.64	$49.64	$49.64	$48.13
2020-05-06	$48.99	$48.99	$48.99	$48.99	$47.50
2020-05-05	$49.30	$49.30	$49.30	$49.30	$47.80
2020-05-04	$48.85	$48.85	$48.85	$48.85	$47.36
2020-05-01	$48.62	$48.62	$48.62	$48.62	$47.14
2020-04-30	$50.08	$50.08	$50.08	$50.08	$48.55
2020-04-29	$50.69	$50.69	$50.69	$50.69	$49.14
2020-04-28	$49.26	$49.26	$49.26	$49.26	$47.76
2020-04-27	$49.44	$49.44	$49.44	$49.44	$47.93
2020-04-24	$48.56	$48.56	$48.56	$48.56	$47.08
2020-04-23	$47.88	$47.88	$47.88	$47.88	$46.42
2020-04-22	$47.85	$47.85	$47.85	$47.85	$46.39
2020-04-21	$46.81	$46.81	$46.81	$46.81	$45.38
2020-04-20	$48.28	$48.28	$48.28	$48.28	$46.81
2020-04-17	$49.12	$49.12	$49.12	$49.12	$47.62
2020-04-16	$47.75	$47.75	$47.75	$47.75	$46.29
2020-04-15	$47.52	$47.52	$47.52	$47.52	$46.07
2020-04-14	$48.67	$48.67	$48.67	$48.67	$47.19
2020-04-13	$47.25	$47.25	$47.25	$47.25	$45.81
2020-04-09	$47.81	$47.81	$47.81	$47.81	$46.35
2020-04-08	$46.97	$46.97	$46.97	$46.97	$45.54
2020-04-07	$45.34	$45.34	$45.34	$45.34	$43.96
2020-04-06	$45.36	$45.36	$45.36	$45.36	$43.98
2020-04-03	$42.32	$42.32	$42.32	$42.32	$41.03
2020-04-02	$43.04	$43.04	$43.04	$43.04	$41.73
2020-04-01	$42.16	$42.16	$42.16	$42.16	$40.87
2020-03-31	$44.22	$44.22	$44.22	$44.22	$42.87
2020-03-30	$44.90	$44.90	$44.90	$44.90	$43.53
2020-03-27	$43.53	$43.53	$43.53	$43.53	$42.20
2020-03-26	$45.04	$45.04	$45.04	$45.04	$43.67
2020-03-25	$42.41	$42.41	$42.41	$42.41	$41.12
2020-03-24	$41.83	$41.83	$41.83	$41.83	$40.55
2020-03-23	$38.21	$38.21	$38.21	$38.21	$37.05
2020-03-20	$39.30	$39.30	$39.30	$39.30	$38.10
2020-03-19	$41.02	$41.02	$41.02	$41.02	$39.77
2020-03-18	$40.53	$40.53	$40.53	$40.53	$39.29
2020-03-17	$43.04	$43.04	$43.04	$43.04	$41.73
2020-03-16	$40.68	$40.68	$40.68	$40.68	$39.44
2020-03-13	$46.40	$46.40	$46.40	$46.40	$44.99
2020-03-12	$42.57	$42.57	$42.57	$42.57	$41.27
2020-03-11	$47.12	$47.12	$47.12	$47.12	$45.68
2020-03-10	$49.64	$49.64	$49.64	$49.64	$48.13
2020-03-09	$47.40	$47.40	$47.40	$47.40	$45.95
2020-03-06	$51.44	$51.44	$51.44	$51.44	$49.87
2020-03-05	$52.38	$52.38	$52.38	$52.38	$50.78
2020-03-04	$54.20	$54.20	$54.20	$54.20	$52.55
2020-03-03	$52.09	$52.09	$52.09	$52.09	$50.50
2020-03-02	$53.54	$53.54	$53.54	$53.54	$51.91
2020-02-28	$51.31	$51.31	$51.31	$51.31	$49.75
2020-02-27	$51.75	$51.75	$51.75	$51.75	$50.17
2020-02-26	$54.08	$54.08	$54.08	$54.08	$52.43
2020-02-25	$54.38	$54.38	$54.38	$54.38	$52.72
2020-02-24	$56.10	$56.10	$56.10	$56.10	$54.39
2020-02-21	$58.01	$58.01	$58.01	$58.01	$56.24
2020-02-20	$58.63	$58.63	$58.63	$58.63	$56.84
2020-02-19	$58.79	$58.79	$58.79	$58.79	$57.00
2020-02-18	$58.50	$58.50	$58.50	$58.50	$56.72
2020-02-14	$58.64	$58.64	$58.64	$58.64	$56.85
2020-02-13	$58.53	$58.53	$58.53	$58.53	$56.75
2020-02-12	$58.57	$58.57	$58.57	$58.57	$56.78
2020-02-11	$58.19	$58.19	$58.19	$58.19	$56.42
2020-02-10	$58.05	$58.05	$58.05	$58.05	$56.28
2020-02-07	$57.62	$57.62	$57.62	$57.62	$55.86
2020-02-06	$57.95	$57.95	$57.95	$57.95	$56.18
2020-02-05	$57.79	$57.79	$57.79	$57.79	$56.03
2020-02-04	$57.21	$57.21	$57.21	$57.21	$55.47
2020-02-03	$56.34	$56.34	$56.34	$56.34	$54.62
2020-01-31	$55.88	$55.88	$55.88	$55.88	$54.18
2020-01-30	$56.88	$56.88	$56.88	$56.88	$55.15
2020-01-29	$56.71	$56.71	$56.71	$56.71	$54.98
2020-01-28	$56.77	$56.77	$56.77	$56.77	$55.04
2020-01-27	$56.21	$56.21	$56.21	$56.21	$54.50
2020-01-24	$57.08	$57.08	$57.08	$57.08	$55.34
2020-01-23	$57.62	$57.62	$57.62	$57.62	$55.86
2020-01-22	$57.55	$57.55	$57.55	$57.55	$55.80
2020-01-21	$57.52	$57.52	$57.52	$57.52	$55.77
2020-01-17	$57.69	$57.69	$57.69	$57.69	$55.93
2020-01-16	$57.52	$57.52	$57.52	$57.52	$55.77
2020-01-15	$57.02	$57.02	$57.02	$57.02	$55.28
2020-01-14	$56.91	$56.91	$56.91	$56.91	$55.18
2020-01-13	$56.95	$56.95	$56.95	$56.95	$55.21
2020-01-10	$56.53	$56.53	$56.53	$56.53	$54.81
2020-01-09	$56.69	$56.69	$56.69	$56.69	$54.96
2020-01-08	$56.34	$56.34	$56.34	$56.34	$54.62
2020-01-07	$56.07	$56.07	$56.07	$56.07	$54.36
2020-01-06	$56.22	$56.22	$56.22	$56.22	$54.51
2020-01-03	$56.03	$56.03	$56.03	$56.03	$54.32
2020-01-02	$56.38	$56.38	$56.38	$56.38	$54.66
2019-12-31	$55.96	$55.96	$55.96	$55.96	$54.25
2019-12-30	$55.79	$55.79	$55.79	$55.79	$54.09
2019-12-27	$56.09	$56.09	$56.09	$56.09	$54.38
2019-12-26	$56.12	$56.12	$56.12	$56.12	$54.41
2019-12-24	$55.85	$55.85	$55.85	$55.85	$54.15
2019-12-23	$55.85	$55.85	$55.85	$55.85	$54.15
2019-12-20	$55.80	$55.80	$55.80	$55.80	$54.10
2019-12-19	$56.60	$56.60	$56.60	$56.60	$53.84
2019-12-18	$56.34	$56.34	$56.34	$56.34	$53.59
2019-12-17	$56.34	$56.34	$56.34	$56.34	$53.59
2019-12-16	$56.30	$56.30	$56.30	$56.30	$53.55
2019-12-13	$55.89	$55.89	$55.89	$55.89	$53.16
2019-12-12	$55.90	$55.90	$55.90	$55.90	$53.17
2019-12-11	$55.44	$55.44	$55.44	$55.44	$52.73
2019-12-10	$55.30	$55.30	$55.30	$55.30	$52.60
2019-12-09	$55.35	$55.35	$55.35	$55.35	$52.65
2019-12-06	$55.53	$55.53	$55.53	$55.53	$52.82
2019-12-05	$55.03	$55.03	$55.03	$55.03	$52.34
2019-12-04	$54.95	$54.95	$54.95	$54.95	$52.27
2019-12-03	$54.61	$54.61	$54.61	$54.61	$51.94
2019-12-02	$54.94	$54.94	$54.94	$54.94	$52.26
2019-11-29	$55.44	$55.44	$55.44	$55.44	$52.73
2019-11-27	$55.68	$55.68	$55.68	$55.68	$52.96
2019-11-26	$55.43	$55.43	$55.43	$55.43	$52.72
2019-11-25	$55.30	$55.30	$55.30	$55.30	$52.60
2019-11-22	$54.81	$54.81	$54.81	$54.81	$52.13
2019-11-21	$54.69	$54.69	$54.69	$54.69	$52.02
2019-11-20	$54.80	$54.80	$54.80	$54.80	$52.12
2019-11-19	$54.97	$54.97	$54.97	$54.97	$52.29
2019-11-18	$54.96	$54.96	$54.96	$54.96	$52.28
2019-11-15	$54.94	$54.94	$54.94	$54.94	$52.26
2019-11-14	$54.53	$54.53	$54.53	$54.53	$51.87
2019-11-13	$54.47	$54.47	$54.47	$54.47	$51.81
2019-11-12	$54.44	$54.44	$54.44	$54.44	$51.78
2019-11-11	$54.37	$54.37	$54.37	$54.37	$51.72
2019-11-08	$54.45	$54.45	$54.45	$54.45	$51.79
2019-11-07	$54.29	$54.29	$54.29	$54.29	$51.64
2019-11-06	$54.12	$54.12	$54.12	$54.12	$51.48
2019-11-05	$54.13	$54.13	$54.13	$54.13	$51.49
2019-11-04	$54.18	$54.18	$54.18	$54.18	$51.53
2019-11-01	$53.98	$53.98	$53.98	$53.98	$51.34
2019-10-31	$53.42	$53.42	$53.42	$53.42	$50.81
2019-10-30	$53.61	$53.61	$53.61	$53.61	$50.99
2019-10-29	$53.49	$53.49	$53.49	$53.49	$50.88
2019-10-28	$53.49	$53.49	$53.49	$53.49	$50.88
2019-10-25	$53.19	$53.19	$53.19	$53.19	$50.59
2019-10-24	$52.95	$52.95	$52.95	$52.95	$50.36
2019-10-23	$52.83	$52.83	$52.83	$52.83	$50.25
2019-10-22	$52.69	$52.69	$52.69	$52.69	$50.12
2019-10-21	$52.88	$52.88	$52.88	$52.88	$50.30
2019-10-18	$52.51	$52.51	$52.51	$52.51	$49.95
2019-10-17	$52.72	$52.72	$52.72	$52.72	$50.15
2019-10-16	$52.53	$52.53	$52.53	$52.53	$49.97
2019-10-15	$52.65	$52.65	$52.65	$52.65	$50.08
2019-10-14	$52.13	$52.13	$52.13	$52.13	$49.58
2019-10-11	$52.21	$52.21	$52.21	$52.21	$49.66
2019-10-10	$51.60	$51.60	$51.60	$51.60	$49.08
2019-10-09	$51.30	$51.30	$51.30	$51.30	$48.80
2019-10-08	$50.83	$50.83	$50.83	$50.83	$48.35
2019-10-07	$51.66	$51.66	$51.66	$51.66	$49.14
2019-10-04	$51.87	$51.87	$51.87	$51.87	$49.34
2019-10-03	$51.18	$51.18	$51.18	$51.18	$48.68
2019-10-02	$50.76	$50.76	$50.76	$50.76	$48.28
2019-10-01	$51.63	$51.63	$51.63	$51.63	$49.11
2019-09-30	$52.31	$52.31	$52.31	$52.31	$49.76
2019-09-27	$52.05	$52.05	$52.05	$52.05	$49.51
2019-09-26	$52.36	$52.36	$52.36	$52.36	$49.80
2019-09-25	$52.53	$52.53	$52.53	$52.53	$49.97
2019-09-24	$52.18	$52.18	$52.18	$52.18	$49.63
2019-09-23	$52.68	$52.68	$52.68	$52.68	$50.11
2019-09-20	$52.68	$52.68	$52.68	$52.68	$50.11
2019-09-19	$52.92	$52.92	$52.92	$52.92	$50.34
2019-09-18	$52.93	$52.93	$52.93	$52.93	$50.35
2019-09-17	$52.95	$52.95	$52.95	$52.95	$50.36
2019-09-16	$52.84	$52.84	$52.84	$52.84	$50.26
2019-09-13	$52.94	$52.94	$52.94	$52.94	$50.36
2019-09-12	$52.97	$52.97	$52.97	$52.97	$50.38
2019-09-11	$52.83	$52.83	$52.83	$52.83	$50.25
2019-09-10	$52.39	$52.39	$52.39	$52.39	$49.83
2019-09-09	$52.33	$52.33	$52.33	$52.33	$49.77
2019-09-06	$52.30	$52.30	$52.30	$52.30	$49.75
2019-09-05	$52.28	$52.28	$52.28	$52.28	$49.73
2019-09-04	$51.58	$51.58	$51.58	$51.58	$49.06
2019-09-03	$51.03	$51.03	$51.03	$51.03	$48.54
2019-08-30	$51.42	$51.42	$51.42	$51.42	$48.91
2019-08-29	$51.39	$51.39	$51.39	$51.39	$48.88
2019-08-28	$50.72	$50.72	$50.72	$50.72	$48.24
2019-08-27	$50.38	$50.38	$50.38	$50.38	$47.92
2019-08-26	$50.60	$50.60	$50.60	$50.60	$48.13
2019-08-23	$50.06	$50.06	$50.06	$50.06	$47.62
2019-08-22	$51.40	$51.40	$51.40	$51.40	$48.89
2019-08-21	$51.43	$51.43	$51.43	$51.43	$48.92
2019-08-20	$51.00	$51.00	$51.00	$51.00	$48.51
2019-08-19	$51.39	$51.39	$51.39	$51.39	$48.88
2019-08-16	$50.80	$50.80	$50.80	$50.80	$48.32
2019-08-15	$50.03	$50.03	$50.03	$50.03	$47.59
2019-08-14	$49.94	$49.94	$49.94	$49.94	$47.50
2019-08-13	$51.42	$51.42	$51.42	$51.42	$48.91
2019-08-12	$50.70	$50.70	$50.70	$50.70	$48.22
2019-08-09	$51.33	$51.33	$51.33	$51.33	$48.82
2019-08-08	$51.70	$51.70	$51.70	$51.70	$49.18
2019-08-07	$50.72	$50.72	$50.72	$50.72	$48.24
2019-08-06	$50.67	$50.67	$50.67	$50.67	$48.20
2019-08-05	$50.02	$50.02	$50.02	$50.02	$47.58
2019-08-02	$51.55	$51.55	$51.55	$51.55	$49.03
2019-08-01	$51.97	$51.97	$51.97	$51.97	$49.43
2019-07-31	$52.48	$52.48	$52.48	$52.48	$49.92
2019-07-30	$53.04	$53.04	$53.04	$53.04	$50.45
2019-07-29	$53.10	$53.10	$53.10	$53.10	$50.51
2019-07-26	$53.23	$53.23	$53.23	$53.23	$50.63
2019-07-25	$52.81	$52.81	$52.81	$52.81	$50.23
2019-07-24	$53.13	$53.13	$53.13	$53.13	$50.54
2019-07-23	$52.81	$52.81	$52.81	$52.81	$50.23
2019-07-22	$52.44	$52.44	$52.44	$52.44	$49.88
2019-07-19	$52.32	$52.32	$52.32	$52.32	$49.77
2019-07-18	$52.64	$52.64	$52.64	$52.64	$50.07
2019-07-17	$52.45	$52.45	$52.45	$52.45	$49.89
2019-07-16	$52.77	$52.77	$52.77	$52.77	$50.19
2019-07-15	$52.94	$52.94	$52.94	$52.94	$50.36
2019-07-12	$52.95	$52.95	$52.95	$52.95	$50.36
2019-07-11	$52.68	$52.68	$52.68	$52.68	$50.11
2019-07-10	$52.59	$52.59	$52.59	$52.59	$50.02
2019-07-09	$52.38	$52.38	$52.38	$52.38	$49.82
2019-07-08	$52.28	$52.28	$52.28	$52.28	$49.73
2019-07-05	$52.57	$52.57	$52.57	$52.57	$50.00
2019-07-03	$52.63	$52.63	$52.63	$52.63	$50.06
2019-07-02	$52.21	$52.21	$52.21	$52.21	$49.66
2019-07-01	$52.10	$52.10	$52.10	$52.10	$49.56
2019-06-28	$51.73	$51.73	$51.73	$51.73	$49.20
2019-06-27	$51.37	$51.37	$51.37	$51.37	$48.86
2019-06-26	$51.07	$51.07	$51.07	$51.07	$48.58
2019-06-25	$51.15	$51.15	$51.15	$51.15	$48.65
2019-06-24	$51.62	$51.62	$51.62	$51.62	$49.10
2019-06-21	$51.79	$51.79	$51.79	$51.79	$49.26
2019-06-20	$51.90	$51.90	$51.90	$51.90	$49.37
2019-06-19	$51.44	$51.44	$51.44	$51.44	$48.93
2019-06-18	$51.28	$51.28	$51.28	$51.28	$48.78
2019-06-17	$50.77	$50.77	$50.77	$50.77	$48.29
2019-06-14	$50.69	$50.69	$50.69	$50.69	$48.22
2019-06-13	$50.82	$50.82	$50.82	$50.82	$48.34
2019-06-12	$50.56	$50.56	$50.56	$50.56	$48.09
2019-06-11	$50.65	$50.65	$50.65	$50.65	$48.18
2019-06-10	$50.69	$50.69	$50.69	$50.69	$48.22
2019-06-07	$50.44	$50.44	$50.44	$50.44	$47.98
2019-06-06	$49.94	$49.94	$49.94	$49.94	$47.50
2019-06-05	$49.67	$49.67	$49.67	$49.67	$47.24
2019-06-04	$49.30	$49.30	$49.30	$49.30	$46.89
2019-06-03	$48.23	$48.23	$48.23	$48.23	$45.88
2019-05-31	$48.34	$48.34	$48.34	$48.34	$45.98
2019-05-30	$48.96	$48.96	$48.96	$48.96	$46.57
2019-05-29	$48.87	$48.87	$48.87	$48.87	$46.48
2019-05-28	$49.22	$49.22	$49.22	$49.22	$46.82
2019-05-24	$49.62	$49.62	$49.62	$49.62	$47.20
2019-05-23	$49.51	$49.51	$49.51	$49.51	$47.09
2019-05-22	$50.16	$50.16	$50.16	$50.16	$47.71
2019-05-21	$50.33	$50.33	$50.33	$50.33	$47.87
2019-05-20	$49.87	$49.87	$49.87	$49.87	$47.44
2019-05-17	$50.22	$50.22	$50.22	$50.22	$47.77
2019-05-16	$50.56	$50.56	$50.56	$50.56	$48.09
2019-05-15	$50.11	$50.11	$50.11	$50.11	$47.66
2019-05-14	$49.82	$49.82	$49.82	$49.82	$47.39
2019-05-13	$49.38	$49.38	$49.38	$49.38	$46.97
2019-05-10	$50.65	$50.65	$50.65	$50.65	$48.18
2019-05-09	$50.46	$50.46	$50.46	$50.46	$48.00
2019-05-08	$50.59	$50.59	$50.59	$50.59	$48.12
2019-05-07	$50.68	$50.68	$50.68	$50.68	$48.21
2019-05-06	$51.55	$51.55	$51.55	$51.55	$49.03
2019-05-03	$51.75	$51.75	$51.75	$51.75	$49.22
2019-05-02	$51.19	$51.19	$51.19	$51.19	$48.69
2019-05-01	$51.27	$51.27	$51.27	$51.27	$48.77
2019-04-30	$51.67	$51.67	$51.67	$51.67	$49.15
2019-04-29	$51.65	$51.65	$51.65	$51.65	$49.13
2019-04-26	$51.58	$51.58	$51.58	$51.58	$49.06
2019-04-25	$51.30	$51.30	$51.30	$51.30	$48.80
2019-04-24	$51.37	$51.37	$51.37	$51.37	$48.86
2019-04-23	$51.46	$51.46	$51.46	$51.46	$48.95
2019-04-22	$50.96	$50.96	$50.96	$50.96	$48.47
2019-04-18	$50.94	$50.94	$50.94	$50.94	$48.45
2019-04-17	$50.86	$50.86	$50.86	$50.86	$48.38
2019-04-16	$51.04	$51.04	$51.04	$51.04	$48.55
2019-04-15	$51.01	$51.01	$51.01	$51.01	$48.52
2019-04-12	$51.06	$51.06	$51.06	$51.06	$48.57
2019-04-11	$50.73	$50.73	$50.73	$50.73	$48.25
2019-04-10	$50.72	$50.72	$50.72	$50.72	$48.24
2019-04-09	$50.48	$50.48	$50.48	$50.48	$48.02
2019-04-08	$50.81	$50.81	$50.81	$50.81	$48.33
2019-04-05	$50.77	$50.77	$50.77	$50.77	$48.29
2019-04-04	$50.50	$50.50	$50.50	$50.50	$48.03
2019-04-03	$50.40	$50.40	$50.40	$50.40	$47.94
2019-04-02	$50.27	$50.27	$50.27	$50.27	$47.82
2019-04-01	$50.27	$50.27	$50.27	$50.27	$47.82
2019-03-29	$49.70	$49.70	$49.70	$49.70	$47.27
2019-03-28	$49.38	$49.38	$49.38	$49.38	$46.97
2019-03-27	$49.15	$49.15	$49.15	$49.15	$46.75
2019-03-26	$49.38	$49.38	$49.38	$49.38	$46.97
2019-03-25	$49.01	$49.01	$49.01	$49.01	$46.62
2019-03-22	$49.03	$49.03	$49.03	$49.03	$46.64
2019-03-21	$50.08	$50.08	$50.08	$50.08	$47.63
2019-03-20	$49.51	$49.51	$49.51	$49.51	$47.09
2019-03-19	$49.69	$49.69	$49.69	$49.69	$47.26
2019-03-18	$49.73	$49.73	$49.73	$49.73	$47.30
2019-03-15	$49.53	$49.53	$49.53	$49.53	$47.11
2019-03-14	$49.31	$49.31	$49.31	$49.31	$46.90
2019-03-13	$49.35	$49.35	$49.35	$49.35	$46.94
2019-03-12	$49.02	$49.02	$49.02	$49.02	$46.63
2019-03-11	$48.88	$48.88	$48.88	$48.88	$46.49
2019-03-08	$48.16	$48.16	$48.16	$48.16	$45.81
2019-03-07	$48.26	$48.26	$48.26	$48.26	$45.90
2019-03-06	$48.64	$48.64	$48.64	$48.64	$46.27
2019-03-05	$49.03	$49.03	$49.03	$49.03	$46.64
2019-03-04	$49.11	$49.11	$49.11	$49.11	$46.71
2019-03-01	$49.34	$49.34	$49.34	$49.34	$46.93
2019-02-28	$49.00	$49.00	$49.00	$49.00	$46.61
2019-02-27	$49.13	$49.13	$49.13	$49.13	$46.73
2019-02-26	$49.11	$49.11	$49.11	$49.11	$46.71
2019-02-25	$49.19	$49.19	$49.19	$49.19	$46.79
2019-02-22	$49.12	$49.12	$49.12	$49.12	$46.72
2019-02-21	$48.78	$48.78	$48.78	$48.78	$46.40
2019-02-20	$48.96	$48.96	$48.96	$48.96	$46.57
2019-02-19	$48.86	$48.86	$48.86	$48.86	$46.47
2019-02-15	$48.78	$48.78	$48.78	$48.78	$46.40
2019-02-14	$48.24	$48.24	$48.24	$48.24	$45.88
2019-02-13	$48.33	$48.33	$48.33	$48.33	$45.97
2019-02-12	$48.18	$48.18	$48.18	$48.18	$45.83
2019-02-11	$47.57	$47.57	$47.57	$47.57	$45.25
2019-02-08	$47.50	$47.50	$47.50	$47.50	$45.18
2019-02-07	$47.45	$47.45	$47.45	$47.45	$45.13
2019-02-06	$47.87	$47.87	$47.87	$47.87	$45.53
2019-02-05	$47.97	$47.97	$47.97	$47.97	$45.63
2019-02-04	$47.75	$47.75	$47.75	$47.75	$45.42
2019-02-01	$47.41	$47.41	$47.41	$47.41	$45.10
2019-01-31	$47.33	$47.33	$47.33	$47.33	$45.02
2019-01-30	$46.92	$46.92	$46.92	$46.92	$44.63
2019-01-29	$46.23	$46.23	$46.23	$46.23	$43.97
2019-01-28	$46.30	$46.30	$46.30	$46.30	$44.04
2019-01-25	$46.63	$46.63	$46.63	$46.63	$44.35
2019-01-24	$46.20	$46.20	$46.20	$46.20	$43.94
2019-01-23	$46.09	$46.09	$46.09	$46.09	$43.84
2019-01-22	$46.02	$46.02	$46.02	$46.02	$43.77
2019-01-18	$46.69	$46.69	$46.69	$46.69	$44.41
2019-01-17	$46.10	$46.10	$46.10	$46.10	$43.85
2019-01-16	$45.74	$45.74	$45.74	$45.74	$43.51
2019-01-15	$45.60	$45.60	$45.60	$45.60	$43.37
2019-01-14	$45.13	$45.13	$45.13	$45.13	$42.93
2019-01-11	$45.39	$45.39	$45.39	$45.39	$43.17
2019-01-10	$45.39	$45.39	$45.39	$45.39	$43.17
2019-01-09	$45.17	$45.17	$45.17	$45.17	$42.96
2019-01-08	$44.94	$44.94	$44.94	$44.94	$42.75
2019-01-07	$44.47	$44.47	$44.47	$44.47	$42.30
2019-01-04	$44.08	$44.08	$44.08	$44.08	$41.93
2019-01-03	$42.61	$42.61	$42.61	$42.61	$40.53
2019-01-02	$43.62	$43.62	$43.62	$43.62	$41.49
2018-12-31	$43.58	$43.58	$43.58	$43.58	$41.45
2018-12-28	$43.20	$43.20	$43.20	$43.20	$41.09
2018-12-27	$43.27	$43.27	$43.27	$43.27	$41.11
2018-12-26	$42.93	$42.93	$42.93	$42.93	$40.78
2018-12-24	$40.90	$40.90	$40.90	$40.90	$38.86
2018-12-21	$44.01	$44.01	$44.01	$44.01	$41.81
2018-12-20	$44.01	$44.01	$44.01	$44.01	$40.82
2018-12-19	$44.72	$44.72	$44.72	$44.72	$41.48
2018-12-18	$45.43	$45.43	$45.43	$45.43	$42.13
2018-12-17	$45.42	$45.42	$45.42	$45.42	$42.12
2018-12-14	$46.42	$46.42	$46.42	$46.42	$43.05
2018-12-13	$47.27	$47.27	$47.27	$47.27	$43.84
2018-12-12	$47.37	$47.37	$47.37	$47.37	$43.93
2018-12-11	$47.09	$47.09	$47.09	$47.09	$43.67
2018-12-10	$47.12	$47.12	$47.12	$47.12	$43.70
2018-12-07	$47.08	$47.08	$47.08	$47.08	$43.66
2018-12-06	$48.18	$48.18	$48.18	$48.18	$44.68
2018-12-04	$48.23	$48.23	$48.23	$48.23	$44.73
2018-12-03	$49.89	$49.89	$49.89	$49.89	$46.27
2018-11-30	$49.35	$49.35	$49.35	$49.35	$45.77
2018-11-29	$48.95	$48.95	$48.95	$48.95	$45.40
2018-11-28	$49.05	$49.05	$49.05	$49.05	$45.49
2018-11-27	$47.93	$47.93	$47.93	$47.93	$44.45
2018-11-26	$47.87	$47.87	$47.87	$47.87	$44.40
2018-11-23	$47.14	$47.14	$47.14	$47.14	$43.72
2018-11-21	$47.40	$47.40	$47.40	$47.40	$43.96
2018-11-20	$47.17	$47.17	$47.17	$47.17	$43.75
2018-11-19	$48.02	$48.02	$48.02	$48.02	$44.54
2018-11-16	$48.88	$48.88	$48.88	$48.88	$45.33
2018-11-15	$48.77	$48.77	$48.77	$48.77	$45.23
2018-11-14	$48.22	$48.22	$48.22	$48.22	$44.72
2018-11-13	$48.58	$48.58	$48.58	$48.58	$45.06
2018-11-12	$48.64	$48.64	$48.64	$48.64	$45.11
2018-11-09	$49.62	$49.62	$49.62	$49.62	$46.02
2018-11-08	$50.12	$50.12	$50.12	$50.12	$46.48
2018-11-07	$50.24	$50.24	$50.24	$50.24	$46.59
2018-11-06	$49.23	$49.23	$49.23	$49.23	$45.66
2018-11-05	$48.94	$48.94	$48.94	$48.94	$45.39
2018-11-02	$48.72	$48.72	$48.72	$48.72	$45.18
2018-11-01	$48.98	$48.98	$48.98	$48.98	$45.43
2018-10-31	$48.38	$48.38	$48.38	$48.38	$44.87
2018-10-30	$47.86	$47.86	$47.86	$47.86	$44.39
2018-10-29	$47.10	$47.10	$47.10	$47.10	$43.68
2018-10-26	$47.41	$47.41	$47.41	$47.41	$43.97
2018-10-25	$48.20	$48.20	$48.20	$48.20	$44.70
2018-10-24	$47.32	$47.32	$47.32	$47.32	$43.89
2018-10-23	$48.87	$48.87	$48.87	$48.87	$45.32
2018-10-22	$49.15	$49.15	$49.15	$49.15	$45.58
2018-10-19	$49.35	$49.35	$49.35	$49.35	$45.77
2018-10-18	$49.45	$49.45	$49.45	$49.45	$45.86
2018-10-17	$50.19	$50.19	$50.19	$50.19	$46.55
2018-10-16	$50.24	$50.24	$50.24	$50.24	$46.59
2018-10-15	$49.14	$49.14	$49.14	$49.14	$45.57
2018-10-12	$49.36	$49.36	$49.36	$49.36	$45.78
2018-10-11	$48.73	$48.73	$48.73	$48.73	$45.19
2018-10-10	$49.73	$49.73	$49.73	$49.73	$46.12
2018-10-09	$51.39	$51.39	$51.39	$51.39	$47.66
2018-10-08	$51.49	$51.49	$51.49	$51.49	$47.75
2018-10-05	$51.54	$51.54	$51.54	$51.54	$47.80
2018-10-04	$51.86	$51.86	$51.86	$51.86	$48.10
2018-10-03	$52.33	$52.33	$52.33	$52.33	$48.53
2018-10-02	$52.24	$52.24	$52.24	$52.24	$48.45
2018-10-01	$52.33	$52.33	$52.33	$52.33	$48.53
2018-09-28	$52.25	$52.25	$52.25	$52.25	$48.46
2018-09-27	$52.23	$52.23	$52.23	$52.23	$48.44
2018-09-26	$52.10	$52.10	$52.10	$52.10	$48.32
2018-09-25	$52.31	$52.31	$52.31	$52.31	$48.51
2018-09-24	$52.35	$52.35	$52.35	$52.35	$48.55
2018-09-21	$52.54	$52.54	$52.54	$52.54	$48.73
2018-09-20	$52.58	$52.58	$52.58	$52.58	$48.76
2018-09-19	$52.17	$52.17	$52.17	$52.17	$48.38
2018-09-18	$52.15	$52.15	$52.15	$52.15	$48.37
2018-09-17	$51.88	$51.88	$51.88	$51.88	$48.12
2018-09-14	$52.22	$52.22	$52.22	$52.22	$48.43
2018-09-13	$52.17	$52.17	$52.17	$52.17	$48.38
2018-09-12	$51.92	$51.92	$51.92	$51.92	$48.15
2018-09-11	$51.91	$51.91	$51.91	$51.91	$48.14
2018-09-10	$51.73	$51.73	$51.73	$51.73	$47.98
2018-09-07	$51.61	$51.61	$51.61	$51.61	$47.87
2018-09-06	$51.72	$51.72	$51.72	$51.72	$47.97
2018-09-05	$51.91	$51.91	$51.91	$51.91	$48.14
2018-09-04	$52.09	$52.09	$52.09	$52.09	$48.31
2018-08-31	$52.17	$52.17	$52.17	$52.17	$48.38
2018-08-30	$52.13	$52.13	$52.13	$52.13	$48.35
2018-08-29	$52.34	$52.34	$52.34	$52.34	$48.54
2018-08-28	$52.06	$52.06	$52.06	$52.06	$48.28
2018-08-27	$52.04	$52.04	$52.04	$52.04	$48.26
2018-08-24	$51.67	$51.67	$51.67	$51.67	$47.92
2018-08-23	$51.35	$51.35	$51.35	$51.35	$47.62
2018-08-22	$51.45	$51.45	$51.45	$51.45	$47.72
2018-08-21	$51.45	$51.45	$51.45	$51.45	$47.72
2018-08-20	$51.28	$51.28	$51.28	$51.28	$47.56
2018-08-17	$51.14	$51.14	$51.14	$51.14	$47.43
2018-08-16	$50.96	$50.96	$50.96	$50.96	$47.26
2018-08-15	$50.55	$50.55	$50.55	$50.55	$46.88
2018-08-14	$50.96	$50.96	$50.96	$50.96	$47.26
2018-08-13	$50.62	$50.62	$50.62	$50.62	$46.95
2018-08-10	$50.84	$50.84	$50.84	$50.84	$47.15
2018-08-09	$51.15	$51.15	$51.15	$51.15	$47.44
2018-08-08	$51.19	$51.19	$51.19	$51.19	$47.48
2018-08-07	$51.21	$51.21	$51.21	$51.21	$47.49
2018-08-06	$51.06	$51.06	$51.06	$51.06	$47.36
2018-08-03	$50.85	$50.85	$50.85	$50.85	$47.16
2018-08-02	$50.67	$50.67	$50.67	$50.67	$46.99
2018-08-01	$50.37	$50.37	$50.37	$50.37	$46.72
2018-07-31	$50.42	$50.42	$50.42	$50.42	$46.76
2018-07-30	$50.13	$50.13	$50.13	$50.13	$46.49
2018-07-27	$50.44	$50.44	$50.44	$50.44	$46.78
2018-07-26	$50.85	$50.85	$50.85	$50.85	$47.16
2018-07-25	$50.94	$50.94	$50.94	$50.94	$47.24
2018-07-24	$50.51	$50.51	$50.51	$50.51	$46.84
2018-07-23	$50.40	$50.40	$50.40	$50.40	$46.74
2018-07-20	$50.33	$50.33	$50.33	$50.33	$46.68
2018-07-19	$50.40	$50.40	$50.40	$50.40	$46.74
2018-07-18	$50.53	$50.53	$50.53	$50.53	$46.86
2018-07-17	$50.41	$50.41	$50.41	$50.41	$46.75
2018-07-16	$50.20	$50.20	$50.20	$50.20	$46.56
2018-07-13	$50.29	$50.29	$50.29	$50.29	$46.64
2018-07-12	$50.25	$50.25	$50.25	$50.25	$46.60
2018-07-11	$49.84	$49.84	$49.84	$49.84	$46.22
2018-07-10	$50.19	$50.19	$50.19	$50.19	$46.55
2018-07-09	$50.07	$50.07	$50.07	$50.07	$46.44
2018-07-06	$49.63	$49.63	$49.63	$49.63	$46.03
2018-07-05	$49.20	$49.20	$49.20	$49.20	$45.63
2018-07-03	$48.76	$48.76	$48.76	$48.76	$45.22
2018-07-02	$48.95	$48.95	$48.95	$48.95	$45.40
2018-06-29	$48.79	$48.79	$48.79	$48.79	$45.25
2018-06-28	$48.75	$48.75	$48.75	$48.75	$45.21
2018-06-27	$48.46	$48.46	$48.46	$48.46	$44.94
2018-06-26	$48.93	$48.93	$48.93	$48.93	$45.38
2018-06-25	$48.80	$48.80	$48.80	$48.80	$45.26
2018-06-22	$49.51	$49.51	$49.51	$49.51	$45.92
2018-06-21	$49.44	$49.44	$49.44	$49.44	$45.85
2018-06-20	$49.79	$49.79	$49.79	$49.79	$46.18
2018-06-19	$49.66	$49.66	$49.66	$49.66	$46.06
2018-06-18	$49.84	$49.84	$49.84	$49.84	$46.22
2018-06-15	$49.89	$49.89	$49.89	$49.89	$46.27
2018-06-14	$49.93	$49.93	$49.93	$49.93	$46.31
2018-06-13	$49.78	$49.78	$49.78	$49.78	$46.17
2018-06-12	$49.98	$49.98	$49.98	$49.98	$46.35
2018-06-11	$49.87	$49.87	$49.87	$49.87	$46.25
2018-06-08	$49.81	$49.81	$49.81	$49.81	$46.20
2018-06-07	$49.65	$49.65	$49.65	$49.65	$46.05
2018-06-06	$49.70	$49.70	$49.70	$49.70	$46.09
2018-06-05	$49.28	$49.28	$49.28	$49.28	$45.70
2018-06-04	$49.21	$49.21	$49.21	$49.21	$45.64
2018-06-01	$48.98	$48.98	$48.98	$48.98	$45.43
2018-05-31	$48.47	$48.47	$48.47	$48.47	$44.95
2018-05-30	$48.80	$48.80	$48.80	$48.80	$45.26
2018-05-29	$48.18	$48.18	$48.18	$48.18	$44.68
2018-05-25	$48.67	$48.67	$48.67	$48.67	$45.14
2018-05-24	$48.76	$48.76	$48.76	$48.76	$45.22
2018-05-23	$48.84	$48.84	$48.84	$48.84	$45.30
2018-05-22	$48.70	$48.70	$48.70	$48.70	$45.17
2018-05-21	$48.88	$48.88	$48.88	$48.88	$45.33
2018-05-18	$48.52	$48.52	$48.52	$48.52	$45.00
2018-05-17	$48.62	$48.62	$48.62	$48.62	$45.09
2018-05-16	$48.61	$48.61	$48.61	$48.61	$45.08
2018-05-15	$48.38	$48.38	$48.38	$48.38	$44.87
2018-05-14	$48.67	$48.67	$48.67	$48.67	$45.14
2018-05-11	$48.65	$48.65	$48.65	$48.65	$45.12
2018-05-10	$48.57	$48.57	$48.57	$48.57	$45.05
2018-05-09	$48.14	$48.14	$48.14	$48.14	$44.65
2018-05-08	$47.70	$47.70	$47.70	$47.70	$44.24
2018-05-07	$47.68	$47.68	$47.68	$47.68	$44.22
2018-05-04	$47.48	$47.48	$47.48	$47.48	$44.03
2018-05-03	$46.87	$46.87	$46.87	$46.87	$43.47
2018-05-02	$46.98	$46.98	$46.98	$46.98	$43.57
2018-05-01	$47.26	$47.26	$47.26	$47.26	$43.83
2018-04-30	$47.13	$47.13	$47.13	$47.13	$43.71
2018-04-27	$47.52	$47.52	$47.52	$47.52	$44.07
2018-04-26	$47.49	$47.49	$47.49	$47.49	$44.04
2018-04-25	$47.04	$47.04	$47.04	$47.04	$43.63
2018-04-24	$46.98	$46.98	$46.98	$46.98	$43.57
2018-04-23	$47.57	$47.57	$47.57	$47.57	$44.12
2018-04-20	$47.58	$47.58	$47.58	$47.58	$44.13
2018-04-19	$47.97	$47.97	$47.97	$47.97	$44.49
2018-04-18	$48.24	$48.24	$48.24	$48.24	$44.74
2018-04-17	$48.18	$48.18	$48.18	$48.18	$44.68
2018-04-16	$47.67	$47.67	$47.67	$47.67	$44.21
2018-04-13	$47.28	$47.28	$47.28	$47.28	$43.85
2018-04-12	$47.43	$47.43	$47.43	$47.43	$43.99
2018-04-11	$47.05	$47.05	$47.05	$47.05	$43.64
2018-04-10	$47.27	$47.27	$47.27	$47.27	$43.84
2018-04-09	$46.48	$46.48	$46.48	$46.48	$43.11
2018-04-06	$46.34	$46.34	$46.34	$46.34	$42.98
2018-04-05	$47.35	$47.35	$47.35	$47.35	$43.91
2018-04-04	$47.02	$47.02	$47.02	$47.02	$43.61
2018-04-03	$46.48	$46.48	$46.48	$46.48	$43.11
2018-04-02	$45.91	$45.91	$45.91	$45.91	$42.58
2018-03-29	$46.97	$46.97	$46.97	$46.97	$43.56
2018-03-28	$46.34	$46.34	$46.34	$46.34	$42.98
2018-03-27	$46.46	$46.46	$46.46	$46.46	$43.09
2018-03-26	$47.28	$47.28	$47.28	$47.28	$43.85
2018-03-23	$46.08	$46.08	$46.08	$46.08	$42.74
2018-03-22	$47.05	$47.05	$47.05	$47.05	$43.64
2018-03-21	$48.24	$48.24	$48.24	$48.24	$44.74
2018-03-20	$48.28	$48.28	$48.28	$48.28	$44.78
2018-03-19	$48.21	$48.21	$48.21	$48.21	$44.71
2018-03-16	$48.87	$48.87	$48.87	$48.87	$45.32
2018-03-15	$48.75	$48.75	$48.75	$48.75	$45.21
2018-03-14	$48.82	$48.82	$48.82	$48.82	$45.28
2018-03-13	$49.07	$49.07	$49.07	$49.07	$45.51
2018-03-12	$49.38	$49.38	$49.38	$49.38	$45.80
2018-03-09	$49.41	$49.41	$49.41	$49.41	$45.82
2018-03-08	$48.59	$48.59	$48.59	$48.59	$45.06
2018-03-07	$48.40	$48.40	$48.40	$48.40	$44.89
2018-03-06	$48.37	$48.37	$48.37	$48.37	$44.86
2018-03-05	$48.19	$48.19	$48.19	$48.19	$44.69
2018-03-02	$47.67	$47.67	$47.67	$47.67	$44.21
2018-03-01	$47.36	$47.36	$47.36	$47.36	$43.92
2018-02-28	$47.92	$47.92	$47.92	$47.92	$44.44
2018-02-27	$48.45	$48.45	$48.45	$48.45	$44.93
2018-02-26	$49.08	$49.08	$49.08	$49.08	$45.52
2018-02-23	$48.55	$48.55	$48.55	$48.55	$45.03
2018-02-22	$47.81	$47.81	$47.81	$47.81	$44.34
2018-02-21	$47.79	$47.79	$47.79	$47.79	$44.32
2018-02-20	$48.02	$48.02	$48.02	$48.02	$44.54
2018-02-16	$48.30	$48.30	$48.30	$48.30	$44.80
2018-02-15	$48.27	$48.27	$48.27	$48.27	$44.77
2018-02-14	$47.70	$47.70	$47.70	$47.70	$44.24
2018-02-13	$47.02	$47.02	$47.02	$47.02	$43.61
2018-02-12	$46.88	$46.88	$46.88	$46.88	$43.48
2018-02-09	$46.27	$46.27	$46.27	$46.27	$42.91
2018-02-08	$45.62	$45.62	$45.62	$45.62	$42.31
2018-02-07	$47.34	$47.34	$47.34	$47.34	$43.91
2018-02-06	$47.54	$47.54	$47.54	$47.54	$44.09
2018-02-05	$46.78	$46.78	$46.78	$46.78	$43.39
2018-02-02	$48.72	$48.72	$48.72	$48.72	$45.18
2018-02-01	$49.76	$49.76	$49.76	$49.76	$46.15
2018-01-31	$49.76	$49.76	$49.76	$49.76	$46.15
2018-01-30	$49.76	$49.76	$49.76	$49.76	$46.15
2018-01-29	$50.29	$50.29	$50.29	$50.29	$46.64
2018-01-26	$50.63	$50.63	$50.63	$50.63	$46.96
2018-01-25	$50.10	$50.10	$50.10	$50.10	$46.46
2018-01-24	$50.07	$50.07	$50.07	$50.07	$46.44
2018-01-23	$50.13	$50.13	$50.13	$50.13	$46.49
2018-01-22	$50.01	$50.01	$50.01	$50.01	$46.38
2018-01-19	$49.62	$49.62	$49.62	$49.62	$46.02
2018-01-18	$49.34	$49.34	$49.34	$49.34	$45.76
2018-01-17	$49.44	$49.44	$49.44	$49.44	$45.85
2018-01-16	$48.99	$48.99	$48.99	$48.99	$45.44
2018-01-12	$49.22	$49.22	$49.22	$49.22	$45.65
2018-01-11	$48.92	$48.92	$48.92	$48.92	$45.37
2018-01-10	$48.51	$48.51	$48.51	$48.51	$44.99
2018-01-09	$48.57	$48.57	$48.57	$48.57	$45.05
2018-01-08	$48.51	$48.51	$48.51	$48.51	$44.99
2018-01-05	$48.42	$48.42	$48.42	$48.42	$44.91
2018-01-04	$48.11	$48.11	$48.11	$48.11	$44.62
2018-01-03	$47.93	$47.93	$47.93	$47.93	$44.45
2018-01-02	$47.65	$47.65	$47.65	$47.65	$44.19
2017-12-29	$47.25	$47.25	$47.25	$47.25	$43.82
2017-12-28	$47.51	$47.51	$47.51	$47.51	$44.06
2017-12-27	$47.40	$47.40	$47.40	$47.40	$43.96
2017-12-26	$47.36	$47.36	$47.36	$47.36	$43.92
2017-12-22	$47.40	$47.40	$47.40	$47.40	$43.96
2017-12-21	$47.42	$47.42	$47.42	$47.42	$43.98
2017-12-20	$47.31	$47.31	$47.31	$47.31	$43.88
2017-12-19	$47.32	$47.32	$47.32	$47.32	$43.89
2017-12-18	$47.50	$47.50	$47.50	$47.50	$44.05
2017-12-15	$48.06	$48.06	$48.06	$48.06	$43.78
2017-12-14	$47.61	$47.61	$47.61	$47.61	$43.37
2017-12-13	$47.83	$47.83	$47.83	$47.83	$43.57
2017-12-12	$47.83	$47.83	$47.83	$47.83	$43.57
2017-12-11	$47.79	$47.79	$47.79	$47.79	$43.53
2017-12-08	$47.66	$47.66	$47.66	$47.66	$43.41
2017-12-07	$47.41	$47.41	$47.41	$47.41	$43.18
2017-12-06	$47.22	$47.22	$47.22	$47.22	$43.01
2017-12-05	$47.27	$47.27	$47.27	$47.27	$43.06
2017-12-04	$47.47	$47.47	$47.47	$47.47	$43.24
2017-12-01	$47.54	$47.54	$47.54	$47.54	$43.30
2017-11-30	$47.64	$47.64	$47.64	$47.64	$43.39
2017-11-29	$47.28	$47.28	$47.28	$47.28	$43.07
2017-11-28	$47.28	$47.28	$47.28	$47.28	$43.07
2017-11-27	$46.80	$46.80	$46.80	$46.80	$42.63
2017-11-24	$46.84	$46.84	$46.84	$46.84	$42.66
2017-11-22	$46.75	$46.75	$46.75	$46.75	$42.58
2017-11-21	$46.78	$46.78	$46.78	$46.78	$42.61
2017-11-20	$46.46	$46.46	$46.46	$46.46	$42.32
2017-11-17	$46.37	$46.37	$46.37	$46.37	$42.24
2017-11-16	$46.43	$46.43	$46.43	$46.43	$42.29
2017-11-15	$46.01	$46.01	$46.01	$46.01	$41.91
2017-11-14	$46.25	$46.25	$46.25	$46.25	$42.13
2017-11-13	$46.35	$46.35	$46.35	$46.35	$42.22
2017-11-10	$46.31	$46.31	$46.31	$46.31	$42.18
2017-11-09	$46.32	$46.32	$46.32	$46.32	$42.19
2017-11-08	$46.50	$46.50	$46.50	$46.50	$42.36
2017-11-07	$46.43	$46.43	$46.43	$46.43	$42.29
2017-11-06	$46.51	$46.51	$46.51	$46.51	$42.36
2017-11-03	$46.43	$46.43	$46.43	$46.43	$42.29
2017-11-02	$46.30	$46.30	$46.30	$46.30	$42.17
2017-11-01	$46.28	$46.28	$46.28	$46.28	$42.15
2017-10-31	$46.25	$46.25	$46.25	$46.25	$42.13
2017-10-30	$46.16	$46.16	$46.16	$46.16	$42.05
2017-10-27	$46.34	$46.34	$46.34	$46.34	$42.21
2017-10-26	$45.98	$45.98	$45.98	$45.98	$41.88
2017-10-25	$45.91	$45.91	$45.91	$45.91	$41.82
2017-10-24	$46.13	$46.13	$46.13	$46.13	$42.02
2017-10-23	$46.05	$46.05	$46.05	$46.05	$41.95
2017-10-20	$46.26	$46.26	$46.26	$46.26	$42.14
2017-10-19	$46.02	$46.02	$46.02	$46.02	$41.92
2017-10-18	$46.01	$46.01	$46.01	$46.01	$41.91
2017-10-17	$45.96	$45.96	$45.96	$45.96	$41.86
2017-10-16	$45.95	$45.95	$45.95	$45.95	$41.85
2017-10-13	$45.88	$45.88	$45.88	$45.88	$41.79
2017-10-12	$45.85	$45.85	$45.85	$45.85	$41.76
2017-10-11	$45.92	$45.92	$45.92	$45.92	$41.83
2017-10-10	$45.85	$45.85	$45.85	$45.85	$41.76
2017-10-09	$45.75	$45.75	$45.75	$45.75	$41.67
2017-10-06	$45.84	$45.84	$45.84	$45.84	$41.75
2017-10-05	$45.88	$45.88	$45.88	$45.88	$41.79
2017-10-04	$45.64	$45.64	$45.64	$45.64	$41.57
2017-10-03	$45.59	$45.59	$45.59	$45.59	$41.53
2017-10-02	$45.49	$45.49	$45.49	$45.49	$41.44
2017-09-29	$45.27	$45.27	$45.27	$45.27	$41.23
2017-09-28	$45.11	$45.11	$45.11	$45.11	$41.09
2017-09-27	$45.04	$45.04	$45.04	$45.04	$41.03
2017-09-26	$44.80	$44.80	$44.80	$44.80	$40.81
2017-09-25	$44.78	$44.78	$44.78	$44.78	$40.79
2017-09-22	$44.86	$44.86	$44.86	$44.86	$40.86
2017-09-21	$44.81	$44.81	$44.81	$44.81	$40.82
2017-09-20	$44.94	$44.94	$44.94	$44.94	$40.93
2017-09-19	$44.89	$44.89	$44.89	$44.89	$40.89
2017-09-18	$44.85	$44.85	$44.85	$44.85	$40.85
2017-09-15	$44.75	$44.75	$44.75	$44.75	$40.76
2017-09-14	$44.65	$44.65	$44.65	$44.65	$40.67
2017-09-13	$44.68	$44.68	$44.68	$44.68	$40.70
2017-09-12	$44.65	$44.65	$44.65	$44.65	$40.67
2017-09-11	$44.48	$44.48	$44.48	$44.48	$40.52
2017-09-08	$44.00	$44.00	$44.00	$44.00	$40.08
2017-09-07	$44.04	$44.04	$44.04	$44.04	$40.11
2017-09-06	$44.07	$44.07	$44.07	$44.07	$40.14
2017-09-05	$43.94	$43.94	$43.94	$43.94	$40.02
2017-09-01	$44.30	$44.30	$44.30	$44.30	$40.35
2017-08-31	$44.19	$44.19	$44.19	$44.19	$40.25
2017-08-30	$43.90	$43.90	$43.90	$43.90	$39.99
2017-08-29	$43.67	$43.67	$43.67	$43.67	$39.78
2017-08-28	$43.63	$43.63	$43.63	$43.63	$39.74
2017-08-25	$43.61	$43.61	$43.61	$43.61	$39.72
2017-08-24	$43.52	$43.52	$43.52	$43.52	$39.64
2017-08-23	$43.59	$43.59	$43.59	$43.59	$39.70
2017-08-22	$43.72	$43.72	$43.72	$43.72	$39.82
2017-08-21	$43.28	$43.28	$43.28	$43.28	$39.42
2017-08-18	$43.24	$43.24	$43.24	$43.24	$39.39
2017-08-17	$43.31	$43.31	$43.31	$43.31	$39.45
2017-08-16	$44.00	$44.00	$44.00	$44.00	$40.08
2017-08-15	$43.92	$43.92	$43.92	$43.92	$40.00
2017-08-14	$43.98	$43.98	$43.98	$43.98	$40.06
2017-08-11	$43.52	$43.52	$43.52	$43.52	$39.64
2017-08-10	$43.45	$43.45	$43.45	$43.45	$39.58
2017-08-09	$44.09	$44.09	$44.09	$44.09	$40.16
2017-08-08	$44.15	$44.15	$44.15	$44.15	$40.21
2017-08-07	$44.26	$44.26	$44.26	$44.26	$40.31
2017-08-04	$44.19	$44.19	$44.19	$44.19	$40.25
2017-08-03	$44.09	$44.09	$44.09	$44.09	$40.16
2017-08-02	$44.18	$44.18	$44.18	$44.18	$40.24
2017-08-01	$44.22	$44.22	$44.22	$44.22	$40.28
2017-07-31	$44.11	$44.11	$44.11	$44.11	$40.18
2017-07-28	$44.15	$44.15	$44.15	$44.15	$40.21
2017-07-27	$44.21	$44.21	$44.21	$44.21	$40.27
2017-07-26	$44.29	$44.29	$44.29	$44.29	$40.34
2017-07-25	$44.31	$44.31	$44.31	$44.31	$40.36
2017-07-24	$44.16	$44.16	$44.16	$44.16	$40.22
2017-07-21	$44.18	$44.18	$44.18	$44.18	$40.24
2017-07-20	$44.21	$44.21	$44.21	$44.21	$40.27
2017-07-19	$44.22	$44.22	$44.22	$44.22	$40.28
2017-07-18	$43.95	$43.95	$43.95	$43.95	$40.03
2017-07-17	$43.94	$43.94	$43.94	$43.94	$40.02
2017-07-14	$43.93	$43.93	$43.93	$43.93	$40.01
2017-07-13	$43.74	$43.74	$43.74	$43.74	$39.84
2017-07-12	$43.66	$43.66	$43.66	$43.66	$39.77
2017-07-11	$43.34	$43.34	$43.34	$43.34	$39.48
2017-07-10	$43.35	$43.35	$43.35	$43.35	$39.49
2017-07-07	$43.34	$43.34	$43.34	$43.34	$39.48
2017-07-06	$43.03	$43.03	$43.03	$43.03	$39.19
2017-07-05	$43.46	$43.46	$43.46	$43.46	$39.59
2017-07-03	$43.42	$43.42	$43.42	$43.42	$39.55
2017-06-30	$43.30	$43.30	$43.30	$43.30	$39.44
2017-06-29	$43.23	$43.23	$43.23	$43.23	$39.38
2017-06-28	$43.59	$43.59	$43.59	$43.59	$39.70
2017-06-27	$43.17	$43.17	$43.17	$43.17	$39.32
2017-06-26	$43.54	$43.54	$43.54	$43.54	$39.66
2017-06-23	$43.51	$43.51	$43.51	$43.51	$39.63
2017-06-22	$43.40	$43.40	$43.40	$43.40	$39.53
2017-06-21	$43.40	$43.40	$43.40	$43.40	$39.53
2017-06-20	$43.43	$43.43	$43.43	$43.43	$39.56
2017-06-19	$43.75	$43.75	$43.75	$43.75	$39.85
2017-06-16	$43.39	$43.39	$43.39	$43.39	$39.52
2017-06-15	$43.39	$43.39	$43.39	$43.39	$39.52
2017-06-14	$43.50	$43.50	$43.50	$43.50	$39.62
2017-06-13	$43.57	$43.57	$43.57	$43.57	$39.69
2017-06-12	$43.34	$43.34	$43.34	$43.34	$39.48
2017-06-09	$43.38	$43.38	$43.38	$43.38	$39.51
2017-06-08	$43.40	$43.40	$43.40	$43.40	$39.53
2017-06-07	$43.33	$43.33	$43.33	$43.33	$39.47
2017-06-06	$43.27	$43.27	$43.27	$43.27	$39.41
2017-06-05	$43.39	$43.39	$43.39	$43.39	$39.52
2017-06-02	$43.47	$43.47	$43.47	$43.47	$39.60
2017-06-01	$43.30	$43.30	$43.30	$43.30	$39.44
2017-05-31	$42.91	$42.91	$42.91	$42.91	$39.09
2017-05-30	$42.91	$42.91	$42.91	$42.91	$39.09
2017-05-26	$42.99	$42.99	$42.99	$42.99	$39.16
2017-05-25	$42.98	$42.98	$42.98	$42.98	$39.15
2017-05-24	$42.81	$42.81	$42.81	$42.81	$38.99
2017-05-23	$42.70	$42.70	$42.70	$42.70	$38.89
2017-05-22	$42.62	$42.62	$42.62	$42.62	$38.82
2017-05-19	$42.39	$42.39	$42.39	$42.39	$38.61
2017-05-18	$42.10	$42.10	$42.10	$42.10	$38.35
2017-05-17	$41.95	$41.95	$41.95	$41.95	$38.21
2017-05-16	$42.75	$42.75	$42.75	$42.75	$38.94
2017-05-15	$42.77	$42.77	$42.77	$42.77	$38.96
2017-05-12	$42.54	$42.54	$42.54	$42.54	$38.75
2017-05-11	$42.63	$42.63	$42.63	$42.63	$38.83
2017-05-10	$42.73	$42.73	$42.73	$42.73	$38.92
2017-05-09	$42.64	$42.64	$42.64	$42.64	$38.84
2017-05-08	$42.68	$42.68	$42.68	$42.68	$38.88
2017-05-05	$42.71	$42.71	$42.71	$42.71	$38.90
2017-05-04	$42.51	$42.51	$42.51	$42.51	$38.72
2017-05-03	$42.51	$42.51	$42.51	$42.51	$38.72
2017-05-02	$42.59	$42.59	$42.59	$42.59	$38.79
2017-05-01	$42.58	$42.58	$42.58	$42.58	$38.78
2017-04-28	$42.48	$42.48	$42.48	$42.48	$38.69
2017-04-27	$42.62	$42.62	$42.62	$42.62	$38.82
2017-04-26	$42.60	$42.60	$42.60	$42.60	$38.80
2017-04-25	$42.59	$42.59	$42.59	$42.59	$38.79
2017-04-24	$42.32	$42.32	$42.32	$42.32	$38.55
2017-04-21	$41.87	$41.87	$41.87	$41.87	$38.14
2017-04-20	$41.99	$41.99	$41.99	$41.99	$38.25
2017-04-19	$41.66	$41.66	$41.66	$41.66	$37.95
2017-04-18	$41.69	$41.69	$41.69	$41.69	$37.97
2017-04-17	$41.79	$41.79	$41.79	$41.79	$38.06
2017-04-13	$41.42	$41.42	$41.42	$41.42	$37.73
2017-04-12	$41.71	$41.71	$41.71	$41.71	$37.99
2017-04-11	$41.92	$41.92	$41.92	$41.92	$38.18
2017-04-10	$41.93	$41.93	$41.93	$41.93	$38.19
2017-04-07	$41.88	$41.88	$41.88	$41.88	$38.15
2017-04-06	$41.91	$41.91	$41.91	$41.91	$38.17
2017-04-05	$41.77	$41.77	$41.77	$41.77	$38.05
2017-04-04	$41.94	$41.94	$41.94	$41.94	$38.20
2017-04-03	$41.92	$41.92	$41.92	$41.92	$38.18
2017-03-31	$42.04	$42.04	$42.04	$42.04	$38.29
2017-03-30	$42.11	$42.11	$42.11	$42.11	$38.36
2017-03-29	$41.96	$41.96	$41.96	$41.96	$38.22
2017-03-28	$41.89	$41.89	$41.89	$41.89	$38.16
2017-03-27	$41.59	$41.59	$41.59	$41.59	$37.88
2017-03-24	$41.61	$41.61	$41.61	$41.61	$37.90
2017-03-23	$41.64	$41.64	$41.64	$41.64	$37.93
2017-03-22	$41.65	$41.65	$41.65	$41.65	$37.94
2017-03-21	$41.58	$41.58	$41.58	$41.58	$37.87
2017-03-20	$42.18	$42.18	$42.18	$42.18	$38.42
2017-03-17	$42.28	$42.28	$42.28	$42.28	$38.51
2017-03-16	$42.31	$42.31	$42.31	$42.31	$38.54
2017-03-15	$42.36	$42.36	$42.36	$42.36	$38.58
2017-03-14	$41.97	$41.97	$41.97	$41.97	$38.23
2017-03-13	$42.12	$42.12	$42.12	$42.12	$38.37
2017-03-10	$42.07	$42.07	$42.07	$42.07	$38.32
2017-03-09	$41.93	$41.93	$41.93	$41.93	$38.19
2017-03-08	$41.92	$41.92	$41.92	$41.92	$38.18
2017-03-07	$42.03	$42.03	$42.03	$42.03	$38.28
2017-03-06	$42.18	$42.18	$42.18	$42.18	$38.42
2017-03-03	$42.34	$42.34	$42.34	$42.34	$38.57
2017-03-02	$42.31	$42.31	$42.31	$42.31	$38.54
2017-03-01	$42.60	$42.60	$42.60	$42.60	$38.80
2017-02-28	$42.01	$42.01	$42.01	$42.01	$38.27
2017-02-27	$42.18	$42.18	$42.18	$42.18	$38.42
2017-02-24	$42.09	$42.09	$42.09	$42.09	$38.34
2017-02-23	$42.02	$42.02	$42.02	$42.02	$38.27
2017-02-22	$42.04	$42.04	$42.04	$42.04	$38.29
2017-02-21	$42.11	$42.11	$42.11	$42.11	$38.36
2017-02-17	$41.85	$41.85	$41.85	$41.85	$38.12
2017-02-16	$41.78	$41.78	$41.78	$41.78	$38.06
2017-02-15	$41.82	$41.82	$41.82	$41.82	$38.09
2017-02-14	$41.61	$41.61	$41.61	$41.61	$37.90
2017-02-13	$41.44	$41.44	$41.44	$41.44	$37.75
2017-02-10	$41.24	$41.24	$41.24	$41.24	$37.56
2017-02-09	$41.07	$41.07	$41.07	$41.07	$37.41
2017-02-08	$40.79	$40.79	$40.79	$40.79	$37.15
2017-02-07	$40.76	$40.76	$40.76	$40.76	$37.13
2017-02-06	$40.77	$40.77	$40.77	$40.77	$37.14
2017-02-03	$40.88	$40.88	$40.88	$40.88	$37.24
2017-02-02	$40.54	$40.54	$40.54	$40.54	$36.93
2017-02-01	$40.52	$40.52	$40.52	$40.52	$36.91
2017-01-31	$40.52	$40.52	$40.52	$40.52	$36.91
2017-01-30	$40.50	$40.50	$40.50	$40.50	$36.89
2017-01-27	$40.78	$40.78	$40.78	$40.78	$37.14
2017-01-26	$40.83	$40.83	$40.83	$40.83	$37.19
2017-01-25	$40.88	$40.88	$40.88	$40.88	$37.24
2017-01-24	$40.55	$40.55	$40.55	$40.55	$36.94
2017-01-23	$40.23	$40.23	$40.23	$40.23	$36.64
2017-01-20	$40.33	$40.33	$40.33	$40.33	$36.73
2017-01-19	$40.20	$40.20	$40.20	$40.20	$36.62
2017-01-18	$40.37	$40.37	$40.37	$40.37	$36.77
2017-01-17	$40.27	$40.27	$40.27	$40.27	$36.68
2017-01-13	$40.44	$40.44	$40.44	$40.44	$36.84
2017-01-12	$40.33	$40.33	$40.33	$40.33	$36.73
2017-01-11	$40.44	$40.44	$40.44	$40.44	$36.84
2017-01-10	$40.33	$40.33	$40.33	$40.33	$36.73
2017-01-09	$40.28	$40.28	$40.28	$40.28	$36.69
2017-01-06	$40.43	$40.43	$40.43	$40.43	$36.83
2017-01-05	$40.31	$40.31	$40.31	$40.31	$36.72
2017-01-04	$40.39	$40.39	$40.39	$40.39	$36.79
2017-01-03	$40.07	$40.07	$40.07	$40.07	$36.50
2016-12-30	$39.74	$39.74	$39.74	$39.74	$36.20
2016-12-29	$39.92	$39.92	$39.92	$39.92	$36.36
2016-12-28	$39.92	$39.92	$39.92	$39.92	$36.36
2016-12-27	$40.26	$40.26	$40.26	$40.26	$36.67
2016-12-23	$40.16	$40.16	$40.16	$40.16	$36.58
2016-12-22	$40.08	$40.08	$40.08	$40.08	$36.51
2016-12-21	$40.19	$40.19	$40.19	$40.19	$36.61
2016-12-20	$40.31	$40.31	$40.31	$40.31	$36.72
2016-12-19	$40.13	$40.13	$40.13	$40.13	$36.55
2016-12-16	$40.96	$40.96	$40.96	$40.96	$36.47
2016-12-15	$41.02	$41.02	$41.02	$41.02	$36.52
2016-12-14	$40.86	$40.86	$40.86	$40.86	$36.38
2016-12-13	$41.21	$41.21	$41.21	$41.21	$36.69
2016-12-12	$40.98	$40.98	$40.98	$40.98	$36.49
2016-12-09	$41.08	$41.08	$41.08	$41.08	$36.58
2016-12-08	$40.88	$40.88	$40.88	$40.88	$36.40
2016-12-07	$40.73	$40.73	$40.73	$40.73	$36.26
2016-12-06	$40.22	$40.22	$40.22	$40.22	$35.81
2016-12-05	$40.03	$40.03	$40.03	$40.03	$35.64
2016-12-02	$39.74	$39.74	$39.74	$39.74	$35.38
2016-12-01	$39.72	$39.72	$39.72	$39.72	$35.37
2016-11-30	$39.89	$39.89	$39.89	$39.89	$35.52
2016-11-29	$39.99	$39.99	$39.99	$39.99	$35.61
2016-11-28	$39.93	$39.93	$39.93	$39.93	$35.55
2016-11-25	$40.18	$40.18	$40.18	$40.18	$35.78
2016-11-23	$40.02	$40.02	$40.02	$40.02	$35.63
2016-11-22	$39.96	$39.96	$39.96	$39.96	$35.58
2016-11-21	$39.84	$39.84	$39.84	$39.84	$35.47
2016-11-18	$39.55	$39.55	$39.55	$39.55	$35.21
2016-11-17	$39.61	$39.61	$39.61	$39.61	$35.27
2016-11-16	$39.42	$39.42	$39.42	$39.42	$35.10
2016-11-15	$39.46	$39.46	$39.46	$39.46	$35.13
2016-11-14	$39.18	$39.18	$39.18	$39.18	$34.88
2016-11-11	$39.09	$39.09	$39.09	$39.09	$34.80
2016-11-10	$39.04	$39.04	$39.04	$39.04	$34.76
2016-11-09	$38.93	$38.93	$38.93	$38.93	$34.66
2016-11-08	$38.43	$38.43	$38.43	$38.43	$34.22
2016-11-07	$38.27	$38.27	$38.27	$38.27	$34.07
2016-11-04	$37.44	$37.44	$37.44	$37.44	$33.34
2016-11-03	$37.47	$37.47	$37.47	$37.47	$33.36
2016-11-02	$37.63	$37.63	$37.63	$37.63	$33.50
2016-11-01	$37.91	$37.91	$37.91	$37.91	$33.75
2016-10-31	$38.19	$38.19	$38.19	$38.19	$34.00
2016-10-28	$38.16	$38.16	$38.16	$38.16	$33.98
2016-10-27	$38.26	$38.26	$38.26	$38.26	$34.07
2016-10-26	$38.42	$38.42	$38.42	$38.42	$34.21
2016-10-25	$38.52	$38.52	$38.52	$38.52	$34.30
2016-10-24	$38.69	$38.69	$38.69	$38.69	$34.45
2016-10-21	$38.50	$38.50	$38.50	$38.50	$34.28
2016-10-20	$38.51	$38.51	$38.51	$38.51	$34.29
2016-10-19	$38.57	$38.57	$38.57	$38.57	$34.34
2016-10-18	$38.47	$38.47	$38.47	$38.47	$34.25
2016-10-17	$38.23	$38.23	$38.23	$38.23	$34.04
2016-10-14	$38.34	$38.34	$38.34	$38.34	$34.14
2016-10-13	$38.35	$38.35	$38.35	$38.35	$34.15
2016-10-12	$38.49	$38.49	$38.49	$38.49	$34.27
2016-10-11	$38.45	$38.45	$38.45	$38.45	$34.23
2016-10-10	$38.96	$38.96	$38.96	$38.96	$34.69
2016-10-07	$38.75	$38.75	$38.75	$38.75	$34.50
2016-10-06	$38.90	$38.90	$38.90	$38.90	$34.64
2016-10-05	$38.90	$38.90	$38.90	$38.90	$34.64
2016-10-04	$38.72	$38.72	$38.72	$38.72	$34.48
2016-10-03	$38.91	$38.91	$38.91	$38.91	$34.64
2016-09-30	$39.04	$39.04	$39.04	$39.04	$34.76
2016-09-29	$38.72	$38.72	$38.72	$38.72	$34.48
2016-09-28	$39.10	$39.10	$39.10	$39.10	$34.81
2016-09-27	$38.87	$38.87	$38.87	$38.87	$34.61
2016-09-26	$38.65	$38.65	$38.65	$38.65	$34.41
2016-09-23	$38.97	$38.97	$38.97	$38.97	$34.70
2016-09-22	$39.20	$39.20	$39.20	$39.20	$34.90
2016-09-21	$38.91	$38.91	$38.91	$38.91	$34.64
2016-09-20	$38.47	$38.47	$38.47	$38.47	$34.25
2016-09-19	$38.49	$38.49	$38.49	$38.49	$34.27
2016-09-16	$38.44	$38.44	$38.44	$38.44	$34.23
2016-09-15	$38.58	$38.58	$38.58	$38.58	$34.35
2016-09-14	$38.19	$38.19	$38.19	$38.19	$34.00
2016-09-13	$38.21	$38.21	$38.21	$38.21	$34.02
2016-09-12	$38.80	$38.80	$38.80	$38.80	$34.55
2016-09-09	$38.25	$38.25	$38.25	$38.25	$34.06
2016-09-08	$39.24	$39.24	$39.24	$39.24	$34.94
2016-09-07	$39.33	$39.33	$39.33	$39.33	$35.02
2016-09-06	$39.29	$39.29	$39.29	$39.29	$34.98
2016-09-02	$39.18	$39.18	$39.18	$39.18	$34.88
2016-09-01	$38.98	$38.98	$38.98	$38.98	$34.71
2016-08-31	$38.98	$38.98	$38.98	$38.98	$34.71
2016-08-30	$39.07	$39.07	$39.07	$39.07	$34.79
2016-08-29	$39.13	$39.13	$39.13	$39.13	$34.84
2016-08-26	$38.91	$38.91	$38.91	$38.91	$34.64
2016-08-25	$38.98	$38.98	$38.98	$38.98	$34.71
2016-08-24	$39.01	$39.01	$39.01	$39.01	$34.73
2016-08-23	$39.23	$39.23	$39.23	$39.23	$34.93
2016-08-22	$39.13	$39.13	$39.13	$39.13	$34.84
2016-08-19	$39.13	$39.13	$39.13	$39.13	$34.84
2016-08-18	$39.18	$39.18	$39.18	$39.18	$34.88
2016-08-17	$39.06	$39.06	$39.06	$39.06	$34.78
2016-08-16	$39.01	$39.01	$39.01	$39.01	$34.73
2016-08-15	$39.24	$39.24	$39.24	$39.24	$34.94
2016-08-12	$39.09	$39.09	$39.09	$39.09	$34.80
2016-08-11	$39.12	$39.12	$39.12	$39.12	$34.83
2016-08-10	$38.93	$38.93	$38.93	$38.93	$34.66
2016-08-09	$39.05	$39.05	$39.05	$39.05	$34.77
2016-08-08	$39.03	$39.03	$39.03	$39.03	$34.75
2016-08-05	$39.05	$39.05	$39.05	$39.05	$34.77
2016-08-04	$38.72	$38.72	$38.72	$38.72	$34.48
2016-08-03	$38.70	$38.70	$38.70	$38.70	$34.46
2016-08-02	$38.54	$38.54	$38.54	$38.54	$34.32
2016-08-01	$38.83	$38.83	$38.83	$38.83	$34.57
2016-07-29	$38.88	$38.88	$38.88	$38.88	$34.62
2016-07-28	$38.81	$38.81	$38.81	$38.81	$34.56
2016-07-27	$38.74	$38.74	$38.74	$38.74	$34.49
2016-07-26	$38.78	$38.78	$38.78	$38.78	$34.53
2016-07-25	$38.74	$38.74	$38.74	$38.74	$34.49
2016-07-22	$38.85	$38.85	$38.85	$38.85	$34.59
2016-07-21	$38.66	$38.66	$38.66	$38.66	$34.42
2016-07-20	$38.80	$38.80	$38.80	$38.80	$34.55
2016-07-19	$38.61	$38.61	$38.61	$38.61	$34.38
2016-07-18	$38.68	$38.68	$38.68	$38.68	$34.44
2016-07-15	$38.59	$38.59	$38.59	$38.59	$34.36
2016-07-14	$38.62	$38.62	$38.62	$38.62	$34.39
2016-07-13	$38.44	$38.44	$38.44	$38.44	$34.23
2016-07-12	$38.45	$38.45	$38.45	$38.45	$34.23
2016-07-11	$38.15	$38.15	$38.15	$38.15	$33.97
2016-07-08	$38.00	$38.00	$38.00	$38.00	$33.83
2016-07-07	$37.40	$37.40	$37.40	$37.40	$33.30
2016-07-06	$37.40	$37.40	$37.40	$37.40	$33.30
2016-07-05	$37.19	$37.19	$37.19	$37.19	$33.11
2016-07-01	$37.49	$37.49	$37.49	$37.49	$33.38
2016-06-30	$37.39	$37.39	$37.39	$37.39	$33.29
2016-06-29	$36.88	$36.88	$36.88	$36.88	$32.84
2016-06-28	$36.23	$36.23	$36.23	$36.23	$32.26
2016-06-27	$35.58	$35.58	$35.58	$35.58	$31.68
2016-06-24	$36.32	$36.32	$36.32	$36.32	$32.34
2016-06-23	$37.70	$37.70	$37.70	$37.70	$33.57
2016-06-22	$37.17	$37.17	$37.17	$37.17	$33.10
2016-06-21	$37.24	$37.24	$37.24	$37.24	$33.16
2016-06-20	$37.17	$37.17	$37.17	$37.17	$33.10
2016-06-17	$36.92	$36.92	$36.92	$36.92	$32.87
2016-06-16	$37.02	$37.02	$37.02	$37.02	$32.96
2016-06-15	$36.93	$36.93	$36.93	$36.93	$32.88
2016-06-14	$36.97	$36.97	$36.97	$36.97	$32.92
2016-06-13	$37.04	$37.04	$37.04	$37.04	$32.98
2016-06-10	$37.35	$37.35	$37.35	$37.35	$33.26
2016-06-09	$37.74	$37.74	$37.74	$37.74	$33.60
2016-06-08	$37.82	$37.82	$37.82	$37.82	$33.67
2016-06-07	$37.68	$37.68	$37.68	$37.68	$33.55
2016-06-06	$37.62	$37.62	$37.62	$37.62	$33.50
2016-06-03	$37.41	$37.41	$37.41	$37.41	$33.31
2016-06-02	$37.54	$37.54	$37.54	$37.54	$33.42
2016-06-01	$37.40	$37.40	$37.40	$37.40	$33.30
2016-05-31	$37.32	$37.32	$37.32	$37.32	$33.23
2016-05-27	$37.33	$37.33	$37.33	$37.33	$33.24
2016-05-26	$37.14	$37.14	$37.14	$37.14	$33.07
2016-05-25	$37.15	$37.15	$37.15	$37.15	$33.08
2016-05-24	$36.90	$36.90	$36.90	$36.90	$32.85
2016-05-23	$36.38	$36.38	$36.38	$36.38	$32.39
2016-05-20	$36.45	$36.45	$36.45	$36.45	$32.45
2016-05-19	$36.18	$36.18	$36.18	$36.18	$32.21
2016-05-18	$36.33	$36.33	$36.33	$36.33	$32.35
2016-05-17	$36.31	$36.31	$36.31	$36.31	$32.33
2016-05-16	$36.65	$36.65	$36.65	$36.65	$32.63
2016-05-13	$36.29	$36.29	$36.29	$36.29	$32.31
2016-05-12	$36.58	$36.58	$36.58	$36.58	$32.57
2016-05-11	$36.61	$36.61	$36.61	$36.61	$32.60
2016-05-10	$36.95	$36.95	$36.95	$36.95	$32.90
2016-05-09	$36.51	$36.51	$36.51	$36.51	$32.51
2016-05-06	$36.47	$36.47	$36.47	$36.47	$32.47
2016-05-05	$36.34	$36.34	$36.34	$36.34	$32.36
2016-05-04	$36.37	$36.37	$36.37	$36.37	$32.38
2016-05-03	$36.58	$36.58	$36.58	$36.58	$32.57
2016-05-02	$36.94	$36.94	$36.94	$36.94	$32.89
2016-04-29	$36.66	$36.66	$36.66	$36.66	$32.64
2016-04-28	$36.85	$36.85	$36.85	$36.85	$32.81
2016-04-27	$37.20	$37.20	$37.20	$37.20	$33.12
2016-04-26	$37.13	$37.13	$37.13	$37.13	$33.06
2016-04-25	$37.01	$37.01	$37.01	$37.01	$32.95
2016-04-22	$37.11	$37.11	$37.11	$37.11	$33.04
2016-04-21	$37.05	$37.05	$37.05	$37.05	$32.99
2016-04-20	$37.25	$37.25	$37.25	$37.25	$33.17
2016-04-19	$37.21	$37.21	$37.21	$37.21	$33.13
2016-04-18	$37.10	$37.10	$37.10	$37.10	$33.03
2016-04-15	$36.87	$36.87	$36.87	$36.87	$32.83
2016-04-14	$36.89	$36.89	$36.89	$36.89	$32.85
2016-04-13	$36.89	$36.89	$36.89	$36.89	$32.85
2016-04-12	$36.46	$36.46	$36.46	$36.46	$32.46
2016-04-11	$36.12	$36.12	$36.12	$36.12	$32.16
2016-04-08	$36.22	$36.22	$36.22	$36.22	$32.25
2016-04-07	$36.11	$36.11	$36.11	$36.11	$32.15
2016-04-06	$36.55	$36.55	$36.55	$36.55	$32.54
2016-04-05	$36.15	$36.15	$36.15	$36.15	$32.19
2016-04-04	$36.52	$36.52	$36.52	$36.52	$32.52
2016-04-01	$36.65	$36.65	$36.65	$36.65	$32.63
2016-03-31	$36.44	$36.44	$36.44	$36.44	$32.45
2016-03-30	$36.48	$36.48	$36.48	$36.48	$32.48
2016-03-29	$36.33	$36.33	$36.33	$36.33	$32.35
2016-03-28	$35.94	$35.94	$35.94	$35.94	$32.00
2016-03-24	$35.92	$35.92	$35.92	$35.92	$31.98
2016-03-23	$35.91	$35.91	$35.91	$35.91	$31.97
2016-03-22	$36.21	$36.21	$36.21	$36.21	$32.24
2016-03-21	$36.23	$36.23	$36.23	$36.23	$32.26
2016-03-18	$36.20	$36.20	$36.20	$36.20	$32.23
2016-03-17	$36.02	$36.02	$36.02	$36.02	$32.07
2016-03-16	$35.75	$35.75	$35.75	$35.75	$31.83
2016-03-15	$35.53	$35.53	$35.53	$35.53	$31.64
2016-03-14	$35.66	$35.66	$35.66	$35.66	$31.75
2016-03-11	$35.72	$35.72	$35.72	$35.72	$31.80
2016-03-10	$35.10	$35.10	$35.10	$35.10	$31.25
2016-03-09	$35.13	$35.13	$35.13	$35.13	$31.28
2016-03-08	$34.95	$34.95	$34.95	$34.95	$31.12
2016-03-07	$35.40	$35.40	$35.40	$35.40	$31.52
2016-03-04	$35.33	$35.33	$35.33	$35.33	$31.46
2016-03-03	$35.20	$35.20	$35.20	$35.20	$31.34
2016-03-02	$35.03	$35.03	$35.03	$35.03	$31.19
2016-03-01	$34.85	$34.85	$34.85	$34.85	$31.03
2016-02-29	$34.05	$34.05	$34.05	$34.05	$30.32
2016-02-26	$34.30	$34.30	$34.30	$34.30	$30.54
2016-02-25	$34.31	$34.31	$34.31	$34.31	$30.55
2016-02-24	$33.92	$33.92	$33.92	$33.92	$30.20
2016-02-23	$33.75	$33.75	$33.75	$33.75	$30.05
2016-02-22	$34.16	$34.16	$34.16	$34.16	$30.42
2016-02-19	$33.68	$33.68	$33.68	$33.68	$29.99
2016-02-18	$33.66	$33.66	$33.66	$33.66	$29.97
2016-02-17	$33.82	$33.82	$33.82	$33.82	$30.11
2016-02-16	$33.25	$33.25	$33.25	$33.25	$29.60
2016-02-12	$32.66	$32.66	$32.66	$32.66	$29.08
2016-02-11	$32.03	$32.03	$32.03	$32.03	$28.52
2016-02-10	$32.42	$32.42	$32.42	$32.42	$28.87
2016-02-09	$32.41	$32.41	$32.41	$32.41	$28.86
2016-02-08	$32.45	$32.45	$32.45	$32.45	$28.89
2016-02-05	$32.97	$32.97	$32.97	$32.97	$29.36
2016-02-04	$33.66	$33.66	$33.66	$33.66	$29.97
2016-02-03	$33.57	$33.57	$33.57	$33.57	$29.89
2016-02-02	$33.40	$33.40	$33.40	$33.40	$29.74
2016-02-01	$34.06	$34.06	$34.06	$34.06	$30.33
2016-01-29	$34.07	$34.07	$34.07	$34.07	$30.34
2016-01-28	$33.21	$33.21	$33.21	$33.21	$29.57
2016-01-27	$33.08	$33.08	$33.08	$33.08	$29.45
2016-01-26	$33.45	$33.45	$33.45	$33.45	$29.78
2016-01-25	$32.95	$32.95	$32.95	$32.95	$29.34
2016-01-22	$33.51	$33.51	$33.51	$33.51	$29.84
2016-01-21	$32.82	$32.82	$32.82	$32.82	$29.22
2016-01-20	$32.68	$32.68	$32.68	$32.68	$29.10
2016-01-19	$33.00	$33.00	$33.00	$33.00	$29.38
2016-01-15	$33.06	$33.06	$33.06	$33.06	$29.44
2016-01-14	$33.76	$33.76	$33.76	$33.76	$30.06
2016-01-13	$33.23	$33.23	$33.23	$33.23	$29.59
2016-01-12	$34.12	$34.12	$34.12	$34.12	$30.38
2016-01-11	$33.88	$33.88	$33.88	$33.88	$30.17
2016-01-08	$33.90	$33.90	$33.90	$33.90	$30.18
2016-01-07	$34.29	$34.29	$34.29	$34.29	$30.53
2016-01-06	$35.14	$35.14	$35.14	$35.14	$31.29
2016-01-05	$35.61	$35.61	$35.61	$35.61	$31.71
2016-01-04	$35.55	$35.55	$35.55	$35.55	$31.65
2015-12-31	$36.11	$36.11	$36.11	$36.11	$32.15
2015-12-30	$36.44	$36.44	$36.44	$36.44	$32.45
2015-12-29	$36.71	$36.71	$36.71	$36.71	$32.69
2015-12-28	$36.32	$36.32	$36.32	$36.32	$32.34
2015-12-24	$36.42	$36.42	$36.42	$36.42	$32.43
2015-12-23	$36.46	$36.46	$36.46	$36.46	$32.46
2015-12-22	$36.00	$36.00	$36.00	$36.00	$32.05
2015-12-21	$35.69	$35.69	$35.69	$35.69	$31.78
2015-12-18	$36.42	$36.42	$36.42	$36.42	$31.54
2015-12-17	$37.04	$37.04	$37.04	$37.04	$32.07
2015-12-16	$37.59	$37.59	$37.59	$37.59	$32.55
2015-12-15	$37.04	$37.04	$37.04	$37.04	$32.07
2015-12-14	$36.64	$36.64	$36.64	$36.64	$31.73
2015-12-11	$36.54	$36.54	$36.54	$36.54	$31.64
2015-12-10	$37.26	$37.26	$37.26	$37.26	$32.26
2015-12-09	$37.16	$37.16	$37.16	$37.16	$32.18
2015-12-08	$37.47	$37.47	$37.47	$37.47	$32.45
2015-12-07	$37.70	$37.70	$37.70	$37.70	$32.64
2015-12-04	$38.01	$38.01	$38.01	$38.01	$32.91
2015-12-03	$37.31	$37.31	$37.31	$37.31	$32.31
2015-12-02	$37.87	$37.87	$37.87	$37.87	$32.79
2015-12-01	$38.27	$38.27	$38.27	$38.27	$33.14
2015-11-30	$37.90	$37.90	$37.90	$37.90	$32.82
2015-11-27	$38.07	$38.07	$38.07	$38.07	$32.96
2015-11-25	$38.02	$38.02	$38.02	$38.02	$32.92
2015-11-24	$37.98	$37.98	$37.98	$37.98	$32.89
2015-11-23	$37.91	$37.91	$37.91	$37.91	$32.83
2015-11-20	$37.93	$37.93	$37.93	$37.93	$32.84
2015-11-19	$37.77	$37.77	$37.77	$37.77	$32.71
2015-11-18	$37.83	$37.83	$37.83	$37.83	$32.76
2015-11-17	$37.23	$37.23	$37.23	$37.23	$32.24
2015-11-16	$37.27	$37.27	$37.27	$37.27	$32.27
2015-11-13	$36.76	$36.76	$36.76	$36.76	$31.83
2015-11-12	$37.15	$37.15	$37.15	$37.15	$32.17
2015-11-11	$37.69	$37.69	$37.69	$37.69	$32.64
2015-11-10	$37.84	$37.84	$37.84	$37.84	$32.77
2015-11-09	$37.77	$37.77	$37.77	$37.77	$32.71
2015-11-06	$38.14	$38.14	$38.14	$38.14	$33.03
2015-11-05	$38.13	$38.13	$38.13	$38.13	$33.02
2015-11-04	$38.17	$38.17	$38.17	$38.17	$33.05
2015-11-03	$38.28	$38.28	$38.28	$38.28	$33.15
2015-11-02	$38.17	$38.17	$38.17	$38.17	$33.05
2015-10-30	$37.69	$37.69	$37.69	$37.69	$32.64
2015-10-29	$37.85	$37.85	$37.85	$37.85	$32.77
2015-10-28	$37.91	$37.91	$37.91	$37.91	$32.83
2015-10-27	$37.39	$37.39	$37.39	$37.39	$32.38
2015-10-26	$37.53	$37.53	$37.53	$37.53	$32.50
2015-10-23	$37.61	$37.61	$37.61	$37.61	$32.57
2015-10-22	$37.22	$37.22	$37.22	$37.22	$32.23
2015-10-21	$36.67	$36.67	$36.67	$36.67	$31.75
2015-10-20	$36.93	$36.93	$36.93	$36.93	$31.98
2015-10-19	$36.98	$36.98	$36.98	$36.98	$32.02
2015-10-16	$36.97	$36.97	$36.97	$36.97	$32.01
2015-10-15	$36.83	$36.83	$36.83	$36.83	$31.89
2015-10-14	$36.27	$36.27	$36.27	$36.27	$31.41
2015-10-13	$36.46	$36.46	$36.46	$36.46	$31.57
2015-10-12	$36.74	$36.74	$36.74	$36.74	$31.81
2015-10-09	$36.71	$36.71	$36.71	$36.71	$31.79
2015-10-08	$36.68	$36.68	$36.68	$36.68	$31.76
2015-10-07	$36.36	$36.36	$36.36	$36.36	$31.48
2015-10-06	$36.02	$36.02	$36.02	$36.02	$31.19
2015-10-05	$36.17	$36.17	$36.17	$36.17	$31.32
2015-10-02	$35.51	$35.51	$35.51	$35.51	$30.75
2015-10-01	$34.99	$34.99	$34.99	$34.99	$30.30
2015-09-30	$34.94	$34.94	$34.94	$34.94	$30.25
2015-09-29	$34.30	$34.30	$34.30	$34.30	$29.70
2015-09-28	$34.30	$34.30	$34.30	$34.30	$29.70
2015-09-25	$35.22	$35.22	$35.22	$35.22	$30.50
2015-09-24	$35.29	$35.29	$35.29	$35.29	$30.56
2015-09-23	$35.42	$35.42	$35.42	$35.42	$30.67
2015-09-22	$35.50	$35.50	$35.50	$35.50	$30.74
2015-09-21	$35.96	$35.96	$35.96	$35.96	$31.14
2015-09-18	$35.83	$35.83	$35.83	$35.83	$31.03
2015-09-17	$36.41	$36.41	$36.41	$36.41	$31.53
2015-09-16	$36.46	$36.46	$36.46	$36.46	$31.57
2015-09-15	$36.15	$36.15	$36.15	$36.15	$31.30
2015-09-14	$35.71	$35.71	$35.71	$35.71	$30.92
2015-09-11	$35.85	$35.85	$35.85	$35.85	$31.04
2015-09-10	$35.68	$35.68	$35.68	$35.68	$30.90
2015-09-09	$35.51	$35.51	$35.51	$35.51	$30.75
2015-09-08	$35.99	$35.99	$35.99	$35.99	$31.16
2015-09-04	$35.12	$35.12	$35.12	$35.12	$30.41
2015-09-03	$35.63	$35.63	$35.63	$35.63	$30.85
2015-09-02	$35.58	$35.58	$35.58	$35.58	$30.81