China SXT Pharmaceuticals Inc (SXTC) Exchange: NASDAQ

  1. Overview
  2. China SXT Pharmaceuticals Inc (SXTC)

Data as of May 2, 2025

$2.28 ($0.06) 2.70%

China SXT Pharmaceuticals Inc - Daily Information
Click for more stock information on China SXT Pharmaceuticals Inc.
Daily Information Data
Date May 2, 2025
Open $2.20
Previous Close $2.28
High $2.45
Low $2.20
Adjusted Open $2.20
Previous Adjusted Close $2.28
Adjusted High $2.45
Adjusted Low $2.20

About China SXT Pharmaceuticals Inc (SXTC)

China SXT Pharmaceuticals Inc - Ordinary Shares

Invest in China SXT Pharmaceuticals Inc (SXTC)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for China SXT Pharmaceuticals Inc (SXTC)

Date Open High Low Close Adj.Close Volume
2025-05-02 $2.20 $2.45 $2.20 $2.28 $2.28 196,840
2025-05-01 $2.34 $2.37 $2.18 $2.22 $2.22 207,875
2025-04-30 $2.15 $2.52 $2.08 $2.34 $2.34 429,207
2025-04-29 $2.35 $2.41 $2.02 $2.20 $2.20 484,580
2025-04-28 $2.56 $2.70 $2.06 $2.43 $2.43 1,609,766
2025-04-25 $1.49 $2.98 $1.49 $2.29 $2.29 38,040,150
2025-04-24 $1.58 $1.61 $1.43 $1.58 $1.58 926,893
2025-04-23 $1.95 $1.98 $1.63 $1.70 $1.70 3,028,117
2025-04-22 $1.29 $3.22 $1.18 $2.08 $2.08 114,992,511
2025-04-21 $1.92 $2.05 $1.00 $1.02 $1.02 1,662,101
2025-04-17 $1.05 $2.45 $1.05 $2.16 $2.16 51,508,885
2025-04-16 $1.77 $1.80 $0.97 $0.99 $0.99 597,690
2025-04-15 $2.49 $2.58 $1.67 $1.70 $1.70 192,307
2025-04-14 $2.53 $2.61 $2.44 $2.50 $2.50 15,074
2025-04-11 $2.67 $2.71 $2.40 $2.49 $2.49 29,211
2025-04-10 $2.87 $2.88 $2.56 $2.66 $2.66 63,193
2025-04-09 $2.49 $2.97 $2.49 $2.86 $2.86 84,058
2025-04-08 $2.62 $2.73 $2.49 $2.49 $2.49 11,811
2025-04-07 $2.38 $2.61 $2.38 $2.61 $2.61 8,630
2025-04-04 $2.33 $2.61 $2.33 $2.45 $2.45 32,246
2025-04-03 $2.45 $2.52 $2.41 $2.44 $2.44 13,499
2025-04-02 $2.61 $2.67 $2.41 $2.57 $2.57 55,399
2025-04-01 $2.45 $2.60 $2.45 $2.57 $2.57 26,301
2025-03-31 $2.70 $2.73 $2.49 $2.49 $2.49 33,732
2025-03-28 $2.70 $2.88 $2.70 $2.75 $2.75 15,226
2025-03-27 $2.77 $2.88 $2.66 $2.72 $2.72 21,744
2025-03-26 $3.01 $3.02 $2.77 $2.77 $2.77 37,950
2025-03-25 $2.81 $3.09 $2.73 $3.08 $3.08 42,237
2025-03-24 $2.71 $2.88 $2.66 $2.81 $2.81 22,569
2025-03-21 $2.77 $2.81 $2.63 $2.63 $2.63 12,681
2025-03-20 $2.67 $2.78 $2.63 $2.77 $2.77 12,452
2025-03-19 $2.79 $2.80 $2.60 $2.67 $2.67 23,547
2025-03-18 $2.65 $2.83 $2.63 $2.80 $2.80 38,844
2025-03-17 $2.89 $2.89 $2.59 $2.62 $2.62 37,322
2025-03-14 $2.87 $3.00 $2.80 $2.82 $2.82 82,902
2025-03-13 $2.99 $3.10 $2.75 $2.78 $2.78 35,247
2025-03-12 $2.92 $3.18 $2.90 $3.11 $3.11 24,982
2025-03-11 $2.79 $3.00 $2.79 $2.99 $2.99 63,165
2025-03-10 $3.97 $4.11 $2.74 $2.77 $2.77 161,926
2025-03-07 $5.50 $5.50 $4.27 $4.31 $4.31 117,636
2025-03-06 $4.77 $5.70 $4.75 $5.54 $5.54 85,734
2025-03-05 $4.68 $5.15 $4.61 $5.01 $5.01 41,076
2025-03-04 $4.30 $4.70 $4.30 $4.69 $4.69 45,145
2025-03-03 $4.35 $4.54 $4.22 $4.50 $4.50 82,807
2025-02-28 $4.37 $5.19 $4.30 $4.51 $4.51 126,421
2025-02-27 $4.47 $4.73 $4.18 $4.50 $4.50 107,019
2025-02-26 $4.76 $5.27 $4.42 $4.59 $4.59 208,301
2025-02-25 $3.95 $5.21 $3.22 $5.01 $5.01 1,240,562
2025-02-24 $0.35 $0.98 $0.31 $0.84 $6.72 3,189,156
2025-02-21 $0.39 $0.43 $0.34 $0.34 $0.34 1,514,871
2025-02-20 $0.39 $0.41 $0.37 $0.37 $0.37 281,687
2025-02-19 $0.37 $0.39 $0.37 $0.38 $0.38 95,962
2025-02-18 $0.38 $0.40 $0.37 $0.38 $0.38 105,163
2025-02-14 $0.39 $0.40 $0.38 $0.38 $0.38 68,310
2025-02-13 $0.39 $0.39 $0.38 $0.39 $0.39 64,441
2025-02-12 $0.39 $0.40 $0.37 $0.39 $0.39 111,219
2025-02-11 $0.38 $0.39 $0.37 $0.38 $0.38 49,708
2025-02-10 $0.37 $0.39 $0.37 $0.38 $0.38 104,340
2025-02-07 $0.37 $0.40 $0.37 $0.38 $0.38 119,544
2025-02-06 $0.40 $0.40 $0.38 $0.40 $0.40 48,613
2025-02-05 $0.38 $0.40 $0.37 $0.40 $0.40 202,855
2025-02-04 $0.38 $0.41 $0.37 $0.40 $0.40 118,975
2025-02-03 $0.40 $0.42 $0.39 $0.40 $0.40 160,431
2025-01-31 $0.40 $0.45 $0.40 $0.41 $0.41 300,549
2025-01-30 $0.42 $0.43 $0.39 $0.41 $0.41 223,843
2025-01-29 $0.46 $0.46 $0.40 $0.41 $0.41 665,938
2025-01-28 $0.47 $0.47 $0.42 $0.45 $0.45 948,685
2025-01-27 $0.46 $0.47 $0.44 $0.46 $0.46 550,636
2025-01-24 $0.40 $0.44 $0.40 $0.43 $0.43 531,186
2025-01-23 $0.40 $0.42 $0.38 $0.39 $0.39 87,534
2025-01-22 $0.41 $0.43 $0.38 $0.41 $0.41 132,923
2025-01-21 $0.41 $0.43 $0.40 $0.43 $0.43 107,481
2025-01-17 $0.41 $0.44 $0.40 $0.41 $0.41 188,942
2025-01-16 $0.38 $0.42 $0.38 $0.41 $0.41 88,130
2025-01-15 $0.40 $0.42 $0.36 $0.39 $0.39 224,745
2025-01-14 $0.41 $0.43 $0.38 $0.40 $0.40 196,680
2025-01-13 $0.46 $0.47 $0.38 $0.42 $0.42 308,799
2025-01-10 $0.44 $0.49 $0.44 $0.47 $0.47 502,601
2025-01-08 $0.51 $0.51 $0.46 $0.49 $0.49 407,084
2025-01-07 $0.53 $0.55 $0.48 $0.54 $0.54 1,217,093
2025-01-06 $0.51 $0.60 $0.51 $0.53 $0.53 3,632,060
2025-01-03 $0.49 $0.52 $0.46 $0.52 $0.52 674,656
2025-01-02 $0.50 $0.51 $0.45 $0.49 $0.49 814,446
2024-12-31 $0.54 $0.57 $0.46 $0.51 $0.51 3,658,748
2024-12-30 $0.44 $0.45 $0.37 $0.44 $0.44 3,455,842
2024-12-27 $0.47 $0.47 $0.37 $0.42 $0.42 836,208
2024-12-26 $0.48 $0.49 $0.42 $0.45 $0.45 7,507,121
2024-12-24 $0.37 $0.42 $0.35 $0.39 $0.39 3,809,090
2024-12-23 $0.32 $0.35 $0.32 $0.35 $0.35 122,314
2024-12-20 $0.34 $0.36 $0.30 $0.32 $0.32 669,317
2024-12-19 $0.36 $0.36 $0.34 $0.34 $0.34 162,225
2024-12-18 $0.36 $0.36 $0.33 $0.34 $0.34 223,299
2024-12-17 $0.39 $0.39 $0.33 $0.34 $0.34 528,166
2024-12-16 $0.41 $0.41 $0.36 $0.37 $0.37 193,154
2024-12-13 $0.39 $0.42 $0.39 $0.39 $0.39 195,935
2024-12-12 $0.43 $0.44 $0.40 $0.40 $0.40 212,667
2024-12-11 $0.42 $0.44 $0.39 $0.42 $0.42 352,166
2024-12-10 $0.41 $0.45 $0.39 $0.43 $0.43 1,286,069
2024-12-09 $0.41 $0.55 $0.41 $0.48 $0.48 28,199,282
2024-12-06 $0.36 $0.38 $0.36 $0.37 $0.37 197,877
2024-12-05 $0.40 $0.40 $0.36 $0.36 $0.36 112,706
2024-12-04 $0.41 $0.41 $0.37 $0.38 $0.38 217,820
2024-12-03 $0.40 $0.41 $0.39 $0.40 $0.40 155,046
2024-12-02 $0.42 $0.42 $0.39 $0.39 $0.39 78,335
2024-11-29 $0.43 $0.43 $0.40 $0.40 $0.40 26,716
2024-11-27 $0.41 $0.44 $0.40 $0.41 $0.41 183,583
2024-11-26 $0.39 $0.40 $0.38 $0.39 $0.39 31,465
2024-11-25 $0.40 $0.41 $0.38 $0.40 $0.40 68,478
2024-11-22 $0.39 $0.41 $0.38 $0.38 $0.38 111,564
2024-11-21 $0.39 $0.39 $0.37 $0.39 $0.39 126,838
2024-11-20 $0.38 $0.39 $0.38 $0.38 $0.38 81,008
2024-11-19 $0.38 $0.40 $0.38 $0.39 $0.39 119,396
2024-11-18 $0.38 $0.40 $0.38 $0.39 $0.39 107,911
2024-11-15 $0.43 $0.44 $0.37 $0.39 $0.39 190,299
2024-11-14 $0.45 $0.48 $0.43 $0.43 $0.43 99,919
2024-11-13 $0.48 $0.49 $0.44 $0.46 $0.46 108,783
2024-11-12 $0.49 $0.50 $0.45 $0.47 $0.47 55,629
2024-11-11 $0.49 $0.51 $0.47 $0.49 $0.49 184,278
2024-11-08 $0.49 $0.50 $0.45 $0.49 $0.49 117,526
2024-11-07 $0.45 $0.49 $0.43 $0.48 $0.48 178,542
2024-11-06 $0.49 $0.50 $0.43 $0.46 $0.46 188,132
2024-11-05 $0.48 $0.51 $0.45 $0.51 $0.51 114,986
2024-11-04 $0.54 $0.54 $0.45 $0.48 $0.48 331,139
2024-11-01 $0.55 $0.60 $0.52 $0.53 $0.53 229,859
2024-10-31 $0.59 $0.59 $0.55 $0.56 $0.56 134,676
2024-10-30 $0.60 $0.62 $0.58 $0.58 $0.58 114,805
2024-10-29 $0.62 $0.64 $0.59 $0.61 $0.61 283,829
2024-10-28 $0.57 $0.64 $0.57 $0.59 $0.59 383,631
2024-10-25 $0.60 $0.61 $0.57 $0.58 $0.58 224,751
2024-10-24 $0.60 $0.63 $0.58 $0.61 $0.61 254,279
2024-10-23 $0.63 $0.66 $0.60 $0.61 $0.61 260,127
2024-10-22 $0.68 $0.68 $0.64 $0.67 $0.67 225,328
2024-10-21 $0.61 $0.68 $0.60 $0.68 $0.68 439,690
2024-10-18 $0.66 $0.69 $0.62 $0.63 $0.63 421,266
2024-10-17 $0.62 $0.68 $0.59 $0.65 $0.65 554,932
2024-10-16 $0.65 $0.68 $0.58 $0.60 $0.60 827,818
2024-10-15 $0.55 $0.65 $0.54 $0.63 $0.63 1,266,136
2024-10-14 $0.58 $0.58 $0.55 $0.56 $0.56 128,167
2024-10-11 $0.58 $0.58 $0.55 $0.57 $0.57 107,760
2024-10-10 $0.57 $0.60 $0.54 $0.57 $0.57 191,881
2024-10-09 $0.65 $0.65 $0.56 $0.56 $0.56 260,031
2024-10-08 $0.70 $0.70 $0.62 $0.65 $0.65 439,617
2024-10-07 $0.72 $0.75 $0.70 $0.72 $0.72 293,687
2024-10-04 $0.71 $0.73 $0.67 $0.72 $0.72 428,573
2024-10-03 $0.73 $0.74 $0.68 $0.73 $0.73 428,328
2024-10-02 $0.73 $0.82 $0.69 $0.80 $0.80 1,164,476
2024-10-01 $0.69 $0.72 $0.65 $0.69 $0.69 402,374
2024-09-30 $0.70 $0.76 $0.67 $0.73 $0.73 2,280,359
2024-09-27 $0.70 $0.83 $0.60 $0.64 $0.64 3,375,803
2024-09-26 $0.62 $0.75 $0.62 $0.66 $0.66 1,820,079
2024-09-25 $0.64 $0.66 $0.60 $0.60 $0.60 172,524
2024-09-24 $0.64 $0.73 $0.63 $0.65 $0.65 971,908
2024-09-23 $0.62 $0.65 $0.61 $0.62 $0.62 117,565
2024-09-20 $0.69 $0.69 $0.62 $0.62 $0.62 104,419
2024-09-19 $0.67 $0.69 $0.65 $0.65 $0.65 89,338
2024-09-18 $0.60 $0.70 $0.60 $0.69 $0.69 240,451
2024-09-17 $0.61 $0.63 $0.59 $0.62 $0.62 220,512
2024-09-16 $0.65 $0.66 $0.60 $0.60 $0.60 492,558
2024-09-13 $0.60 $0.72 $0.60 $0.67 $0.67 531,366
2024-09-12 $0.58 $0.69 $0.56 $0.66 $0.66 1,175,273
2024-09-11 $0.65 $0.68 $0.53 $0.62 $0.62 13,291,300
2024-09-10 $0.59 $0.59 $0.53 $0.56 $0.56 502,828
2024-09-09 $0.56 $0.59 $0.54 $0.55 $0.55 110,670
2024-09-06 $0.59 $0.59 $0.53 $0.57 $0.57 119,313
2024-09-05 $0.62 $0.63 $0.57 $0.59 $0.59 46,581
2024-09-04 $0.63 $0.64 $0.58 $0.60 $0.60 109,557
2024-09-03 $0.63 $0.65 $0.60 $0.63 $0.63 94,212
2024-08-30 $0.69 $0.71 $0.60 $0.63 $0.63 257,257
2024-08-29 $0.73 $0.76 $0.69 $0.69 $0.69 164,337
2024-08-28 $0.85 $0.85 $0.70 $0.75 $0.75 176,416
2024-08-27 $0.82 $0.86 $0.82 $0.84 $0.84 48,259
2024-08-26 $0.86 $0.88 $0.84 $0.84 $0.84 116,907
2024-08-23 $0.90 $0.90 $0.82 $0.85 $0.85 192,686
2024-08-22 $0.84 $0.93 $0.82 $0.90 $0.90 236,588
2024-08-21 $0.93 $0.94 $0.83 $0.86 $0.86 485,123
2024-08-20 $0.99 $1.06 $0.92 $0.94 $0.94 1,064,861
2024-08-19 $1.00 $1.02 $0.97 $1.00 $1.00 165,358
2024-08-16 $1.02 $1.03 $1.00 $1.02 $1.02 104,217
2024-08-15 $1.03 $1.06 $1.00 $1.03 $1.03 159,377
2024-08-14 $1.06 $1.08 $1.03 $1.03 $1.03 76,734
2024-08-13 $1.03 $1.08 $1.02 $1.07 $1.07 98,933
2024-08-12 $1.01 $1.06 $0.99 $1.04 $1.04 148,594
2024-08-09 $1.04 $1.05 $0.99 $1.00 $1.00 106,066
2024-08-08 $0.99 $1.06 $0.97 $1.00 $1.00 128,134
2024-08-07 $0.98 $1.05 $0.96 $0.96 $0.96 281,930
2024-08-06 $1.01 $1.02 $0.96 $0.97 $0.97 129,118
2024-08-05 $0.97 $0.99 $0.93 $0.95 $0.95 333,215
2024-08-02 $1.07 $1.09 $1.04 $1.07 $1.07 208,391
2024-08-01 $1.10 $1.14 $1.07 $1.08 $1.08 235,071
2024-07-31 $1.10 $1.17 $1.09 $1.11 $1.11 323,625
2024-07-30 $1.13 $1.13 $1.07 $1.09 $1.09 335,527
2024-07-29 $1.17 $1.20 $1.11 $1.13 $1.13 296,319
2024-07-26 $1.17 $1.28 $1.16 $1.24 $1.24 662,739
2024-07-25 $1.16 $1.18 $1.12 $1.14 $1.14 334,712
2024-07-24 $1.18 $1.21 $1.07 $1.14 $1.14 595,247
2024-07-23 $1.10 $1.22 $1.08 $1.16 $1.16 1,266,300
2024-07-22 $1.10 $1.11 $1.07 $1.08 $1.08 98,734
2024-07-19 $1.09 $1.10 $1.06 $1.09 $1.09 95,311
2024-07-18 $1.08 $1.12 $1.07 $1.10 $1.10 197,231
2024-07-17 $1.22 $1.22 $1.09 $1.10 $1.10 490,880
2024-07-16 $1.13 $1.24 $1.13 $1.24 $1.24 253,337
2024-07-15 $1.17 $1.22 $1.12 $1.18 $1.18 610,016
2024-07-12 $1.27 $1.49 $1.25 $1.28 $1.28 7,043,933
2024-07-11 $1.08 $1.35 $1.07 $1.19 $1.19 2,416,400
2024-07-10 $1.07 $1.11 $1.06 $1.07 $1.07 272,236
2024-07-09 $1.05 $1.08 $1.05 $1.06 $1.06 89,243
2024-07-08 $1.06 $1.09 $1.05 $1.06 $1.06 98,793
2024-07-05 $1.06 $1.08 $1.04 $1.04 $1.04 122,068
2024-07-03 $1.07 $1.09 $1.04 $1.05 $1.05 174,502
2024-07-02 $1.05 $1.10 $1.05 $1.08 $1.08 241,786
2024-07-01 $1.08 $1.13 $1.04 $1.05 $1.05 425,613
2024-06-28 $1.11 $1.12 $1.07 $1.09 $1.09 171,515
2024-06-27 $1.07 $1.19 $1.05 $1.11 $1.11 542,337
2024-06-26 $1.11 $1.17 $1.06 $1.07 $1.07 333,752
2024-06-25 $1.11 $1.29 $1.09 $1.14 $1.14 1,250,621
2024-06-24 $1.09 $1.11 $1.06 $1.09 $1.09 432,028
2024-06-21 $1.06 $1.09 $1.06 $1.08 $1.08 93,555
2024-06-20 $1.05 $1.11 $1.05 $1.06 $1.06 249,894
2024-06-18 $1.06 $1.10 $1.02 $1.08 $1.08 154,895
2024-06-17 $1.11 $1.13 $1.05 $1.07 $1.07 196,595
2024-06-14 $1.10 $1.14 $1.06 $1.10 $1.10 277,751
2024-06-13 $1.11 $1.18 $1.05 $1.09 $1.09 741,007
2024-06-12 $1.09 $1.19 $1.07 $1.13 $1.13 284,857
2024-06-11 $1.06 $1.14 $1.04 $1.09 $1.09 231,104
2024-06-10 $1.10 $1.13 $1.04 $1.07 $1.07 262,001
2024-06-07 $1.08 $1.14 $1.05 $1.14 $1.14 393,706
2024-06-06 $1.22 $1.37 $1.09 $1.13 $1.13 3,312,279
2024-06-05 $1.14 $1.17 $1.07 $1.13 $1.13 306,413
2024-06-04 $1.06 $1.25 $1.04 $1.12 $1.12 946,122
2024-06-03 $1.03 $1.14 $1.00 $1.07 $1.07 570,200
2024-05-31 $1.07 $1.16 $0.97 $1.05 $1.05 498,927
2024-05-30 $1.05 $1.23 $1.05 $1.16 $1.16 731,544
2024-05-29 $1.08 $1.08 $1.01 $1.05 $1.05 78,059
2024-05-28 $1.07 $1.07 $1.01 $1.06 $1.06 102,946
2024-05-24 $1.04 $1.08 $1.02 $1.07 $1.07 135,028
2024-05-23 $1.05 $1.07 $1.01 $1.06 $1.06 268,889
2024-05-22 $1.12 $1.15 $1.02 $1.05 $1.05 354,361
2024-05-21 $1.14 $1.25 $1.09 $1.14 $1.14 843,467
2024-05-20 $1.37 $1.37 $1.15 $1.21 $1.21 1,310,082
2024-05-17 $1.14 $1.24 $1.10 $1.15 $1.15 1,936,036
2024-05-16 $1.19 $1.23 $1.03 $1.08 $1.08 433,303
2024-05-15 $1.13 $1.15 $1.07 $1.09 $1.09 149,308
2024-05-14 $1.01 $1.14 $1.01 $1.11 $1.11 312,325
2024-05-13 $1.03 $1.08 $1.01 $1.04 $1.04 119,428
2024-05-10 $1.05 $1.10 $1.01 $1.06 $1.06 229,332
2024-05-09 $1.12 $1.13 $1.05 $1.08 $1.08 226,726
2024-05-08 $1.16 $1.25 $1.07 $1.12 $1.12 560,158
2024-05-07 $0.99 $1.31 $0.98 $1.16 $1.16 2,546,351
2024-05-06 $0.97 $0.99 $0.96 $0.98 $0.98 203,475
2024-05-03 $1.00 $1.02 $0.95 $0.96 $0.96 224,228
2024-05-02 $1.04 $1.05 $0.94 $1.02 $1.02 189,573
2024-05-01 $1.06 $1.08 $1.00 $1.02 $1.02 125,432
2024-04-30 $1.02 $1.07 $1.02 $1.06 $1.06 186,719
2024-04-29 $1.03 $1.13 $1.02 $1.03 $1.03 345,643
2024-04-26 $1.05 $1.10 $1.03 $1.05 $1.05 203,439
2024-04-25 $1.05 $1.07 $1.01 $1.03 $1.03 142,837
2024-04-24 $1.10 $1.12 $1.04 $1.07 $1.07 393,012
2024-04-23 $1.07 $1.17 $1.06 $1.07 $1.07 452,269
2024-04-22 $1.02 $1.14 $0.97 $1.06 $1.06 844,208
2024-04-19 $0.98 $1.08 $0.94 $1.02 $1.02 786,232
2024-04-18 $1.18 $1.20 $0.94 $0.99 $0.99 1,733,268
2024-04-17 $1.30 $1.39 $1.10 $1.18 $1.18 2,413,296
2024-04-16 $1.14 $3.37 $1.14 $1.62 $1.62 34,712,111
2024-04-15 $1.37 $1.39 $1.10 $1.17 $1.17 407,405
2024-04-12 $1.45 $1.50 $1.39 $1.40 $1.40 119,065
2024-04-11 $1.54 $1.58 $1.39 $1.48 $1.48 391,649
2024-04-10 $1.79 $1.79 $1.59 $1.65 $1.65 3,510,833
2024-04-09 $1.72 $1.84 $1.70 $1.73 $1.73 141,299
2024-04-08 $1.77 $1.90 $1.72 $1.79 $1.79 371,103
2024-04-05 $1.68 $1.73 $1.67 $1.69 $1.69 81,917
2024-04-04 $1.70 $1.75 $1.67 $1.68 $1.68 78,463
2024-04-03 $1.71 $1.73 $1.68 $1.70 $1.70 42,365
2024-04-02 $1.66 $1.80 $1.64 $1.73 $1.73 172,318
2024-04-01 $1.69 $1.69 $1.64 $1.66 $1.66 44,143
2024-03-28 $1.71 $1.72 $1.65 $1.68 $1.68 60,944
2024-03-27 $1.66 $1.75 $1.64 $1.68 $1.68 58,888
2024-03-26 $1.67 $1.74 $1.65 $1.68 $1.68 147,309
2024-03-25 $1.71 $1.84 $1.70 $1.72 $1.72 159,595
2024-03-22 $1.86 $2.03 $1.75 $1.79 $1.79 464,905
2024-03-21 $1.67 $1.96 $1.65 $1.96 $1.96 624,572
2024-03-20 $1.66 $1.73 $1.62 $1.69 $1.69 125,854
2024-03-19 $1.69 $1.77 $1.60 $1.71 $1.71 184,626
2024-03-18 $1.69 $1.79 $1.62 $1.67 $1.67 42,920
2024-03-15 $1.83 $1.87 $1.60 $1.74 $1.74 115,769
2024-03-14 $1.84 $1.88 $1.69 $1.76 $1.76 145,458
2024-03-13 $1.90 $1.99 $1.88 $1.88 $1.88 64,045
2024-03-12 $1.98 $1.98 $1.89 $1.93 $1.93 97,267
2024-03-11 $1.99 $2.05 $1.90 $1.96 $1.96 224,094
2024-03-08 $2.03 $2.08 $1.85 $1.99 $1.99 221,005
2024-03-07 $1.92 $2.03 $1.91 $1.97 $1.97 231,855
2024-03-06 $1.88 $2.08 $1.83 $1.98 $1.98 357,292
2024-03-05 $1.93 $1.95 $1.88 $1.88 $1.88 159,839
2024-03-04 $2.00 $2.05 $1.89 $1.94 $1.94 78,658
2024-03-01 $1.99 $2.15 $1.96 $2.01 $2.01 204,927
2024-02-29 $1.94 $2.08 $1.90 $1.97 $1.97 282,441
2024-02-28 $1.94 $1.94 $1.83 $1.87 $1.87 127,466
2024-02-27 $1.90 $1.95 $1.88 $1.92 $1.92 76,069
2024-02-26 $1.79 $1.97 $1.68 $1.91 $1.91 1,288,805
2024-02-23 $1.90 $1.95 $1.76 $1.81 $1.81 185,891
2024-02-22 $1.99 $2.00 $1.83 $1.87 $1.87 146,423
2024-02-21 $2.06 $2.12 $1.96 $2.00 $2.00 145,091
2024-02-20 $2.10 $2.20 $2.00 $2.14 $2.14 243,031
2024-02-16 $2.46 $2.55 $2.08 $2.22 $2.22 2,566,981
2024-02-15 $2.05 $2.28 $2.05 $2.18 $2.18 527,553
2024-02-14 $1.88 $2.28 $1.87 $2.16 $2.16 632,381
2024-02-13 $1.96 $2.08 $1.90 $2.00 $2.00 142,754
2024-02-12 $1.80 $2.09 $1.80 $2.06 $2.06 284,257
2024-02-09 $1.95 $2.10 $1.90 $1.90 $1.90 412,257
2024-02-08 $2.95 $3.20 $1.92 $2.12 $2.12 10,168,992
2024-02-07 $1.75 $1.94 $1.70 $1.82 $1.82 361,410
2024-02-06 $1.72 $1.85 $1.70 $1.79 $1.79 99,711
2024-02-05 $1.82 $1.84 $1.71 $1.76 $1.76 111,202
2024-02-02 $1.99 $1.99 $1.82 $1.85 $1.85 64,095
2024-02-01 $1.93 $2.11 $1.87 $1.90 $1.90 128,553
2024-01-31 $2.19 $2.19 $1.91 $1.94 $1.94 135,106
2024-01-30 $1.87 $2.32 $1.86 $2.22 $2.22 438,281
2024-01-29 $1.81 $2.10 $1.72 $2.01 $2.01 346,910
2024-01-26 $1.89 $1.99 $1.78 $1.84 $1.84 392,502
2024-01-25 $2.26 $2.65 $1.83 $1.90 $1.90 9,040,938
2024-01-24 $1.76 $1.91 $1.71 $1.83 $1.83 160,556
2024-01-23 $1.67 $1.90 $1.65 $1.76 $1.76 456,554
2024-01-22 $1.62 $1.76 $1.61 $1.63 $1.63 86,209
2024-01-19 $1.77 $1.79 $1.56 $1.70 $1.70 143,364
2024-01-18 $1.71 $1.98 $1.70 $1.80 $1.80 170,663
2024-01-17 $1.80 $1.80 $1.67 $1.73 $1.73 97,683
2024-01-16 $1.90 $1.94 $1.85 $1.85 $1.85 69,481
2024-01-12 $2.09 $2.14 $1.88 $1.88 $1.88 147,885
2024-01-11 $2.31 $2.35 $2.03 $2.13 $2.13 191,454
2024-01-10 $2.35 $2.55 $2.21 $2.36 $2.36 181,515
2024-01-09 $2.36 $2.55 $2.36 $2.47 $2.47 161,134
2024-01-08 $2.57 $2.64 $2.27 $2.34 $2.34 268,002
2024-01-05 $2.53 $2.70 $2.49 $2.57 $2.57 216,791
2024-01-04 $2.42 $2.79 $2.29 $2.57 $2.57 419,962
2024-01-03 $2.55 $2.61 $2.28 $2.49 $2.49 305,808
2024-01-02 $2.61 $3.07 $2.55 $2.64 $2.64 857,482
2023-12-29 $5.86 $6.39 $3.72 $3.97 $3.97 31,304,534
2023-12-28 $2.04 $2.25 $1.95 $2.01 $2.01 171,489
2023-12-27 $2.00 $2.08 $1.97 $2.00 $2.00 74,176
2023-12-26 $2.00 $2.19 $1.88 $2.01 $2.01 193,934
2023-12-22 $1.91 $1.91 $1.78 $1.88 $1.88 45,488
2023-12-21 $1.95 $1.95 $1.79 $1.83 $1.83 27,259
2023-12-20 $1.96 $1.96 $1.79 $1.79 $1.79 53,961
2023-12-19 $1.95 $2.05 $1.84 $1.93 $1.93 34,988
2023-12-18 $2.00 $2.00 $1.81 $1.86 $1.86 61,688
2023-12-15 $2.04 $2.12 $1.90 $1.93 $1.93 69,400
2023-12-14 $1.87 $2.04 $1.87 $2.02 $2.02 8,509
2023-12-13 $1.88 $1.95 $1.85 $1.88 $1.88 47,667
2023-12-12 $1.94 $1.95 $1.83 $1.93 $1.93 55,523
2023-12-11 $1.93 $2.07 $1.93 $1.93 $1.93 71,982
2023-12-08 $2.14 $2.20 $1.90 $1.96 $1.96 125,564
2023-12-07 $2.49 $2.49 $2.08 $2.14 $2.14 130,050
2023-12-06 $2.34 $2.58 $2.19 $2.31 $2.31 162,699
2023-12-05 $2.17 $2.48 $1.92 $2.38 $2.38 262,937
2023-12-04 $2.47 $2.67 $2.16 $2.25 $2.25 134,975
2023-12-01 $2.23 $2.64 $2.04 $2.61 $2.61 498,113
2023-11-30 $1.89 $2.50 $1.87 $2.12 $2.12 1,302,095
2023-11-29 $1.93 $1.93 $1.73 $1.80 $1.80 83,464
2023-11-28 $1.84 $1.92 $1.81 $1.89 $1.89 45,835
2023-11-27 $1.95 $1.95 $1.81 $1.86 $1.86 32,661
2023-11-24 $1.74 $1.93 $1.73 $1.86 $1.86 90,656
2023-11-22 $1.81 $1.81 $1.70 $1.78 $1.78 28,217
2023-11-21 $1.88 $1.88 $1.65 $1.73 $1.73 68,577
2023-11-20 $2.01 $2.01 $1.87 $1.94 $1.94 60,341
2023-11-17 $2.08 $2.08 $1.89 $1.92 $1.92 81,896
2023-11-16 $2.24 $2.25 $2.02 $2.08 $2.08 117,280
2023-11-15 $2.14 $2.65 $2.14 $2.38 $2.38 406,657
2023-11-14 $2.21 $2.44 $2.05 $2.14 $2.14 205,194
2023-11-13 $2.04 $2.15 $1.94 $2.04 $2.04 52,795
2023-11-10 $2.14 $2.15 $1.88 $1.95 $1.95 126,260
2023-11-09 $2.18 $2.20 $1.86 $1.91 $1.91 74,191
2023-11-08 $2.35 $2.39 $2.07 $2.18 $2.18 86,731
2023-11-07 $2.26 $2.44 $2.22 $2.27 $2.27 61,325
2023-11-06 $2.25 $2.55 $2.22 $2.25 $2.25 155,684
2023-11-03 $2.18 $2.40 $2.15 $2.31 $2.31 72,492
2023-11-02 $2.19 $2.27 $2.09 $2.20 $2.20 105,773
2023-11-01 $2.17 $2.38 $2.01 $2.26 $2.26 143,805
2023-10-31 $2.20 $2.30 $2.12 $2.15 $2.15 58,571
2023-10-30 $2.53 $2.55 $2.20 $2.27 $2.27 73,757
2023-10-27 $2.46 $2.59 $2.35 $2.53 $2.53 50,431
2023-10-26 $2.37 $2.52 $2.31 $2.37 $2.37 65,863
2023-10-25 $2.67 $2.67 $2.34 $2.35 $2.35 71,085
2023-10-24 $2.77 $2.91 $2.76 $2.86 $2.86 37,513
2023-10-23 $2.91 $3.07 $2.72 $2.79 $2.79 92,669
2023-10-20 $2.79 $3.10 $2.77 $2.83 $2.83 72,410
2023-10-19 $3.09 $3.29 $2.75 $2.85 $2.85 95,366
2023-10-18 $3.02 $3.30 $2.90 $3.19 $3.19 209,387
2023-10-17 $3.00 $3.54 $3.00 $3.19 $3.19 259,493
2023-10-16 $2.94 $3.18 $2.71 $2.85 $2.85 126,873
2023-10-13 $3.00 $3.70 $2.70 $2.95 $2.95 745,468
2023-10-12 $2.82 $3.00 $2.60 $2.76 $2.76 297,966
2023-10-11 $2.81 $3.00 $2.45 $2.65 $2.65 835,158
2023-10-10 $2.66 $2.93 $2.34 $2.52 $2.52 152,745
2023-10-09 $2.73 $2.86 $2.60 $2.74 $2.74 61,684
2023-10-06 $2.69 $3.07 $2.66 $2.78 $2.78 185,198
2023-10-05 $2.73 $3.34 $2.54 $2.99 $2.99 696,297
2023-10-04 $0.14 $0.14 $0.12 $0.12 $3.00 335,358
2023-10-03 $0.12 $0.13 $0.12 $0.12 $2.99 27,008
2023-10-02 $0.13 $0.13 $0.12 $0.12 $2.99 10,712
2023-09-29 $0.12 $0.13 $0.11 $0.12 $3.08 31,467
2023-09-28 $0.12 $0.13 $0.11 $0.12 $3.10 62,899
2023-09-27 $0.12 $0.13 $0.12 $0.12 $3.12 36,541
2023-09-26 $0.13 $0.14 $0.12 $0.13 $3.19 58,646
2023-09-25 $0.13 $0.14 $0.13 $0.14 $3.40 16,622
2023-09-22 $0.12 $0.14 $0.12 $0.13 $3.30 36,742
2023-09-21 $0.13 $0.14 $0.12 $0.13 $0.13 1,451,145
2023-09-20 $0.14 $0.16 $0.13 $0.13 $0.13 2,432,416
2023-09-19 $0.13 $0.18 $0.13 $0.14 $0.14 12,611,611
2023-09-18 $0.13 $0.14 $0.12 $0.13 $0.13 1,644,079
2023-09-15 $0.14 $0.14 $0.13 $0.13 $0.13 2,723,729
2023-09-14 $0.13 $0.13 $0.12 $0.13 $0.13 826,935
2023-09-13 $0.11 $0.13 $0.11 $0.12 $0.12 2,769,771
2023-09-12 $0.11 $0.12 $0.11 $0.12 $0.12 1,579,982
2023-09-11 $0.12 $0.12 $0.11 $0.12 $0.12 1,524,824
2023-09-08 $0.11 $0.12 $0.11 $0.12 $0.12 2,015,578
2023-09-07 $0.13 $0.17 $0.12 $0.13 $0.13 30,406,933
2023-09-06 $0.13 $0.13 $0.11 $0.12 $0.12 1,135,576
2023-09-05 $0.12 $0.13 $0.12 $0.13 $0.13 1,075,277
2023-09-01 $0.12 $0.12 $0.11 $0.12 $0.12 1,183,876
2023-08-31 $0.12 $0.12 $0.11 $0.11 $0.11 1,199,530
2023-08-30 $0.12 $0.13 $0.12 $0.12 $0.12 1,178,366
2023-08-29 $0.12 $0.13 $0.12 $0.13 $0.13 2,962,699
2023-08-28 $0.12 $0.13 $0.11 $0.12 $0.12 5,205,381
2023-08-25 $0.14 $0.15 $0.12 $0.13 $0.13 4,398,047
2023-08-24 $0.20 $0.25 $0.15 $0.15 $0.15 26,472,246
2023-08-23 $0.18 $0.18 $0.15 $0.15 $0.15 3,169,201
2023-08-22 $0.21 $0.21 $0.17 $0.18 $0.18 5,645,797
2023-08-21 $0.29 $0.38 $0.23 $0.24 $0.24 130,455,632
2023-08-18 $0.16 $0.16 $0.14 $0.15 $0.15 193,383
2023-08-17 $0.15 $0.17 $0.14 $0.14 $0.14 1,341,181
2023-08-16 $0.15 $0.16 $0.14 $0.15 $0.15 261,622
2023-08-15 $0.16 $0.16 $0.14 $0.15 $0.15 706,145
2023-08-14 $0.17 $0.20 $0.16 $0.16 $0.16 1,541,940
2023-08-11 $0.17 $0.18 $0.16 $0.16 $0.16 390,605
2023-08-10 $0.18 $0.18 $0.17 $0.18 $0.18 513,985
2023-08-09 $0.19 $0.19 $0.17 $0.18 $0.18 251,767
2023-08-08 $0.19 $0.20 $0.17 $0.18 $0.18 303,305
2023-08-07 $0.21 $0.21 $0.17 $0.19 $0.19 338,675
2023-08-04 $0.20 $0.24 $0.19 $0.21 $0.21 1,591,855
2023-08-03 $0.19 $0.22 $0.19 $0.21 $0.21 444,329
2023-08-02 $0.19 $0.20 $0.19 $0.20 $0.20 257,752
2023-08-01 $0.20 $0.21 $0.19 $0.19 $0.19 205,879
2023-07-31 $0.20 $0.21 $0.19 $0.20 $0.20 304,090
2023-07-28 $0.18 $0.20 $0.17 $0.19 $0.19 471,243
2023-07-27 $0.18 $0.19 $0.17 $0.18 $0.18 115,325
2023-07-26 $0.19 $0.19 $0.18 $0.19 $0.19 357,500
2023-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 98,455
2023-07-24 $0.20 $0.20 $0.19 $0.19 $0.19 119,114
2023-07-21 $0.20 $0.20 $0.19 $0.20 $0.20 72,945
2023-07-20 $0.20 $0.21 $0.20 $0.20 $0.20 24,458
2023-07-19 $0.20 $0.21 $0.20 $0.20 $0.20 142,319
2023-07-18 $0.20 $0.21 $0.19 $0.20 $0.20 202,436
2023-07-17 $0.20 $0.21 $0.19 $0.20 $0.20 233,409
2023-07-14 $0.22 $0.22 $0.19 $0.20 $0.20 366,992
2023-07-13 $0.20 $0.23 $0.20 $0.21 $0.21 858,426
2023-07-12 $0.21 $0.21 $0.19 $0.21 $0.21 377,930
2023-07-11 $0.22 $0.22 $0.20 $0.21 $0.21 120,431
2023-07-10 $0.21 $0.21 $0.20 $0.21 $0.21 388,071
2023-07-07 $0.22 $0.22 $0.21 $0.22 $0.22 303,586
2023-07-06 $0.23 $0.23 $0.22 $0.22 $0.22 625,753
2023-07-05 $0.23 $0.24 $0.23 $0.24 $0.24 222,044
2023-07-03 $0.24 $0.25 $0.23 $0.24 $0.24 361,581
2023-06-30 $0.24 $0.25 $0.23 $0.24 $0.24 209,818
2023-06-29 $0.22 $0.24 $0.22 $0.24 $0.24 621,504
2023-06-28 $0.22 $0.23 $0.22 $0.23 $0.23 254,834
2023-06-27 $0.22 $0.23 $0.21 $0.22 $0.22 230,053
2023-06-26 $0.22 $0.24 $0.22 $0.23 $0.23 247,479
2023-06-23 $0.24 $0.24 $0.22 $0.22 $0.22 217,162
2023-06-22 $0.22 $0.23 $0.22 $0.22 $0.22 510,982
2023-06-21 $0.22 $0.23 $0.22 $0.23 $0.23 239,343
2023-06-20 $0.24 $0.25 $0.23 $0.23 $0.23 187,643
2023-06-16 $0.23 $0.27 $0.23 $0.24 $0.24 1,202,933
2023-06-15 $0.23 $0.25 $0.22 $0.24 $0.24 805,589
2023-06-14 $0.22 $0.24 $0.22 $0.23 $0.23 807,348
2023-06-13 $0.22 $0.24 $0.22 $0.22 $0.22 415,189
2023-06-12 $0.22 $0.23 $0.21 $0.23 $0.23 547,834
2023-06-09 $0.22 $0.22 $0.21 $0.21 $0.21 412,181
2023-06-08 $0.23 $0.23 $0.22 $0.22 $0.22 230,284
2023-06-07 $0.25 $0.26 $0.22 $0.23 $0.23 1,803,753
2023-06-06 $0.21 $0.23 $0.21 $0.23 $0.23 989,082
2023-06-05 $0.23 $0.24 $0.21 $0.22 $0.22 223,581
2023-06-02 $0.22 $0.24 $0.20 $0.23 $0.23 1,297,607
2023-06-01 $0.20 $0.22 $0.20 $0.22 $0.22 368,967
2023-05-31 $0.19 $0.21 $0.19 $0.20 $0.20 217,365
2023-05-30 $0.21 $0.21 $0.20 $0.20 $0.20 150,135
2023-05-26 $0.22 $0.22 $0.19 $0.20 $0.20 265,920
2023-05-25 $0.23 $0.24 $0.21 $0.22 $0.22 308,335
2023-05-24 $0.24 $0.26 $0.22 $0.23 $0.23 499,072
2023-05-23 $0.23 $0.25 $0.22 $0.24 $0.24 312,205
2023-05-22 $0.22 $0.24 $0.22 $0.23 $0.23 254,589
2023-05-19 $0.22 $0.24 $0.21 $0.23 $0.23 325,920
2023-05-18 $0.22 $0.23 $0.22 $0.23 $0.23 181,769
2023-05-17 $0.22 $0.24 $0.22 $0.23 $0.23 213,401
2023-05-16 $0.24 $0.25 $0.22 $0.23 $0.23 302,957
2023-05-15 $0.22 $0.23 $0.21 $0.22 $0.22 214,236
2023-05-12 $0.23 $0.24 $0.22 $0.22 $0.22 396,424
2023-05-11 $0.23 $0.23 $0.20 $0.23 $0.23 817,187
2023-05-10 $0.24 $0.28 $0.23 $0.23 $0.23 2,537,759
2023-05-09 $0.22 $0.24 $0.21 $0.22 $0.22 972,215
2023-05-08 $0.20 $0.33 $0.20 $0.24 $0.24 4,999,133
2023-05-05 $0.20 $0.22 $0.19 $0.20 $0.20 306,982
2023-05-04 $0.21 $0.22 $0.20 $0.20 $0.20 527,047
2023-05-03 $0.22 $0.25 $0.20 $0.21 $0.21 658,451
2023-05-02 $0.29 $0.29 $0.22 $0.24 $0.24 1,518,229
2023-05-01 $0.22 $0.32 $0.22 $0.29 $0.29 4,753,530
2023-04-28 $0.21 $0.29 $0.21 $0.25 $0.25 6,464,986
2023-04-27 $0.20 $0.21 $0.19 $0.20 $0.20 403,876
2023-04-26 $0.19 $0.21 $0.18 $0.20 $0.20 604,719
2023-04-25 $0.21 $0.21 $0.19 $0.19 $0.19 118,610
2023-04-24 $0.23 $0.23 $0.19 $0.20 $0.20 308,214
2023-04-21 $0.22 $0.24 $0.21 $0.22 $0.22 349,433
2023-04-20 $0.23 $0.26 $0.22 $0.24 $0.24 974,866
2023-04-19 $0.24 $0.25 $0.22 $0.23 $0.23 191,340
2023-04-18 $0.24 $0.26 $0.24 $0.24 $0.24 149,068
2023-04-17 $0.23 $0.28 $0.23 $0.25 $0.25 880,455
2023-04-14 $0.23 $0.25 $0.22 $0.24 $0.24 368,247
2023-04-13 $0.23 $0.23 $0.22 $0.23 $0.23 76,080
2023-04-12 $0.23 $0.27 $0.22 $0.22 $0.22 135,840
2023-04-11 $0.22 $0.27 $0.22 $0.23 $0.23 245,778
2023-04-10 $0.24 $0.24 $0.22 $0.22 $0.22 111,084
2023-04-06 $0.24 $0.25 $0.23 $0.23 $0.23 134,038
2023-04-05 $0.26 $0.28 $0.24 $0.25 $0.25 582,988
2023-04-04 $0.27 $0.30 $0.25 $0.27 $0.27 105,485
2023-04-03 $0.28 $0.29 $0.27 $0.28 $0.28 194,983
2023-03-31 $0.29 $0.29 $0.27 $0.28 $0.28 54,820
2023-03-30 $0.29 $0.30 $0.27 $0.28 $0.28 33,576
2023-03-29 $0.29 $0.30 $0.26 $0.28 $0.28 281,860
2023-03-28 $0.30 $0.30 $0.28 $0.28 $0.28 35,683
2023-03-27 $0.30 $0.32 $0.28 $0.29 $0.29 36,460
2023-03-24 $0.30 $0.30 $0.28 $0.28 $0.28 187,405
2023-03-23 $0.31 $0.33 $0.31 $0.31 $0.31 60,615
2023-03-22 $0.32 $0.34 $0.31 $0.32 $0.32 62,883
2023-03-21 $0.32 $0.33 $0.31 $0.32 $0.32 53,764
2023-03-20 $0.28 $0.36 $0.28 $0.33 $0.33 655,937
2023-03-17 $0.30 $0.30 $0.28 $0.29 $0.29 93,626
2023-03-16 $0.29 $0.30 $0.29 $0.30 $0.30 30,040
2023-03-15 $0.28 $0.31 $0.28 $0.29 $0.29 93,828
2023-03-14 $0.30 $0.30 $0.27 $0.29 $0.29 139,438
2023-03-13 $0.29 $0.31 $0.29 $0.30 $0.30 124,387
2023-03-10 $0.31 $0.32 $0.29 $0.30 $0.30 223,685
2023-03-09 $0.35 $0.37 $0.31 $0.32 $0.32 356,353
2023-03-08 $0.37 $0.39 $0.36 $0.36 $0.36 84,437
2023-03-07 $0.39 $0.39 $0.35 $0.37 $0.37 239,789
2023-03-06 $0.39 $0.41 $0.39 $0.40 $0.40 121,201
2023-03-03 $0.40 $0.42 $0.39 $0.39 $0.39 189,384
2023-03-02 $0.38 $0.44 $0.37 $0.41 $0.41 324,190
2023-03-01 $0.43 $0.45 $0.38 $0.39 $0.39 1,052,426
2023-02-28 $0.35 $0.40 $0.35 $0.39 $0.39 1,106,311
2023-02-27 $0.38 $0.42 $0.38 $0.38 $0.38 106,171
2023-02-24 $0.39 $0.40 $0.38 $0.39 $0.39 194,463
2023-02-23 $0.42 $0.44 $0.37 $0.41 $0.41 225,042
2023-02-22 $0.42 $0.44 $0.37 $0.42 $0.42 232,629
2023-02-21 $0.43 $0.46 $0.41 $0.43 $0.43 211,671
2023-02-17 $0.44 $0.46 $0.42 $0.44 $0.44 243,460
2023-02-16 $0.48 $0.49 $0.43 $0.43 $0.43 424,311
2023-02-15 $0.51 $0.51 $0.46 $0.49 $0.49 392,409
2023-02-14 $0.51 $0.53 $0.49 $0.50 $0.50 516,701
2023-02-13 $0.51 $0.60 $0.50 $0.52 $0.52 1,277,143
2023-02-10 $0.52 $0.54 $0.49 $0.51 $0.51 271,505
2023-02-09 $0.54 $0.55 $0.51 $0.51 $0.51 265,554
2023-02-08 $0.55 $0.58 $0.53 $0.54 $0.54 236,899
2023-02-07 $0.56 $0.56 $0.53 $0.53 $0.53 76,974
2023-02-06 $0.59 $0.59 $0.53 $0.55 $0.55 297,901
2023-02-03 $0.60 $0.63 $0.58 $0.59 $0.59 294,046
2023-02-02 $0.60 $0.63 $0.57 $0.59 $0.59 564,027
2023-02-01 $0.56 $0.64 $0.52 $0.59 $0.59 906,493
2023-01-31 $0.51 $0.57 $0.51 $0.56 $0.56 472,403
2023-01-30 $0.54 $0.55 $0.51 $0.52 $0.52 357,597
2023-01-27 $0.53 $0.56 $0.53 $0.54 $0.54 155,101
2023-01-26 $0.56 $0.59 $0.52 $0.54 $0.54 506,707
2023-01-25 $0.57 $0.58 $0.53 $0.56 $0.56 531,892
2023-01-24 $0.58 $0.61 $0.55 $0.58 $0.58 856,750
2023-01-23 $0.61 $0.65 $0.57 $0.59 $0.59 459,735
2023-01-20 $0.65 $0.65 $0.59 $0.62 $0.62 498,696
2023-01-19 $0.60 $0.67 $0.58 $0.64 $0.64 1,767,922
2023-01-18 $0.64 $0.65 $0.57 $0.60 $0.60 501,202
2023-01-17 $0.59 $0.68 $0.58 $0.61 $0.61 798,512
2023-01-13 $0.54 $0.67 $0.53 $0.59 $0.59 1,258,089
2023-01-12 $0.57 $0.61 $0.52 $0.56 $0.56 366,439
2023-01-11 $0.55 $0.58 $0.54 $0.55 $0.55 201,560
2023-01-10 $0.54 $0.56 $0.53 $0.54 $0.54 314,640
2023-01-09 $0.53 $0.57 $0.53 $0.54 $0.54 440,582
2023-01-06 $0.52 $0.57 $0.51 $0.53 $0.53 365,259
2023-01-05 $0.52 $0.60 $0.50 $0.57 $0.57 1,602,807
2023-01-04 $0.50 $0.55 $0.50 $0.52 $0.52 445,950
2023-01-03 $0.52 $0.55 $0.48 $0.50 $0.50 441,711
2022-12-30 $0.59 $0.63 $0.53 $0.54 $0.54 1,167,587
2022-12-29 $0.52 $0.55 $0.51 $0.52 $0.52 430,151
2022-12-28 $0.57 $0.58 $0.50 $0.51 $0.51 153,224
2022-12-27 $0.51 $0.58 $0.51 $0.58 $0.58 223,146
2022-12-23 $0.53 $0.54 $0.50 $0.52 $0.52 136,078
2022-12-22 $0.53 $0.56 $0.47 $0.51 $0.51 315,352
2022-12-21 $0.54 $0.58 $0.53 $0.56 $0.56 286,907
2022-12-20 $0.54 $0.57 $0.53 $0.54 $0.54 182,925
2022-12-19 $0.55 $0.56 $0.51 $0.54 $0.54 282,840
2022-12-16 $0.60 $0.61 $0.53 $0.57 $0.57 295,873
2022-12-15 $0.63 $0.67 $0.60 $0.60 $0.60 476,882
2022-12-14 $0.74 $0.74 $0.64 $0.68 $0.68 939,485
2022-12-13 $0.89 $0.90 $0.62 $0.77 $0.77 4,649,815
2022-12-12 $0.56 $0.98 $0.56 $0.88 $0.88 5,781,626
2022-12-09 $0.52 $0.65 $0.52 $0.58 $0.58 2,375,940
2022-12-08 $0.54 $0.55 $0.48 $0.48 $0.48 1,094,814
2022-12-07 $0.58 $0.60 $0.52 $0.55 $0.55 692,930
2022-12-06 $0.63 $0.64 $0.59 $0.60 $0.60 1,094,153
2022-12-05 $0.90 $0.92 $0.66 $0.70 $0.70 8,365,214
2022-12-02 $0.71 $0.77 $0.69 $0.75 $0.75 371,092
2022-12-01 $0.66 $0.70 $0.63 $0.68 $0.68 433,155
2022-11-30 $0.73 $0.75 $0.66 $0.70 $0.70 1,190,861
2022-11-29 $0.62 $0.69 $0.60 $0.64 $0.64 264,109
2022-11-28 $0.63 $0.63 $0.59 $0.61 $0.61 124,173
2022-11-25 $0.65 $0.65 $0.57 $0.61 $0.61 349,094
2022-11-23 $0.61 $0.64 $0.60 $0.61 $0.61 155,896
2022-11-22 $0.63 $0.64 $0.57 $0.61 $0.61 112,354
2022-11-21 $0.63 $0.64 $0.60 $0.61 $0.61 96,922
2022-11-18 $0.70 $0.71 $0.61 $0.62 $0.62 124,462
2022-11-17 $0.66 $0.73 $0.63 $0.67 $0.67 287,980
2022-11-16 $0.67 $0.68 $0.63 $0.66 $0.66 88,072
2022-11-15 $0.67 $0.70 $0.63 $0.67 $0.67 205,951
2022-11-14 $0.68 $0.68 $0.59 $0.63 $0.63 127,614
2022-11-11 $0.62 $0.70 $0.60 $0.64 $0.64 342,596
2022-11-10 $0.60 $0.61 $0.57 $0.58 $0.58 44,113
2022-11-09 $0.57 $0.61 $0.56 $0.56 $0.56 71,703
2022-11-08 $0.64 $0.64 $0.57 $0.59 $0.59 73,861
2022-11-07 $0.64 $0.67 $0.61 $0.64 $0.64 142,746
2022-11-04 $0.58 $0.65 $0.58 $0.64 $0.64 148,619
2022-11-03 $0.60 $0.63 $0.52 $0.58 $0.58 207,376
2022-11-02 $0.65 $0.65 $0.60 $0.60 $0.60 86,581
2022-11-01 $0.63 $0.65 $0.61 $0.65 $0.65 75,577
2022-10-31 $0.62 $0.66 $0.60 $0.60 $0.60 114,651
2022-10-28 $0.64 $0.67 $0.62 $0.63 $0.63 19,345
2022-10-27 $0.66 $0.70 $0.61 $0.64 $0.64 122,207
2022-10-26 $0.67 $0.68 $0.62 $0.66 $0.66 95,554
2022-10-25 $0.68 $0.68 $0.62 $0.65 $0.65 26,375
2022-10-24 $0.63 $0.66 $0.60 $0.62 $0.62 97,532
2022-10-21 $0.64 $0.69 $0.63 $0.65 $0.65 58,112
2022-10-20 $0.68 $0.68 $0.65 $0.65 $0.65 24,418
2022-10-19 $0.65 $0.68 $0.65 $0.67 $0.67 49,402
2022-10-18 $0.67 $0.69 $0.64 $0.64 $0.64 87,492
2022-10-17 $0.70 $0.71 $0.67 $0.67 $0.67 52,944
2022-10-14 $0.67 $0.75 $0.65 $0.68 $0.68 294,551
2022-10-13 $0.69 $0.72 $0.65 $0.69 $0.69 161,587
2022-10-12 $0.69 $0.81 $0.63 $0.72 $0.72 477,936
2022-10-11 $0.66 $0.73 $0.62 $0.67 $0.67 61,008
2022-10-10 $0.78 $0.78 $0.67 $0.68 $0.68 122,129
2022-10-07 $0.80 $0.83 $0.72 $0.77 $0.77 93,983
2022-10-06 $0.89 $0.90 $0.79 $0.82 $0.82 38,791
2022-10-05 $0.80 $0.94 $0.77 $0.81 $0.81 292,187
2022-10-04 $0.81 $0.87 $0.71 $0.81 $0.81 131,492
2022-10-03 $0.77 $0.89 $0.66 $0.82 $0.82 457,163
2022-09-30 $0.80 $0.84 $0.63 $0.77 $0.77 39,961
2022-09-29 $0.90 $0.90 $0.80 $0.80 $0.80 59,517
2022-09-28 $0.91 $0.93 $0.89 $0.90 $0.90 17,894
2022-09-27 $0.94 $0.96 $0.87 $0.94 $0.94 63,200
2022-09-26 $0.81 $0.91 $0.81 $0.86 $0.86 30,476
2022-09-23 $0.86 $0.86 $0.75 $0.83 $0.83 91,279
2022-09-22 $0.90 $0.91 $0.79 $0.89 $0.89 297,045
2022-09-21 $1.01 $1.02 $0.90 $0.93 $0.93 197,829
2022-09-20 $1.02 $1.08 $1.00 $1.04 $1.04 116,920
2022-09-19 $1.04 $1.09 $1.02 $1.05 $1.05 92,198
2022-09-16 $1.13 $1.13 $1.03 $1.07 $1.07 194,911
2022-09-15 $1.10 $1.15 $1.09 $1.12 $1.12 42,127
2022-09-14 $1.10 $1.18 $1.05 $1.13 $1.13 185,335
2022-09-13 $1.10 $1.15 $1.08 $1.10 $1.10 108,585
2022-09-12 $1.14 $1.17 $1.07 $1.15 $1.15 181,137
2022-09-09 $1.06 $1.11 $1.06 $1.08 $1.08 111,147
2022-09-08 $1.02 $1.10 $1.02 $1.06 $1.06 188,317
2022-09-07 $1.09 $1.18 $1.05 $1.06 $1.06 618,223
2022-09-06 $1.17 $1.18 $1.08 $1.11 $1.11 435,166
2022-09-02 $1.30 $1.34 $1.18 $1.20 $1.20 566,524
2022-09-01 $1.73 $1.85 $1.31 $1.35 $1.35 5,890,692
2022-08-31 $1.21 $1.75 $1.15 $1.41 $1.41 3,083,190
2022-08-30 $1.44 $1.45 $1.24 $1.24 $1.24 493,057
2022-08-29 $1.37 $1.45 $1.35 $1.45 $1.45 389,804
2022-08-26 $1.84 $2.17 $1.39 $1.41 $1.41 6,765,219
2022-08-25 $1.53 $1.78 $1.48 $1.74 $1.74 2,887,809
2022-08-24 $1.53 $1.54 $1.43 $1.49 $1.49 55,871
2022-08-23 $1.41 $1.55 $1.41 $1.50 $1.50 83,163
2022-08-22 $1.40 $1.50 $1.36 $1.45 $1.45 157,710
2022-08-19 $1.45 $1.47 $1.40 $1.40 $1.40 24,165
2022-08-18 $1.52 $1.52 $1.47 $1.48 $1.48 33,108
2022-08-17 $1.47 $1.55 $1.47 $1.55 $1.55 22,977
2022-08-16 $1.65 $1.65 $1.46 $1.53 $1.53 98,554
2022-08-15 $1.57 $1.65 $1.52 $1.63 $1.63 45,891
2022-08-12 $1.48 $1.62 $1.47 $1.57 $1.57 101,701
2022-08-11 $1.47 $1.58 $1.47 $1.48 $1.48 99,081
2022-08-10 $1.63 $1.64 $1.45 $1.52 $1.52 122,245
2022-08-09 $1.70 $1.70 $1.56 $1.60 $1.60 65,690
2022-08-08 $1.72 $1.77 $1.53 $1.65 $1.65 177,732
2022-08-05 $1.97 $2.02 $1.71 $1.80 $1.80 473,295
2022-08-04 $2.10 $2.18 $1.74 $2.04 $2.04 1,388,488
2022-08-03 $1.89 $1.89 $1.48 $1.82 $1.82 677,617
2022-08-02 $1.49 $1.74 $1.30 $1.67 $1.67 973,466
2022-08-01 $1.47 $1.53 $1.46 $1.47 $1.47 8,757
2022-07-29 $1.50 $1.51 $1.40 $1.46 $1.46 24,231
2022-07-28 $1.47 $1.52 $1.34 $1.46 $1.46 14,028
2022-07-27 $1.56 $1.59 $1.26 $1.47 $1.47 77,832
2022-07-26 $1.61 $1.63 $1.55 $1.56 $1.56 18,335
2022-07-25 $1.60 $1.66 $1.60 $1.64 $1.64 29,752
2022-07-22 $1.89 $1.92 $1.60 $1.62 $1.62 244,768
2022-07-21 $1.91 $1.97 $1.90 $1.93 $1.93 34,529
2022-07-20 $1.94 $2.00 $1.90 $1.94 $1.94 48,200
2022-07-19 $2.01 $2.01 $1.89 $1.92 $1.92 11,717
2022-07-18 $1.86 $1.96 $1.86 $1.94 $1.94 13,845
2022-07-15 $1.85 $1.91 $1.82 $1.87 $1.87 39,426
2022-07-14 $1.94 $1.95 $1.87 $1.88 $1.88 20,893
2022-07-13 $1.85 $1.99 $1.82 $1.98 $1.98 46,044
2022-07-12 $1.74 $2.00 $1.74 $1.90 $1.90 97,927
2022-07-11 $1.80 $1.93 $1.74 $1.78 $1.78 50,065
2022-07-08 $1.83 $1.95 $1.81 $1.86 $1.86 56,132
2022-07-07 $1.86 $1.99 $1.82 $1.86 $1.86 52,245
2022-07-06 $1.84 $1.94 $1.80 $1.85 $1.85 40,192
2022-07-05 $2.00 $2.04 $1.82 $1.89 $1.89 48,453
2022-07-01 $1.94 $2.06 $1.80 $1.89 $1.89 120,496
2022-06-30 $1.71 $1.81 $1.71 $1.75 $1.75 23,779
2022-06-29 $1.83 $1.83 $1.71 $1.74 $1.74 59,206
2022-06-28 $1.98 $2.01 $1.80 $1.80 $1.80 34,673
2022-06-27 $1.89 $2.18 $1.86 $2.01 $2.01 39,627
2022-06-24 $2.00 $2.09 $1.77 $1.95 $1.95 250,423
2022-06-23 $1.82 $2.28 $1.70 $2.09 $2.09 695,746
2022-06-22 $1.76 $1.84 $1.66 $1.71 $1.71 37,017
2022-06-21 $1.62 $1.72 $1.62 $1.68 $1.68 41,236
2022-06-17 $1.61 $1.65 $1.61 $1.61 $1.61 11,225
2022-06-16 $1.58 $1.68 $1.53 $1.65 $1.65 44,247
2022-06-15 $1.72 $1.72 $1.61 $1.66 $1.66 24,148
2022-06-14 $1.71 $1.82 $1.66 $1.66 $1.66 73,771
2022-06-13 $1.86 $1.86 $1.69 $1.72 $1.72 120,859
2022-06-10 $2.07 $2.14 $1.92 $1.92 $1.92 97,199
2022-06-09 $1.84 $2.15 $1.70 $2.13 $2.13 277,930
2022-06-08 $1.69 $1.90 $1.69 $1.84 $1.84 257,637
2022-06-07 $1.83 $1.83 $1.66 $1.73 $1.73 138,705
2022-06-06 $1.86 $1.92 $1.81 $1.82 $1.82 49,898
2022-06-03 $1.96 $1.96 $1.81 $1.82 $1.82 36,847
2022-06-02 $2.04 $2.13 $1.91 $1.93 $1.93 59,347
2022-06-01 $2.07 $2.18 $1.93 $2.06 $2.06 132,874
2022-05-31 $1.92 $2.20 $1.89 $2.10 $2.10 78,102
2022-05-27 $1.91 $1.99 $1.87 $1.89 $1.89 82,795
2022-05-26 $2.02 $2.02 $1.85 $1.89 $1.89 47,434
2022-05-25 $1.80 $2.05 $1.80 $1.95 $1.95 124,140
2022-05-24 $1.85 $1.93 $1.81 $1.81 $1.81 88,552
2022-05-23 $1.83 $1.95 $1.79 $1.90 $1.90 79,694
2022-05-20 $1.89 $2.07 $1.80 $1.83 $1.83 145,749
2022-05-19 $1.85 $2.00 $1.78 $1.90 $1.90 224,425
2022-05-18 $0.14 $0.16 $0.09 $0.11 $2.25 480,029
2022-05-17 $0.17 $0.17 $0.15 $0.16 $3.12 103,249
2022-05-16 $0.17 $0.18 $0.16 $0.17 $3.30 33,848
2022-05-13 $0.16 $0.17 $0.16 $0.17 $3.31 26,223
2022-05-12 $0.14 $0.17 $0.14 $0.16 $3.10 44,881
2022-05-11 $0.16 $0.17 $0.15 $0.15 $3.03 28,505
2022-05-10 $0.18 $0.18 $0.15 $0.16 $3.26 51,786
2022-05-09 $0.19 $0.19 $0.15 $0.16 $3.24 106,254
2022-05-06 $0.20 $0.20 $0.18 $0.19 $3.83 32,814
2022-05-05 $0.23 $0.23 $0.19 $0.19 $3.89 100,446
2022-05-04 $0.24 $0.24 $0.22 $0.22 $4.48 38,595
2022-05-03 $0.22 $0.24 $0.22 $0.22 $4.40 58,881
2022-05-02 $0.22 $0.23 $0.20 $0.22 $4.35 59,168
2022-04-29 $0.23 $0.25 $0.21 $0.21 $4.28 131,132
2022-04-28 $0.20 $0.24 $0.20 $0.23 $4.57 198,314
2022-04-27 $0.19 $0.21 $0.18 $0.20 $4.10 130,411
2022-04-26 $0.18 $0.20 $0.18 $0.19 $3.73 169,952
2022-04-25 $0.19 $0.19 $0.17 $0.18 $3.52 103,759
2022-04-22 $0.19 $0.20 $0.19 $0.19 $3.76 30,726
2022-04-21 $0.20 $0.21 $0.19 $0.20 $3.90 83,073
2022-04-20 $0.20 $0.22 $0.20 $0.21 $4.20 95,342
2022-04-19 $0.20 $0.21 $0.19 $0.20 $4.10 133,992
2022-04-18 $0.21 $0.22 $0.19 $0.20 $4.00 119,503
2022-04-14 $0.22 $0.23 $0.22 $0.22 $4.40 53,958
2022-04-13 $0.22 $0.24 $0.21 $0.23 $4.54 161,971
2022-04-12 $0.23 $0.24 $0.21 $0.22 $4.31 151,691
2022-04-11 $0.24 $0.24 $0.22 $0.23 $4.60 71,597
2022-04-08 $0.23 $0.27 $0.22 $0.24 $4.72 244,168
2022-04-07 $0.25 $0.26 $0.23 $0.23 $4.60 65,374
2022-04-06 $0.23 $0.25 $0.22 $0.24 $4.88 302,111
2022-04-05 $0.25 $0.26 $0.23 $0.24 $4.78 181,068
2022-04-04 $0.26 $0.27 $0.25 $0.26 $5.15 175,368
2022-04-01 $0.27 $0.31 $0.26 $0.26 $5.20 530,879
2022-03-31 $0.28 $0.31 $0.26 $0.28 $5.60 435,952
2022-03-30 $0.33 $0.35 $0.29 $0.30 $6.04 1,667,914
2022-03-29 $0.29 $0.50 $0.29 $0.29 $5.87 10,887,675
2022-03-28 $0.23 $0.23 $0.20 $0.20 $4.04 153,586
2022-03-25 $0.24 $0.24 $0.22 $0.22 $4.43 110,750
2022-03-24 $0.22 $0.25 $0.21 $0.24 $4.80 306,290
2022-03-23 $0.22 $0.24 $0.20 $0.24 $4.76 297,582
2022-03-22 $0.20 $0.23 $0.20 $0.21 $4.26 192,183
2022-03-21 $0.21 $0.22 $0.20 $0.20 $4.05 162,739
2022-03-18 $0.21 $0.23 $0.20 $0.22 $4.38 379,491
2022-03-17 $0.19 $0.22 $0.19 $0.20 $3.96 368,082
2022-03-16 $0.18 $0.21 $0.18 $0.21 $4.24 755,687
2022-03-15 $0.18 $0.18 $0.16 $0.17 $3.36 224,831
2022-03-14 $0.19 $0.19 $0.17 $0.17 $3.40 148,057
2022-03-11 $0.19 $0.20 $0.19 $0.19 $3.77 161,967
2022-03-10 $0.20 $0.20 $0.18 $0.19 $3.74 120,001
2022-03-09 $0.19 $0.20 $0.19 $0.19 $3.82 220,650
2022-03-08 $0.17 $0.20 $0.17 $0.19 $3.76 217,214
2022-03-07 $0.17 $0.20 $0.17 $0.18 $3.52 210,758
2022-03-04 $0.19 $0.20 $0.17 $0.17 $3.43 265,914
2022-03-03 $0.21 $0.21 $0.19 $0.19 $3.83 494,731
2022-03-02 $0.20 $0.32 $0.18 $0.22 $4.36 3,897,220
2022-03-01 $0.20 $0.20 $0.17 $0.17 $3.46 469,870
2022-02-28 $0.16 $0.24 $0.15 $0.22 $4.36 1,456,264
2022-02-25 $0.15 $0.17 $0.14 $0.15 $2.98 128,374
2022-02-24 $0.12 $0.15 $0.11 $0.15 $2.96 164,412
2022-02-23 $0.17 $0.17 $0.13 $0.13 $2.60 232,295
2022-02-22 $0.18 $0.18 $0.16 $0.17 $3.30 174,791
2022-02-18 $0.19 $0.20 $0.18 $0.18 $3.65 91,201
2022-02-17 $0.19 $0.21 $0.19 $0.19 $3.81 189,685
2022-02-16 $0.18 $0.20 $0.18 $0.19 $3.79 153,135
2022-02-15 $0.18 $0.19 $0.18 $0.18 $3.66 123,225
2022-02-14 $0.20 $0.20 $0.17 $0.18 $3.55 123,893
2022-02-11 $0.20 $0.20 $0.19 $0.19 $3.73 139,543
2022-02-10 $0.20 $0.21 $0.20 $0.20 $3.99 213,308
2022-02-09 $0.21 $0.21 $0.19 $0.20 $4.01 181,654
2022-02-08 $0.20 $0.22 $0.19 $0.20 $4.06 485,472
2022-02-07 $0.21 $0.21 $0.19 $0.20 $3.92 130,277
2022-02-04 $0.20 $0.20 $0.19 $0.20 $3.95 156,079
2022-02-03 $0.20 $0.21 $0.18 $0.19 $3.79 109,074
2022-02-02 $0.23 $0.23 $0.19 $0.20 $4.00 186,498
2022-02-01 $0.21 $0.22 $0.21 $0.22 $4.35 111,467
2022-01-31 $0.21 $0.23 $0.20 $0.22 $4.31 206,981
2022-01-28 $0.19 $0.23 $0.19 $0.22 $4.35 578,472
2022-01-27 $0.20 $0.20 $0.18 $0.19 $3.73 228,326
2022-01-26 $0.22 $0.23 $0.19 $0.19 $3.83 411,556
2022-01-25 $0.17 $0.26 $0.17 $0.21 $4.25 1,311,613
2022-01-24 $0.19 $0.19 $0.17 $0.18 $3.52 209,725
2022-01-21 $0.19 $0.20 $0.18 $0.19 $3.73 254,033
2022-01-20 $0.20 $0.22 $0.19 $0.19 $3.84 452,682
2022-01-19 $0.21 $0.22 $0.19 $0.20 $4.02 408,302
2022-01-18 $0.25 $0.27 $0.19 $0.22 $4.43 929,469
2022-01-14 $0.66 $0.79 $0.47 $0.54 $10.75 1,175,837
2022-01-13 $0.53 $0.57 $0.52 $0.54 $10.80 6,239
2022-01-12 $0.57 $0.57 $0.53 $0.54 $10.85 9,778
2022-01-11 $0.51 $0.56 $0.51 $0.52 $10.42 13,237
2022-01-10 $0.52 $0.53 $0.49 $0.51 $10.12 7,151
2022-01-07 $0.52 $0.56 $0.52 $0.53 $10.64 10,965
2022-01-06 $0.60 $0.67 $0.51 $0.54 $10.80 29,301
2022-01-05 $0.66 $0.69 $0.60 $0.61 $12.20 17,864
2022-01-04 $0.66 $0.74 $0.62 $0.66 $13.28 44,153
2022-01-03 $0.68 $0.74 $0.67 $0.67 $13.41 10,230
2021-12-31 $0.72 $0.72 $0.62 $0.65 $13.01 40,314
2021-12-30 $0.58 $0.77 $0.56 $0.70 $14.06 64,492
2021-12-29 $0.55 $0.63 $0.53 $0.59 $11.86 21,531
2021-12-28 $0.54 $0.59 $0.54 $0.56 $11.28 15,996
2021-12-27 $0.57 $0.57 $0.54 $0.57 $11.40 3,722
2021-12-23 $0.57 $0.60 $0.51 $0.57 $11.47 19,522
2021-12-22 $0.60 $0.60 $0.56 $0.57 $11.40 2,820
2021-12-21 $0.62 $0.64 $0.52 $0.60 $12.00 31,120
2021-12-20 $0.60 $0.64 $0.55 $0.62 $12.38 4,246
2021-12-17 $0.63 $0.64 $0.59 $0.63 $12.51 1,984
2021-12-16 $0.72 $0.72 $0.60 $0.63 $12.50 1,399
2021-12-15 $0.63 $0.66 $0.60 $0.64 $12.90 4,467
2021-12-14 $0.68 $0.68 $0.59 $0.62 $12.48 9,534
2021-12-13 $0.61 $0.72 $0.61 $0.69 $13.90 13,205
2021-12-10 $0.67 $0.67 $0.62 $0.62 $12.37 2,353
2021-12-09 $0.66 $0.70 $0.63 $0.65 $12.99 5,503
2021-12-08 $0.64 $0.66 $0.59 $0.64 $12.80 7,016
2021-12-07 $0.59 $0.64 $0.57 $0.60 $12.00 6,345
2021-12-06 $0.55 $0.59 $0.52 $0.58 $11.66 6,915
2021-12-03 $0.67 $0.67 $0.51 $0.58 $11.56 19,785
2021-12-02 $0.68 $0.72 $0.64 $0.68 $13.70 7,037
2021-12-01 $0.70 $0.73 $0.63 $0.65 $13.04 7,910
2021-11-30 $0.74 $0.75 $0.69 $0.71 $14.13 5,684
2021-11-29 $0.75 $0.79 $0.74 $0.75 $14.94 6,387
2021-11-26 $0.76 $0.78 $0.71 $0.72 $14.45 4,491
2021-11-24 $0.72 $0.80 $0.72 $0.75 $15.07 5,437
2021-11-23 $0.73 $0.74 $0.73 $0.73 $14.68 4,720
2021-11-22 $0.80 $0.81 $0.71 $0.74 $14.83 9,651
2021-11-19 $0.78 $0.83 $0.78 $0.81 $16.22 6,588
2021-11-18 $0.82 $0.83 $0.76 $0.80 $16.00 9,068
2021-11-17 $0.86 $0.88 $0.81 $0.82 $16.50 8,928
2021-11-16 $0.88 $0.88 $0.85 $0.85 $17.04 4,183
2021-11-15 $0.88 $0.90 $0.84 $0.86 $17.20 6,627
2021-11-12 $0.86 $0.90 $0.86 $0.88 $17.60 11,771
2021-11-11 $0.89 $0.89 $0.85 $0.86 $17.15 13,321
2021-11-10 $0.92 $0.93 $0.85 $0.86 $17.21 22,922
2021-11-09 $0.95 $0.96 $0.92 $0.93 $18.66 9,299
2021-11-08 $0.96 $0.98 $0.95 $0.96 $19.12 7,319
2021-11-05 $0.97 $0.99 $0.94 $0.96 $19.20 10,057
2021-11-04 $0.96 $1.02 $0.95 $0.99 $19.72 19,763
2021-11-03 $0.96 $0.99 $0.96 $0.96 $19.20 9,053
2021-11-02 $0.99 $0.99 $0.95 $0.96 $19.11 10,343
2021-11-01 $0.95 $1.00 $0.95 $0.99 $19.80 17,517
2021-10-29 $1.02 $1.02 $0.95 $0.95 $19.01 64,786
2021-10-28 $1.04 $1.09 $0.99 $1.01 $20.20 59,060
2021-10-27 $1.14 $1.27 $1.01 $1.04 $20.80 299,465
2021-10-26 $1.01 $1.40 $1.00 $1.19 $23.80 428,969
2021-10-25 $1.05 $1.05 $1.00 $1.02 $20.38 17,699
2021-10-22 $1.03 $1.14 $0.98 $1.06 $21.20 51,663
2021-10-21 $1.05 $1.08 $1.02 $1.04 $20.80 6,887
2021-10-20 $0.98 $1.08 $0.97 $1.05 $21.00 22,035
2021-10-19 $1.01 $1.02 $0.96 $0.97 $19.42 17,522
2021-10-18 $0.96 $1.18 $0.96 $1.02 $20.40 193,774
2021-10-15 $0.94 $0.96 $0.93 $0.93 $18.61 3,254
2021-10-14 $0.95 $0.98 $0.94 $0.95 $19.00 2,210
2021-10-13 $0.96 $0.96 $0.92 $0.95 $18.95 2,657
2021-10-12 $0.96 $0.97 $0.94 $0.97 $19.40 1,681
2021-10-11 $0.93 $0.96 $0.91 $0.95 $18.98 2,452
2021-10-08 $0.98 $0.98 $0.91 $0.91 $18.24 4,403
2021-10-07 $0.91 $0.98 $0.91 $0.96 $19.20 5,684
2021-10-06 $0.97 $0.98 $0.89 $0.91 $18.20 4,853
2021-10-05 $0.95 $0.98 $0.95 $0.96 $19.15 2,364
2021-10-04 $0.97 $0.99 $0.95 $0.95 $19.00 4,901
2021-10-01 $1.03 $1.03 $0.96 $0.97 $19.41 12,583
2021-09-30 $1.02 $1.04 $1.00 $1.03 $20.60 6,705
2021-09-29 $1.04 $1.08 $1.01 $1.03 $20.55 18,441
2021-09-28 $1.03 $1.08 $1.03 $1.06 $21.14 3,083
2021-09-27 $1.09 $1.09 $1.05 $1.07 $21.32 1,190
2021-09-24 $1.04 $1.09 $1.04 $1.08 $21.60 4,934
2021-09-23 $1.02 $1.06 $1.02 $1.05 $21.00 3,944
2021-09-22 $1.07 $1.07 $1.02 $1.04 $20.80 2,243
2021-09-21 $0.99 $1.06 $0.98 $1.03 $20.65 1,632
2021-09-20 $1.03 $1.07 $0.98 $1.00 $19.99 7,019
2021-09-17 $1.06 $1.08 $1.05 $1.05 $21.00 2,972
2021-09-16 $1.04 $1.07 $1.02 $1.07 $21.40 3,486
2021-09-15 $1.06 $1.09 $1.04 $1.04 $20.80 9,017
2021-09-14 $1.10 $1.11 $1.06 $1.07 $21.40 5,653
2021-09-13 $1.11 $1.13 $1.08 $1.10 $22.00 6,534
2021-09-10 $1.08 $1.15 $1.08 $1.11 $22.20 7,096
2021-09-09 $1.07 $1.11 $1.07 $1.07 $21.40 4,839
2021-09-08 $1.12 $1.13 $1.06 $1.08 $21.63 4,028
2021-09-07 $1.16 $1.18 $1.11 $1.12 $22.40 9,964
2021-09-03 $1.15 $1.17 $1.13 $1.14 $22.80 5,529
2021-09-02 $1.14 $1.18 $1.12 $1.16 $23.20 7,762
2021-09-01 $1.17 $1.19 $1.14 $1.16 $23.20 10,223
2021-08-31 $1.14 $1.17 $1.11 $1.17 $23.40 13,161
2021-08-30 $1.11 $1.16 $1.11 $1.14 $22.80 4,147
2021-08-27 $1.11 $1.15 $1.11 $1.13 $22.60 3,115
2021-08-26 $1.12 $1.17 $1.11 $1.11 $22.20 6,158
2021-08-25 $1.18 $1.20 $1.12 $1.14 $22.80 12,521
2021-08-24 $1.13 $1.29 $1.10 $1.22 $24.40 52,388
2021-08-23 $1.14 $1.14 $1.05 $1.09 $21.80 4,203
2021-08-20 $1.04 $1.11 $1.03 $1.09 $21.80 8,819
2021-08-19 $1.11 $1.14 $1.03 $1.04 $20.80 8,749
2021-08-18 $1.13 $1.15 $1.08 $1.12 $22.40 4,158
2021-08-17 $1.07 $1.15 $1.07 $1.13 $22.60 8,337
2021-08-16 $1.20 $1.22 $1.10 $1.11 $22.20 9,705
2021-08-13 $1.25 $1.25 $1.17 $1.18 $23.60 8,931
2021-08-12 $1.28 $1.28 $1.22 $1.24 $24.80 6,854
2021-08-11 $1.29 $1.29 $1.23 $1.28 $25.60 6,984
2021-08-10 $1.31 $1.32 $1.25 $1.26 $25.20 10,789
2021-08-09 $1.24 $1.33 $1.23 $1.29 $25.80 10,253
2021-08-06 $1.24 $1.27 $1.22 $1.25 $25.00 8,689
2021-08-05 $1.22 $1.27 $1.21 $1.25 $25.00 15,338
2021-08-04 $1.25 $1.33 $1.20 $1.20 $24.00 54,921
2021-08-03 $1.23 $1.32 $1.21 $1.26 $25.20 31,668
2021-08-02 $1.24 $1.28 $1.21 $1.26 $25.20 19,807
2021-07-30 $1.20 $1.51 $1.19 $1.25 $25.00 226,309
2021-07-29 $1.28 $1.32 $1.22 $1.23 $24.60 14,769
2021-07-28 $1.18 $1.30 $1.18 $1.26 $25.20 17,095
2021-07-27 $1.26 $1.27 $1.12 $1.18 $23.60 27,373
2021-07-26 $1.35 $1.39 $1.25 $1.25 $25.00 19,945
2021-07-23 $1.42 $1.42 $1.31 $1.36 $27.20 31,755
2021-07-22 $1.50 $1.52 $1.45 $1.45 $29.00 29,483
2021-07-21 $1.43 $1.56 $1.42 $1.56 $31.20 48,315
2021-07-20 $1.58 $1.59 $1.35 $1.49 $29.80 139,966
2021-07-19 $1.64 $1.76 $1.51 $1.66 $33.20 551,740
2021-07-16 $1.49 $2.28 $1.46 $2.12 $42.40 5,872,901
2021-07-15 $1.31 $1.51 $1.30 $1.50 $30.00 31,415
2021-07-14 $1.37 $1.43 $1.31 $1.31 $26.20 8,507
2021-07-13 $1.43 $1.44 $1.36 $1.40 $28.00 7,810
2021-07-12 $1.37 $1.43 $1.33 $1.42 $28.40 6,637
2021-07-09 $1.31 $1.42 $1.28 $1.35 $27.00 14,836
2021-07-08 $1.31 $1.31 $1.24 $1.29 $25.80 5,053
2021-07-07 $1.39 $1.40 $1.33 $1.36 $27.20 5,503
2021-07-06 $1.40 $1.42 $1.37 $1.40 $28.00 7,769
2021-07-02 $1.40 $1.41 $1.37 $1.40 $28.00 4,774
2021-07-01 $1.45 $1.45 $1.40 $1.42 $28.40 2,677
2021-06-30 $1.40 $1.51 $1.38 $1.45 $29.00 9,641
2021-06-29 $1.46 $1.49 $1.36 $1.41 $28.20 10,545
2021-06-28 $1.41 $1.56 $1.41 $1.48 $29.60 42,573
2021-06-25 $1.42 $1.43 $1.40 $1.43 $28.60 2,474
2021-06-24 $1.38 $1.49 $1.38 $1.43 $28.60 14,544
2021-06-23 $1.36 $1.46 $1.36 $1.39 $27.80 5,936
2021-06-22 $1.37 $1.43 $1.35 $1.37 $27.40 3,036
2021-06-21 $1.41 $1.41 $1.31 $1.39 $27.80 4,289
2021-06-18 $1.38 $1.41 $1.37 $1.40 $28.00 5,274
2021-06-17 $1.36 $1.44 $1.36 $1.40 $28.00 5,386
2021-06-16 $1.40 $1.47 $1.35 $1.37 $27.40 5,873
2021-06-15 $1.58 $1.58 $1.41 $1.41 $28.20 16,763
2021-06-14 $1.58 $1.62 $1.51 $1.58 $31.60 6,250
2021-06-11 $1.66 $1.66 $1.53 $1.57 $31.40 11,084
2021-06-10 $1.52 $1.68 $1.51 $1.65 $33.00 35,442
2021-06-09 $1.53 $1.62 $1.51 $1.56 $31.20 35,112
2021-06-08 $1.49 $1.54 $1.42 $1.52 $30.40 14,064
2021-06-07 $1.42 $1.50 $1.39 $1.48 $29.60 11,358
2021-06-04 $1.48 $1.50 $1.40 $1.42 $28.40 6,190
2021-06-03 $1.49 $1.49 $1.38 $1.42 $28.40 8,886
2021-06-02 $1.38 $1.65 $1.38 $1.45 $29.00 67,743
2021-06-01 $1.33 $1.43 $1.29 $1.38 $27.60 12,314
2021-05-28 $1.34 $1.36 $1.29 $1.29 $25.80 7,112
2021-05-27 $1.28 $1.41 $1.28 $1.36 $27.20 16,653
2021-05-26 $1.23 $1.30 $1.23 $1.27 $25.40 6,365
2021-05-25 $1.22 $1.27 $1.21 $1.24 $24.80 9,189
2021-05-24 $1.27 $1.30 $1.21 $1.22 $24.40 6,280
2021-05-21 $1.29 $1.35 $1.25 $1.29 $25.80 13,767
2021-05-20 $1.27 $1.30 $1.26 $1.27 $25.40 2,639
2021-05-19 $1.24 $1.29 $1.20 $1.28 $25.60 6,099
2021-05-18 $1.24 $1.31 $1.21 $1.27 $25.40 10,141
2021-05-17 $1.16 $1.25 $1.15 $1.23 $24.60 5,983
2021-05-14 $1.19 $1.20 $1.16 $1.18 $23.60 4,237
2021-05-13 $1.20 $1.25 $1.13 $1.15 $23.00 8,632
2021-05-12 $1.19 $1.24 $1.18 $1.19 $23.80 6,372
2021-05-11 $1.14 $1.28 $1.11 $1.23 $24.60 22,506
2021-05-10 $1.24 $1.27 $1.20 $1.20 $24.00 7,350
2021-05-07 $1.22 $1.30 $1.20 $1.24 $24.80 3,646
2021-05-06 $1.26 $1.28 $1.13 $1.24 $24.80 14,475
2021-05-05 $1.36 $1.39 $1.26 $1.26 $25.20 11,072
2021-05-04 $1.40 $1.54 $1.34 $1.38 $27.60 30,559
2021-05-03 $1.44 $1.50 $1.39 $1.43 $28.50 24,872
2021-04-30 $1.43 $1.48 $1.40 $1.42 $28.40 5,353
2021-04-29 $1.50 $1.56 $1.40 $1.44 $28.80 10,228
2021-04-28 $1.43 $1.55 $1.43 $1.51 $30.20 7,953
2021-04-27 $1.47 $1.52 $1.41 $1.43 $28.60 7,344
2021-04-26 $1.42 $1.47 $1.42 $1.45 $29.00 11,585
2021-04-23 $1.36 $1.43 $1.36 $1.42 $28.40 7,122
2021-04-22 $1.33 $1.42 $1.31 $1.35 $27.00 10,307
2021-04-21 $1.24 $1.41 $1.24 $1.39 $27.80 14,933
2021-04-20 $1.29 $1.31 $1.23 $1.26 $25.20 7,942
2021-04-19 $1.29 $1.36 $1.26 $1.29 $25.80 11,527
2021-04-16 $1.30 $1.32 $1.22 $1.29 $25.80 14,017
2021-04-15 $1.46 $1.48 $1.29 $1.29 $25.80 21,325
2021-04-14 $1.41 $1.51 $1.41 $1.48 $29.60 20,888
2021-04-13 $1.42 $1.46 $1.41 $1.42 $28.40 10,222
2021-04-12 $1.61 $1.63 $1.44 $1.45 $29.00 18,391
2021-04-09 $1.62 $1.63 $1.59 $1.61 $32.20 8,906
2021-04-08 $1.65 $1.66 $1.56 $1.63 $32.60 14,120
2021-04-07 $1.74 $1.75 $1.64 $1.67 $33.40 14,417
2021-04-06 $1.77 $1.81 $1.70 $1.76 $35.20 14,165
2021-04-05 $1.86 $1.91 $1.80 $1.81 $36.20 25,205
2021-04-01 $1.87 $2.02 $1.82 $1.91 $38.20 41,905
2021-03-31 $1.88 $1.88 $1.80 $1.84 $36.80 12,136
2021-03-30 $1.93 $1.94 $1.80 $1.86 $37.20 35,216
2021-03-29 $2.07 $2.23 $1.84 $1.97 $39.40 251,285
2021-03-26 $1.77 $1.93 $1.76 $1.83 $36.60 24,665
2021-03-25 $1.72 $1.83 $1.67 $1.77 $35.40 16,182
2021-03-24 $1.86 $1.94 $1.76 $1.77 $35.40 27,975
2021-03-23 $1.97 $1.98 $1.81 $1.82 $36.40 21,072
2021-03-22 $2.03 $2.06 $1.97 $1.99 $39.80 16,511
2021-03-19 $2.03 $2.14 $1.95 $2.03 $40.60 39,059
2021-03-18 $2.13 $2.30 $2.03 $2.07 $41.40 106,104
2021-03-17 $2.06 $2.18 $2.00 $2.13 $42.60 27,231
2021-03-16 $2.30 $2.43 $2.10 $2.17 $43.40 206,895
2021-03-15 $1.99 $2.57 $1.95 $2.51 $50.20 236,497
2021-03-12 $1.97 $2.00 $1.88 $2.00 $40.00 15,116
2021-03-11 $1.99 $2.19 $1.90 $2.03 $40.60 64,845
2021-03-10 $1.83 $2.05 $1.82 $1.96 $39.20 44,232
2021-03-09 $1.70 $1.83 $1.70 $1.78 $35.60 25,446
2021-03-08 $1.61 $1.75 $1.55 $1.66 $33.20 25,009
2021-03-05 $1.65 $1.68 $1.36 $1.63 $32.60 49,661
2021-03-04 $1.83 $1.86 $1.58 $1.63 $32.60 42,517
2021-03-03 $2.03 $2.05 $1.86 $1.90 $38.00 52,915
2021-03-02 $2.10 $2.27 $2.03 $2.08 $41.60 80,979
2021-03-01 $2.02 $2.18 $2.00 $2.08 $41.60 43,753
2021-02-26 $2.02 $2.12 $1.90 $1.92 $38.40 42,104
2021-02-25 $2.32 $2.35 $2.03 $2.08 $41.60 42,889
2021-02-24 $2.24 $2.55 $2.19 $2.33 $46.60 134,691
2021-02-23 $2.28 $2.38 $1.91 $2.15 $43.00 135,626
2021-02-22 $2.47 $2.92 $2.46 $2.66 $53.20 119,212
2021-02-19 $0.80 $0.87 $0.71 $0.79 $62.80 354,118
2021-02-18 $1.11 $1.12 $1.01 $1.02 $81.60 52,707
2021-02-17 $1.17 $1.17 $1.07 $1.13 $90.40 82,215
2021-02-16 $1.01 $1.28 $1.00 $1.28 $102.40 284,092
2021-02-12 $1.03 $1.04 $0.96 $1.00 $79.86 54,052
2021-02-11 $1.09 $1.14 $1.01 $1.03 $82.40 144,781
2021-02-10 $1.01 $1.06 $0.92 $1.04 $83.20 160,445
2021-02-09 $0.93 $0.98 $0.91 $0.95 $75.91 98,999
2021-02-08 $0.87 $0.94 $0.83 $0.90 $72.00 150,154
2021-02-05 $0.81 $0.81 $0.74 $0.79 $62.96 96,532
2021-02-04 $0.73 $0.81 $0.70 $0.77 $61.77 187,670
2021-02-03 $0.71 $0.76 $0.70 $0.72 $57.76 43,497
2021-02-02 $0.72 $0.74 $0.70 $0.72 $57.20 35,516
2021-02-01 $0.70 $0.80 $0.68 $0.73 $58.40 81,869
2021-01-29 $0.80 $0.84 $0.70 $0.73 $58.24 158,730
2021-01-28 $0.66 $0.86 $0.65 $0.67 $53.87 518,321
2021-01-27 $0.64 $0.67 $0.60 $0.61 $49.13 69,170
2021-01-26 $0.66 $0.72 $0.66 $0.70 $56.00 107,604
2021-01-25 $0.67 $0.72 $0.61 $0.65 $51.61 77,769
2021-01-22 $0.67 $0.70 $0.65 $0.67 $53.39 62,755
2021-01-21 $0.64 $0.77 $0.62 $0.70 $56.00 277,640
2021-01-20 $0.60 $0.66 $0.58 $0.62 $49.74 102,759
2021-01-19 $0.57 $0.64 $0.56 $0.60 $47.79 94,858
2021-01-15 $0.63 $0.63 $0.55 $0.58 $46.40 87,535
2021-01-14 $0.66 $0.66 $0.61 $0.63 $50.63 139,029
2021-01-13 $0.58 $0.72 $0.55 $0.70 $56.00 332,898
2021-01-12 $0.55 $0.65 $0.50 $0.58 $46.40 214,629
2021-01-11 $0.47 $0.73 $0.46 $0.57 $45.92 870,495
2021-01-08 $0.41 $0.44 $0.41 $0.43 $34.16 61,126
2021-01-07 $0.41 $0.42 $0.40 $0.41 $32.65 33,429
2021-01-06 $0.44 $0.45 $0.40 $0.41 $32.80 100,198
2021-01-05 $0.39 $0.49 $0.37 $0.48 $38.00 212,552
2021-01-04 $0.33 $0.41 $0.33 $0.39 $31.33 127,995
2020-12-31 $0.35 $0.35 $0.32 $0.33 $26.30 23,207
2020-12-30 $0.32 $0.36 $0.32 $0.35 $27.60 40,569
2020-12-29 $0.35 $0.35 $0.32 $0.32 $25.93 26,130
2020-12-28 $0.34 $0.34 $0.32 $0.34 $27.19 40,199
2020-12-24 $0.33 $0.39 $0.32 $0.34 $27.10 107,328
2020-12-23 $0.29 $0.33 $0.29 $0.31 $25.08 53,336
2020-12-22 $0.29 $0.29 $0.28 $0.29 $23.06 34,874
2020-12-21 $0.30 $0.30 $0.28 $0.29 $23.41 26,248
2020-12-18 $0.31 $0.31 $0.30 $0.30 $24.07 17,946
2020-12-17 $0.32 $0.32 $0.31 $0.31 $24.78 18,774
2020-12-16 $0.30 $0.32 $0.30 $0.31 $25.06 23,127
2020-12-15 $0.31 $0.31 $0.30 $0.30 $24.33 11,355
2020-12-14 $0.32 $0.32 $0.31 $0.31 $24.58 14,620
2020-12-11 $0.32 $0.33 $0.31 $0.31 $25.07 14,921
2020-12-10 $0.31 $0.32 $0.30 $0.32 $25.84 21,523
2020-12-09 $0.30 $0.33 $0.30 $0.32 $25.30 57,157
2020-12-08 $0.32 $0.32 $0.30 $0.31 $24.56 59,664
2020-12-07 $0.33 $0.33 $0.31 $0.32 $25.84 48,007
2020-12-04 $0.35 $0.37 $0.33 $0.34 $27.43 81,290
2020-12-03 $0.40 $0.46 $0.34 $0.38 $30.36 509,610
2020-12-02 $0.32 $0.32 $0.30 $0.31 $24.52 33,953
2020-12-01 $0.29 $0.35 $0.29 $0.34 $27.20 78,215
2020-11-30 $0.30 $0.30 $0.29 $0.30 $24.00 20,201
2020-11-27 $0.31 $0.31 $0.28 $0.29 $23.59 10,832
2020-11-25 $0.32 $0.33 $0.30 $0.31 $24.69 23,947
2020-11-24 $0.29 $0.32 $0.28 $0.32 $25.20 36,124
2020-11-23 $0.28 $0.29 $0.27 $0.29 $23.01 17,266
2020-11-20 $0.27 $0.30 $0.27 $0.28 $22.00 40,640
2020-11-19 $0.30 $0.30 $0.27 $0.27 $21.92 14,567
2020-11-18 $0.27 $0.30 $0.27 $0.28 $22.24 33,831
2020-11-17 $0.29 $0.29 $0.26 $0.27 $21.60 11,494
2020-11-16 $0.27 $0.28 $0.26 $0.28 $22.14 10,922
2020-11-13 $0.26 $0.27 $0.26 $0.26 $21.00 10,226
2020-11-12 $0.28 $0.28 $0.25 $0.26 $20.86 17,740
2020-11-11 $0.29 $0.30 $0.28 $0.28 $22.08 8,314
2020-11-10 $0.30 $0.31 $0.28 $0.29 $23.06 8,694
2020-11-09 $0.31 $0.32 $0.29 $0.30 $23.94 10,382
2020-11-06 $0.33 $0.33 $0.30 $0.30 $24.10 10,125
2020-11-05 $0.29 $0.32 $0.27 $0.30 $24.26 36,430
2020-11-04 $0.29 $0.29 $0.28 $0.28 $22.78 2,862
2020-11-03 $0.28 $0.30 $0.27 $0.29 $23.21 5,844
2020-11-02 $0.28 $0.29 $0.28 $0.28 $22.79 7,747
2020-10-30 $0.30 $0.30 $0.28 $0.28 $22.66 9,919
2020-10-29 $0.31 $0.31 $0.29 $0.29 $23.40 12,857
2020-10-28 $0.33 $0.33 $0.30 $0.31 $24.40 19,304
2020-10-27 $0.32 $0.35 $0.32 $0.33 $26.52 25,035
2020-10-26 $0.33 $0.38 $0.30 $0.33 $26.00 65,586
2020-10-23 $0.31 $0.35 $0.31 $0.33 $26.08 51,967
2020-10-22 $0.30 $0.34 $0.28 $0.31 $24.48 26,892
2020-10-21 $0.32 $0.36 $0.30 $0.31 $25.00 140,052
2020-10-20 $0.32 $0.33 $0.28 $0.29 $22.80 40,956
2020-10-19 $0.27 $0.31 $0.26 $0.30 $24.00 50,300
2020-10-16 $0.25 $0.29 $0.25 $0.27 $21.20 42,000
2020-10-15 $0.27 $0.27 $0.25 $0.26 $20.80 12,909
2020-10-14 $0.29 $0.29 $0.26 $0.27 $21.57 18,763
2020-10-13 $0.27 $0.31 $0.26 $0.29 $23.00 55,997
2020-10-12 $0.27 $0.27 $0.25 $0.27 $21.21 16,821
2020-10-09 $0.26 $0.26 $0.25 $0.25 $20.30 5,686
2020-10-08 $0.25 $0.25 $0.24 $0.25 $20.19 7,497
2020-10-07 $0.25 $0.25 $0.24 $0.25 $19.76 13,404
2020-10-06 $0.26 $0.26 $0.25 $0.25 $20.06 7,173
2020-10-05 $0.25 $0.26 $0.25 $0.26 $20.52 4,776
2020-10-02 $0.25 $0.26 $0.24 $0.26 $20.70 6,687
2020-10-01 $0.25 $0.27 $0.24 $0.26 $21.12 11,818
2020-09-30 $0.25 $0.26 $0.24 $0.24 $19.58 8,161
2020-09-29 $0.24 $0.27 $0.24 $0.25 $20.38 17,524
2020-09-28 $0.26 $0.26 $0.24 $0.24 $19.43 9,253
2020-09-25 $0.26 $0.27 $0.25 $0.25 $20.18 14,703
2020-09-24 $0.24 $0.26 $0.24 $0.26 $20.72 20,257
2020-09-23 $0.25 $0.25 $0.24 $0.24 $19.43 10,842
2020-09-22 $0.23 $0.25 $0.23 $0.24 $19.29 12,265
2020-09-21 $0.24 $0.25 $0.23 $0.23 $18.52 11,901
2020-09-18 $0.24 $0.25 $0.24 $0.24 $19.40 8,655
2020-09-17 $0.24 $0.25 $0.24 $0.25 $19.62 9,208
2020-09-16 $0.25 $0.26 $0.24 $0.25 $20.28 17,961
2020-09-15 $0.27 $0.27 $0.25 $0.26 $20.45 28,735
2020-09-14 $0.25 $0.31 $0.25 $0.27 $21.60 137,778
2020-09-11 $0.25 $0.26 $0.24 $0.25 $20.14 22,016
2020-09-10 $0.24 $0.25 $0.24 $0.24 $19.27 21,158
2020-09-09 $0.28 $0.29 $0.25 $0.26 $20.48 83,186
2020-09-08 $0.24 $0.25 $0.23 $0.24 $19.15 11,327
2020-09-04 $0.27 $0.27 $0.22 $0.24 $19.28 25,254
2020-09-03 $0.26 $0.28 $0.26 $0.27 $21.53 27,398
2020-09-02 $0.27 $0.28 $0.25 $0.27 $21.33 33,127
2020-09-01 $0.30 $0.30 $0.27 $0.28 $22.29 34,349
2020-08-31 $0.31 $0.32 $0.30 $0.30 $24.02 20,926
2020-08-28 $0.33 $0.33 $0.30 $0.31 $25.17 27,526
2020-08-27 $0.34 $0.34 $0.33 $0.33 $26.08 14,278
2020-08-26 $0.33 $0.35 $0.33 $0.33 $26.69 16,767
2020-08-25 $0.33 $0.34 $0.33 $0.33 $26.62 22,505
2020-08-24 $0.36 $0.37 $0.32 $0.34 $27.20 80,054
2020-08-21 $0.37 $0.38 $0.35 $0.36 $29.12 49,903
2020-08-20 $0.39 $0.41 $0.38 $0.38 $30.64 80,679
2020-08-19 $0.36 $0.39 $0.36 $0.38 $30.48 92,371
2020-08-18 $0.38 $0.38 $0.36 $0.37 $29.59 43,173
2020-08-17 $0.37 $0.38 $0.35 $0.38 $30.00 45,804
2020-08-14 $0.36 $0.40 $0.35 $0.37 $29.58 178,478
2020-08-13 $0.37 $0.37 $0.36 $0.36 $28.94 47,277
2020-08-12 $0.38 $0.38 $0.36 $0.38 $30.06 35,558
2020-08-11 $0.39 $0.39 $0.38 $0.38 $30.29 29,446
2020-08-10 $0.39 $0.40 $0.37 $0.39 $31.20 46,612
2020-08-07 $0.40 $0.40 $0.38 $0.39 $31.40 32,861
2020-08-06 $0.40 $0.41 $0.39 $0.40 $31.93 21,884
2020-08-05 $0.41 $0.42 $0.40 $0.41 $33.19 35,578
2020-08-04 $0.39 $0.42 $0.39 $0.41 $32.80 48,051
2020-08-03 $0.40 $0.41 $0.39 $0.39 $31.35 39,545
2020-07-31 $0.41 $0.41 $0.36 $0.40 $31.73 74,168
2020-07-30 $0.42 $0.43 $0.39 $0.42 $33.60 28,778
2020-07-29 $0.44 $0.44 $0.42 $0.43 $34.40 21,343
2020-07-28 $0.43 $0.45 $0.43 $0.44 $34.89 19,049
2020-07-27 $0.45 $0.48 $0.43 $0.44 $35.20 33,633
2020-07-24 $0.45 $0.45 $0.44 $0.44 $35.23 21,544
2020-07-23 $0.45 $0.48 $0.45 $0.45 $36.12 19,387
2020-07-22 $0.48 $0.49 $0.45 $0.47 $37.30 39,684
2020-07-21 $0.47 $0.52 $0.46 $0.49 $39.04 75,485
2020-07-20 $0.43 $0.50 $0.43 $0.47 $37.44 82,929
2020-07-17 $0.44 $0.44 $0.42 $0.43 $34.72 31,620
2020-07-16 $0.44 $0.46 $0.43 $0.44 $35.28 23,103
2020-07-15 $0.45 $0.46 $0.43 $0.44 $35.52 38,345
2020-07-14 $0.49 $0.49 $0.41 $0.44 $34.80 137,381
2020-07-13 $0.52 $0.53 $0.49 $0.51 $40.40 57,383
2020-07-10 $0.53 $0.54 $0.52 $0.54 $42.80 42,597
2020-07-09 $0.53 $0.55 $0.52 $0.54 $43.20 29,584
2020-07-08 $0.55 $0.57 $0.53 $0.55 $43.76 47,447
2020-07-07 $0.57 $0.61 $0.53 $0.57 $45.52 141,829
2020-07-06 $0.54 $0.58 $0.52 $0.57 $45.36 129,589
2020-07-02 $0.50 $0.54 $0.48 $0.53 $42.56 63,200
2020-07-01 $0.50 $0.53 $0.49 $0.51 $40.40 51,796
2020-06-30 $0.52 $0.56 $0.48 $0.53 $42.16 68,677
2020-06-29 $0.59 $0.59 $0.53 $0.55 $43.96 203,379
2020-06-26 $0.56 $0.57 $0.51 $0.53 $42.72 144,440
2020-06-25 $0.47 $0.57 $0.45 $0.57 $45.28 210,412
2020-06-24 $0.52 $0.52 $0.42 $0.48 $38.40 86,934
2020-06-23 $0.48 $0.55 $0.48 $0.52 $41.36 106,432
2020-06-22 $0.53 $0.54 $0.47 $0.51 $40.72 117,965
2020-06-19 $0.61 $0.63 $0.51 $0.52 $41.84 244,951
2020-06-18 $0.45 $0.70 $0.45 $0.65 $51.92 734,453
2020-06-17 $0.45 $0.47 $0.44 $0.46 $36.80 33,137
2020-06-16 $0.47 $0.51 $0.45 $0.47 $37.92 72,721
2020-06-15 $0.43 $0.50 $0.40 $0.47 $37.84 138,502
2020-06-12 $0.45 $0.46 $0.43 $0.45 $36.00 48,524
2020-06-11 $0.44 $0.48 $0.42 $0.43 $34.08 74,088
2020-06-10 $0.49 $0.55 $0.45 $0.48 $38.32 172,300
2020-06-09 $0.48 $0.54 $0.46 $0.48 $38.56 140,800
2020-06-08 $0.44 $0.46 $0.42 $0.44 $35.20 98,113
2020-06-05 $0.41 $0.45 $0.40 $0.43 $34.00 117,533
2020-06-04 $0.39 $0.41 $0.38 $0.41 $32.72 41,781
2020-06-03 $0.40 $0.40 $0.38 $0.39 $31.52 29,954
2020-06-02 $0.40 $0.41 $0.38 $0.40 $32.00 24,724
2020-06-01 $0.38 $0.43 $0.38 $0.40 $32.24 28,845
2020-05-29 $0.41 $0.41 $0.38 $0.40 $31.68 46,957
2020-05-28 $0.42 $0.43 $0.41 $0.42 $33.52 33,534
2020-05-27 $0.41 $0.43 $0.40 $0.42 $33.68 35,973
2020-05-26 $0.42 $0.43 $0.40 $0.41 $33.12 36,462
2020-05-22 $0.42 $0.42 $0.40 $0.42 $33.84 19,953
2020-05-21 $0.43 $0.44 $0.42 $0.43 $34.08 30,689
2020-05-20 $0.43 $0.46 $0.42 $0.43 $34.40 84,537
2020-05-19 $0.43 $0.44 $0.42 $0.42 $33.92 19,594
2020-05-18 $0.43 $0.45 $0.42 $0.44 $35.20 26,984
2020-05-15 $0.43 $0.44 $0.42 $0.42 $33.84 32,262
2020-05-14 $0.45 $0.46 $0.40 $0.44 $35.28 29,647
2020-05-13 $0.51 $0.51 $0.44 $0.47 $37.44 75,037
2020-05-12 $0.48 $0.50 $0.46 $0.47 $37.60 55,485
2020-05-11 $0.51 $0.51 $0.47 $0.48 $38.72 27,298
2020-05-08 $0.51 $0.52 $0.49 $0.50 $39.92 29,371
2020-05-07 $0.54 $0.54 $0.49 $0.51 $41.12 35,587
2020-05-06 $0.52 $0.56 $0.47 $0.54 $43.20 144,460
2020-05-05 $0.47 $0.52 $0.45 $0.51 $40.80 117,278
2020-05-04 $0.45 $0.47 $0.43 $0.47 $37.36 62,108
2020-05-01 $0.44 $0.44 $0.41 $0.44 $34.88 19,364
2020-04-30 $0.45 $0.47 $0.42 $0.44 $35.20 30,392
2020-04-29 $0.45 $0.46 $0.43 $0.44 $35.20 17,617
2020-04-28 $0.48 $0.54 $0.43 $0.46 $36.80 74,642
2020-04-27 $0.44 $0.48 $0.40 $0.43 $34.40 30,453
2020-04-24 $0.44 $0.44 $0.41 $0.43 $34.40 19,993
2020-04-23 $0.39 $0.48 $0.36 $0.45 $35.84 98,362
2020-04-22 $0.37 $0.38 $0.34 $0.38 $30.40 10,195
2020-04-21 $0.39 $0.39 $0.37 $0.37 $29.76 6,747
2020-04-20 $0.40 $0.41 $0.38 $0.39 $31.20 7,062
2020-04-17 $0.41 $0.44 $0.38 $0.40 $32.00 6,794
2020-04-16 $0.45 $0.45 $0.39 $0.41 $32.56 7,974
2020-04-15 $0.45 $0.45 $0.42 $0.43 $34.40 10,275
2020-04-14 $0.41 $0.44 $0.40 $0.43 $34.16 9,260
2020-04-13 $0.43 $0.43 $0.38 $0.40 $32.00 6,935
2020-04-09 $0.41 $0.41 $0.37 $0.39 $30.80 7,108
2020-04-08 $0.38 $0.40 $0.37 $0.40 $32.00 6,062
2020-04-07 $0.39 $0.39 $0.37 $0.38 $30.40 8,115
2020-04-06 $0.40 $0.40 $0.34 $0.38 $30.64 8,831
2020-04-03 $0.37 $0.41 $0.37 $0.38 $30.72 6,003
2020-04-02 $0.45 $0.45 $0.35 $0.40 $32.24 14,117
2020-04-01 $0.53 $0.54 $0.43 $0.46 $36.72 46,243
2020-03-31 $0.63 $0.84 $0.53 $0.56 $44.80 59,170
2020-03-30 $0.65 $0.66 $0.60 $0.63 $50.40 4,272
2020-03-27 $0.60 $0.64 $0.57 $0.64 $51.20 3,647
2020-03-26 $0.59 $0.62 $0.58 $0.60 $48.32 2,849
2020-03-25 $0.61 $0.64 $0.59 $0.60 $47.68 4,712
2020-03-24 $0.62 $0.66 $0.58 $0.62 $49.20 7,630
2020-03-23 $0.58 $0.62 $0.53 $0.62 $49.20 14,283
2020-03-20 $0.64 $0.64 $0.56 $0.58 $46.40 4,531
2020-03-19 $0.55 $0.64 $0.54 $0.60 $48.08 7,837
2020-03-18 $0.55 $0.58 $0.53 $0.56 $44.80 5,834
2020-03-17 $0.53 $0.59 $0.51 $0.58 $46.40 8,440
2020-03-16 $0.62 $0.63 $0.50 $0.52 $41.84 8,680
2020-03-13 $0.86 $0.86 $0.55 $0.59 $47.28 15,847
2020-03-12 $0.73 $0.76 $0.65 $0.67 $53.28 14,645
2020-03-11 $0.85 $0.85 $0.76 $0.78 $62.40 28,438
2020-03-10 $1.00 $1.00 $0.86 $0.88 $70.16 23,271
2020-03-09 $1.07 $1.08 $0.89 $1.03 $82.40 70,563
2020-03-06 $0.90 $1.03 $0.85 $0.87 $69.84 73,038
2020-03-05 $0.89 $0.94 $0.84 $0.85 $68.00 18,011
2020-03-04 $0.99 $1.02 $0.88 $0.91 $72.56 27,849
2020-03-03 $0.90 $1.04 $0.90 $1.02 $81.60 16,669
2020-03-02 $1.06 $1.06 $0.95 $0.97 $77.92 18,044
2020-02-28 $1.20 $1.24 $0.95 $1.06 $84.80 55,280
2020-02-27 $0.92 $1.08 $0.87 $1.02 $81.60 67,352
2020-02-26 $0.88 $0.94 $0.83 $0.90 $72.00 16,154
2020-02-25 $0.94 $0.94 $0.85 $0.90 $71.92 9,533
2020-02-24 $0.98 $1.03 $0.90 $0.94 $75.04 24,143
2020-02-21 $0.88 $0.99 $0.87 $0.94 $75.04 19,508
2020-02-20 $0.92 $0.92 $0.81 $0.86 $68.80 16,128
2020-02-19 $0.87 $0.92 $0.87 $0.89 $71.20 7,798
2020-02-18 $0.89 $0.90 $0.86 $0.88 $70.55 6,671
2020-02-14 $0.90 $0.91 $0.85 $0.88 $70.00 13,480
2020-02-13 $0.94 $0.95 $0.89 $0.90 $71.76 9,553
2020-02-12 $0.96 $0.97 $0.86 $0.91 $73.04 15,606
2020-02-11 $0.97 $1.03 $0.92 $0.96 $76.64 12,292
2020-02-10 $1.00 $1.10 $1.00 $1.03 $82.00 9,963
2020-02-07 $0.92 $1.09 $0.90 $1.03 $82.40 25,634
2020-02-06 $1.00 $1.07 $0.92 $0.94 $75.12 29,780
2020-02-05 $1.08 $1.14 $1.05 $1.07 $85.60 16,143
2020-02-04 $1.24 $1.26 $1.08 $1.15 $92.00 39,150
2020-02-03 $1.11 $1.48 $1.06 $1.44 $115.20 126,925
2020-01-31 $0.98 $1.03 $0.90 $0.98 $78.48 21,711
2020-01-30 $0.99 $1.09 $0.92 $0.95 $76.08 47,807
2020-01-29 $0.96 $0.96 $0.85 $0.93 $74.08 26,533
2020-01-28 $1.08 $1.15 $0.95 $0.96 $76.80 38,363
2020-01-27 $1.10 $1.29 $1.02 $1.11 $88.80 114,163
2020-01-24 $0.86 $1.06 $0.77 $0.89 $71.12 69,153
2020-01-23 $0.87 $0.93 $0.85 $0.86 $68.80 17,456
2020-01-22 $0.90 $0.94 $0.81 $0.90 $71.68 20,836
2020-01-21 $0.88 $0.95 $0.82 $0.87 $69.20 24,998
2020-01-17 $0.94 $0.95 $0.86 $0.88 $70.40 21,937
2020-01-16 $1.34 $1.38 $0.90 $0.95 $76.00 110,101
2020-01-15 $0.92 $0.96 $0.82 $0.89 $71.04 6,357
2020-01-14 $0.98 $1.01 $0.88 $0.93 $74.48 5,501
2020-01-13 $0.98 $1.05 $0.88 $1.01 $80.80 14,000
2020-01-10 $0.75 $1.20 $0.75 $1.07 $85.60 38,336
2020-01-09 $0.77 $0.77 $0.74 $0.75 $60.08 602
2020-01-08 $0.76 $0.78 $0.74 $0.77 $61.60 497
2020-01-07 $0.78 $0.78 $0.74 $0.78 $62.00 1,090
2020-01-06 $0.78 $0.83 $0.75 $0.76 $60.80 950
2020-01-03 $0.78 $0.80 $0.77 $0.78 $62.40 920
2020-01-02 $0.82 $0.83 $0.79 $0.80 $64.00 1,985
2019-12-31 $0.85 $0.86 $0.77 $0.82 $65.60 5,294
2019-12-30 $0.79 $0.86 $0.79 $0.83 $66.40 2,087
2019-12-27 $0.78 $0.78 $0.73 $0.77 $61.20 885
2019-12-26 $0.75 $0.79 $0.75 $0.77 $61.20 655
2019-12-24 $0.74 $0.75 $0.71 $0.74 $59.20 285
2019-12-23 $0.70 $0.74 $0.68 $0.74 $59.28 686
2019-12-20 $0.70 $0.72 $0.65 $0.70 $56.00 629
2019-12-19 $0.70 $0.72 $0.66 $0.67 $53.68 1,887
2019-12-18 $0.70 $0.71 $0.68 $0.70 $56.32 1,683
2019-12-17 $0.71 $0.72 $0.66 $0.70 $55.60 1,764
2019-12-16 $0.94 $0.99 $0.73 $0.74 $59.12 7,728
2019-12-13 $0.85 $0.90 $0.80 $0.83 $66.40 1,669
2019-12-12 $0.81 $0.84 $0.81 $0.84 $67.04 372
2019-12-11 $0.84 $0.85 $0.79 $0.81 $65.12 1,009
2019-12-10 $0.73 $0.85 $0.73 $0.81 $64.80 1,843
2019-12-09 $0.75 $0.78 $0.72 $0.73 $58.40 997
2019-12-06 $0.79 $0.81 $0.70 $0.75 $60.32 1,274
2019-12-05 $0.82 $0.82 $0.75 $0.76 $60.80 1,902
2019-12-04 $0.85 $0.88 $0.80 $0.82 $65.60 387
2019-12-03 $0.81 $0.88 $0.79 $0.83 $66.40 1,528
2019-12-02 $0.91 $0.91 $0.83 $0.84 $67.36 855
2019-11-29 $0.88 $0.91 $0.86 $0.89 $70.80 539
2019-11-27 $0.90 $0.95 $0.86 $0.91 $72.80 1,005
2019-11-26 $1.01 $1.01 $0.86 $0.93 $74.40 3,764
2019-11-25 $0.85 $1.01 $0.85 $0.89 $71.20 3,219
2019-11-22 $0.79 $0.90 $0.78 $0.85 $68.00 4,068
2019-11-21 $0.89 $0.95 $0.76 $0.80 $64.00 939
2019-11-20 $0.91 $0.93 $0.83 $0.84 $67.52 423
2019-11-19 $0.82 $0.99 $0.79 $0.90 $72.00 4,552
2019-11-18 $0.87 $0.92 $0.75 $0.87 $69.76 486
2019-11-15 $0.88 $0.90 $0.83 $0.87 $69.60 2,156
2019-11-14 $0.91 $0.91 $0.85 $0.87 $69.52 1,469
2019-11-13 $0.90 $0.95 $0.88 $0.91 $72.80 157
2019-11-12 $0.98 $0.99 $0.93 $0.95 $76.00 532
2019-11-11 $1.05 $1.06 $0.88 $0.98 $78.40 970
2019-11-08 $1.10 $1.10 $1.04 $1.07 $85.60 724
2019-11-07 $1.18 $1.18 $1.09 $1.12 $89.60 906
2019-11-06 $1.17 $1.20 $1.10 $1.16 $92.80 757
2019-11-05 $1.25 $1.56 $1.11 $1.12 $89.60 7,303
2019-11-04 $1.19 $1.24 $1.19 $1.21 $96.80 320
2019-11-01 $1.14 $1.24 $1.14 $1.18 $94.40 209
2019-10-31 $1.06 $1.19 $1.06 $1.14 $91.20 977
2019-10-30 $1.06 $1.12 $1.06 $1.09 $87.20 556
2019-10-29 $1.16 $1.20 $1.05 $1.09 $87.20 1,010
2019-10-28 $1.08 $1.33 $1.01 $1.19 $95.20 5,891
2019-10-25 $1.10 $1.13 $1.02 $1.06 $84.80 816
2019-10-24 $1.11 $1.17 $1.10 $1.12 $89.60 1,041
2019-10-23 $1.07 $1.14 $1.06 $1.09 $87.20 830
2019-10-22 $1.10 $1.13 $1.05 $1.10 $88.00 468
2019-10-21 $1.07 $1.15 $1.06 $1.10 $88.00 1,090
2019-10-18 $1.14 $1.18 $1.04 $1.07 $85.60 673
2019-10-17 $1.17 $1.27 $1.07 $1.15 $92.00 937
2019-10-16 $1.16 $1.19 $1.06 $1.10 $88.00 1,006
2019-10-15 $0.99 $1.39 $0.99 $1.15 $92.00 6,526
2019-10-14 $1.24 $1.24 $0.99 $1.02 $81.60 2,146
2019-10-11 $1.05 $1.24 $1.00 $1.16 $93.12 5,258
2019-10-10 $1.02 $1.05 $0.97 $0.98 $78.40 1,848
2019-10-09 $1.01 $1.05 $0.91 $1.03 $82.40 2,457
2019-10-08 $1.11 $1.11 $0.96 $0.98 $78.64 1,508
2019-10-07 $1.12 $1.22 $1.06 $1.12 $89.60 516
2019-10-04 $1.04 $1.16 $1.04 $1.11 $89.04 1,177
2019-10-03 $1.05 $1.11 $1.00 $1.06 $84.80 1,898
2019-10-02 $1.23 $1.48 $0.91 $1.06 $84.48 6,215
2019-10-01 $1.18 $1.29 $1.14 $1.17 $93.60 2,207
2019-09-30 $1.28 $1.40 $1.13 $1.26 $100.80 3,393
2019-09-27 $1.31 $1.42 $1.25 $1.26 $100.40 780
2019-09-26 $1.65 $1.65 $1.27 $1.33 $106.40 2,074
2019-09-25 $1.92 $1.92 $1.56 $1.64 $131.20 1,162
2019-09-24 $2.13 $2.15 $1.87 $1.90 $152.00 679
2019-09-23 $2.24 $2.25 $2.05 $2.10 $168.00 572
2019-09-20 $2.24 $2.39 $2.08 $2.22 $177.60 620
2019-09-19 $2.18 $2.30 $2.16 $2.20 $176.00 134
2019-09-18 $2.26 $2.28 $2.20 $2.20 $176.00 114
2019-09-17 $2.25 $2.33 $2.20 $2.20 $176.00 107
2019-09-16 $2.25 $2.31 $2.20 $2.28 $182.40 145
2019-09-13 $2.39 $2.39 $2.28 $2.28 $182.40 136
2019-09-12 $2.39 $2.40 $2.16 $2.40 $192.00 86
2019-09-11 $2.34 $2.80 $2.20 $2.36 $188.80 1,065
2019-09-10 $2.26 $2.38 $2.24 $2.27 $181.60 181
2019-09-09 $2.36 $2.37 $2.16 $2.27 $181.60 202
2019-09-06 $2.26 $2.26 $2.18 $2.18 $174.40 105
2019-09-05 $2.32 $2.32 $2.14 $2.18 $174.40 158
2019-09-04 $2.16 $2.32 $2.16 $2.17 $173.60 490
2019-09-03 $2.41 $2.41 $2.03 $2.16 $172.80 240
2019-08-30 $2.26 $2.45 $2.20 $2.45 $196.00 127
2019-08-29 $2.35 $2.49 $2.18 $2.18 $174.40 172
2019-08-28 $2.59 $2.59 $2.36 $2.39 $191.28 194
2019-08-27 $2.60 $2.60 $2.30 $2.59 $207.20 208
2019-08-26 $2.58 $2.60 $2.51 $2.58 $206.40 66
2019-08-23 $2.52 $2.73 $2.50 $2.50 $199.84 12
2019-08-22 $2.74 $2.74 $2.52 $2.66 $212.72 107
2019-08-21 $2.53 $2.72 $2.50 $2.68 $214.56 100
2019-08-20 $2.77 $2.79 $2.59 $2.67 $213.20 62
2019-08-19 $2.58 $2.72 $2.56 $2.70 $216.00 158
2019-08-16 $2.52 $2.68 $2.44 $2.66 $212.80 54
2019-08-15 $2.79 $2.88 $2.40 $2.56 $204.80 188
2019-08-14 $2.70 $2.80 $2.38 $2.80 $224.00 267
2019-08-13 $2.82 $2.90 $2.30 $2.69 $215.20 848
2019-08-12 $2.45 $2.95 $2.45 $2.79 $223.20 1,769
2019-08-09 $2.29 $2.35 $2.17 $2.32 $185.60 72
2019-08-08 $2.16 $2.30 $2.03 $2.30 $183.60 125
2019-08-07 $1.97 $2.32 $1.97 $2.22 $177.20 105
2019-08-06 $2.12 $2.22 $2.12 $2.16 $172.80 9
2019-08-05 $2.37 $2.37 $2.10 $2.13 $170.40 93
2019-08-02 $2.25 $2.53 $2.22 $2.25 $180.00 87
2019-08-01 $2.59 $2.59 $2.18 $2.40 $192.00 72
2019-07-31 $2.58 $2.58 $2.34 $2.45 $196.00 85
2019-07-30 $2.58 $2.61 $2.49 $2.50 $200.00 318
2019-07-29 $2.61 $2.65 $2.52 $2.52 $201.60 64
2019-07-26 $2.58 $2.61 $2.56 $2.60 $208.00 58
2019-07-25 $2.83 $2.83 $2.60 $2.72 $217.60 64
2019-07-24 $2.61 $2.79 $2.61 $2.78 $222.40 87
2019-07-23 $2.91 $2.91 $2.53 $2.59 $207.20 209
2019-07-22 $2.82 $2.92 $2.75 $2.92 $233.60 55
2019-07-19 $2.94 $2.97 $2.82 $2.82 $225.60 58
2019-07-18 $2.87 $2.94 $2.81 $2.92 $233.60 578
2019-07-17 $2.99 $3.00 $2.91 $2.96 $236.80 54
2019-07-16 $2.99 $3.01 $2.80 $2.99 $239.20 199
2019-07-15 $2.88 $2.97 $2.88 $2.88 $230.40 225
2019-07-12 $2.80 $2.99 $2.80 $2.94 $235.20 554
2019-07-11 $3.22 $3.22 $2.69 $2.80 $224.00 756
2019-07-10 $3.20 $3.22 $2.97 $3.22 $257.60 1,205
2019-07-09 $3.19 $3.19 $2.90 $2.91 $232.80 964
2019-07-08 $3.14 $3.28 $2.98 $3.09 $247.20 1,828
2019-07-05 $4.01 $4.06 $3.07 $3.14 $251.20 4,501
2019-07-03 $3.98 $5.00 $3.98 $4.03 $322.40 9,133
2019-07-02 $3.87 $3.97 $3.68 $3.97 $317.60 49
2019-07-01 $4.02 $4.02 $3.75 $3.94 $315.20 711
2019-06-28 $3.86 $3.94 $3.26 $3.58 $286.40 581
2019-06-27 $3.28 $4.00 $3.28 $4.00 $320.00 152
2019-06-26 $3.42 $3.42 $3.15 $3.21 $256.80 59
2019-06-25 $3.58 $3.58 $3.19 $3.44 $275.20 36
2019-06-24 $4.11 $4.11 $3.36 $3.60 $288.00 288
2019-06-21 $3.46 $4.34 $3.13 $4.34 $347.20 693
2019-06-20 $3.57 $3.82 $3.30 $3.51 $280.80 518
2019-06-19 $3.36 $3.58 $3.35 $3.57 $285.84 62
2019-06-18 $3.35 $3.49 $3.18 $3.41 $272.80 145
2019-06-17 $2.89 $3.60 $2.84 $3.60 $288.00 81
2019-06-14 $3.03 $3.14 $2.94 $3.14 $251.20 32
2019-06-13 $3.18 $3.18 $2.97 $3.05 $244.00 208
2019-06-12 $3.26 $3.31 $3.00 $3.18 $254.40 216
2019-06-11 $3.43 $3.43 $3.38 $3.38 $270.40 5
2019-06-10 $3.23 $3.54 $3.22 $3.23 $258.40 44
2019-06-07 $3.88 $3.88 $3.11 $3.13 $250.40 776
2019-06-06 $3.85 $3.90 $3.43 $3.90 $312.00 562
2019-06-05 $3.81 $4.00 $3.69 $4.00 $320.00 59
2019-06-04 $3.72 $3.88 $3.45 $3.81 $304.80 480
2019-06-03 $3.88 $4.11 $3.74 $3.74 $299.20 462
2019-05-31 $4.20 $4.20 $3.94 $3.94 $315.20 296
2019-05-30 $4.05 $4.36 $4.00 $4.35 $348.00 423
2019-05-29 $4.45 $4.45 $4.01 $4.02 $321.60 427
2019-05-28 $4.16 $4.19 $3.99 $4.00 $320.00 411
2019-05-24 $4.18 $4.18 $3.89 $4.12 $329.60 111
2019-05-23 $4.08 $4.12 $3.91 $3.96 $316.80 548
2019-05-22 $4.06 $4.41 $4.06 $4.12 $329.20 618
2019-05-21 $4.06 $4.26 $4.06 $4.12 $329.60 646
2019-05-20 $4.30 $4.54 $4.00 $4.01 $320.80 236
2019-05-17 $4.08 $4.54 $4.08 $4.38 $350.40 634
2019-05-16 $4.27 $4.33 $4.10 $4.17 $333.60 1,160
2019-05-15 $3.97 $4.37 $3.90 $4.31 $344.80 1,210
2019-05-14 $4.27 $4.28 $3.89 $4.05 $324.00 2,960
2019-05-13 $4.42 $4.55 $4.23 $4.24 $339.20 2,134
2019-05-10 $4.62 $4.62 $4.41 $4.51 $360.80 2,558
2019-05-09 $4.79 $4.87 $4.51 $4.52 $361.60 2,460
2019-05-08 $4.80 $4.92 $4.70 $4.82 $385.60 2,487
2019-05-07 $4.89 $4.97 $4.70 $4.85 $388.00 3,187
2019-05-06 $4.88 $4.99 $4.83 $4.95 $396.00 2,407
2019-05-03 $4.80 $5.01 $4.74 $4.84 $387.20 2,354
2019-05-02 $4.76 $5.25 $4.76 $4.77 $381.60 537
2019-05-01 $5.16 $5.22 $4.71 $4.71 $376.80 5,059
2019-04-30 $5.20 $5.23 $5.05 $5.22 $417.60 1,335
2019-04-29 $4.81 $5.20 $4.81 $5.20 $416.00 1,172
2019-04-26 $4.82 $5.01 $4.50 $4.91 $392.80 4,534
2019-04-25 $5.01 $5.16 $4.78 $4.85 $388.00 2,966
2019-04-24 $5.53 $5.55 $5.00 $5.01 $400.80 3,047
2019-04-23 $5.16 $5.49 $5.16 $5.32 $425.60 2,699
2019-04-22 $5.21 $5.52 $5.17 $5.28 $422.40 2,506
2019-04-18 $5.59 $5.62 $5.29 $5.30 $424.00 2,524
2019-04-17 $6.11 $6.20 $5.50 $5.50 $440.00 2,804
2019-04-16 $6.11 $6.58 $5.67 $6.23 $498.40 4,066
2019-04-15 $6.13 $6.30 $5.82 $6.13 $490.40 2,388
2019-04-12 $6.21 $6.25 $6.06 $6.12 $489.60 2,622
2019-04-11 $6.32 $6.43 $6.06 $6.21 $496.80 2,494
2019-04-10 $6.32 $6.49 $6.27 $6.41 $512.80 2,443
2019-04-09 $6.34 $6.49 $6.23 $6.32 $505.60 3,131
2019-04-08 $6.35 $6.50 $6.20 $6.30 $504.00 3,581
2019-04-05 $6.40 $6.69 $6.30 $6.50 $520.00 3,557
2019-04-04 $6.43 $6.70 $6.30 $6.42 $513.60 758
2019-04-03 $6.40 $6.55 $6.19 $6.29 $503.20 3,300
2019-04-02 $6.87 $7.00 $6.35 $6.37 $509.60 4,551
2019-04-01 $6.85 $6.85 $6.54 $6.57 $525.60 3,154
2019-03-29 $6.66 $6.82 $6.40 $6.82 $545.60 2,869
2019-03-28 $6.65 $6.86 $6.38 $6.60 $528.00 3,190
2019-03-27 $8.56 $9.24 $6.24 $6.65 $532.00 8,694
2019-03-26 $6.16 $6.53 $6.08 $6.38 $510.40 2,925
2019-03-25 $6.15 $6.38 $6.00 $6.32 $505.60 2,454
2019-03-22 $6.18 $6.55 $6.02 $6.13 $490.40 4,489
2019-03-21 $6.11 $6.25 $6.03 $6.15 $492.00 2,712
2019-03-20 $6.57 $6.60 $6.15 $6.16 $492.80 3,421
2019-03-19 $7.08 $7.08 $6.42 $6.42 $513.60 2,745
2019-03-18 $6.30 $6.99 $6.30 $6.96 $556.80 2,916
2019-03-15 $6.44 $6.50 $6.15 $6.30 $504.00 1,703
2019-03-14 $6.50 $6.70 $6.29 $6.38 $510.40 2,325
2019-03-13 $6.50 $6.75 $6.34 $6.39 $511.20 2,165
2019-03-12 $6.48 $6.64 $6.29 $6.44 $515.20 2,760
2019-03-11 $6.74 $6.81 $6.41 $6.75 $540.00 2,212
2019-03-08 $6.00 $7.10 $6.00 $6.74 $539.20 3,447
2019-03-07 $7.30 $7.50 $5.76 $6.19 $495.20 2,628
2019-03-06 $7.51 $7.90 $7.00 $7.12 $569.60 2,619
2019-03-05 $7.47 $7.80 $7.20 $7.79 $623.20 2,154
2019-03-04 $7.60 $7.98 $6.80 $7.34 $587.20 2,683
2019-03-01 $6.25 $7.23 $6.09 $7.06 $564.48 4,518
2019-02-28 $5.73 $6.21 $5.73 $6.21 $496.80 296
2019-02-27 $6.14 $6.25 $5.67 $5.81 $464.80 581
2019-02-26 $6.41 $6.93 $6.15 $6.45 $516.00 1,571
2019-02-25 $5.26 $6.50 $5.26 $6.30 $504.00 2,589
2019-02-22 $5.20 $5.28 $4.73 $5.03 $402.40 493
2019-02-21 $5.28 $5.28 $5.16 $5.20 $416.00 115
2019-02-20 $5.40 $5.44 $5.15 $5.15 $412.00 211
2019-02-19 $5.27 $5.64 $5.15 $5.33 $426.40 284
2019-02-15 $5.42 $5.42 $5.19 $5.25 $420.00 249
2019-02-14 $5.31 $5.74 $5.17 $5.24 $419.20 490
2019-02-13 $5.40 $5.65 $5.25 $5.35 $428.00 427
2019-02-12 $5.84 $5.92 $5.54 $5.61 $448.80 685
2019-02-11 $5.77 $6.30 $5.76 $5.81 $464.80 692
2019-02-08 $5.89 $6.10 $5.70 $5.71 $456.80 252
2019-02-07 $6.07 $6.15 $5.75 $5.88 $470.40 545
2019-02-06 $6.14 $6.20 $5.90 $5.92 $473.60 403
2019-02-05 $5.76 $6.75 $5.76 $6.26 $500.80 2,055
2019-02-04 $6.60 $6.60 $5.70 $5.76 $460.80 1,600
2019-02-01 $6.92 $8.09 $6.30 $6.66 $532.80 11,171
2019-01-31 $5.56 $7.95 $5.56 $7.11 $568.80 41,235
2019-01-30 $4.07 $8.47 $4.02 $6.04 $483.20 65,878
2019-01-29 $3.68 $4.27 $3.68 $4.20 $336.00 370
2019-01-28 $3.72 $4.04 $3.62 $3.79 $303.20 346
2019-01-25 $3.95 $4.00 $3.72 $3.80 $303.68 263
2019-01-24 $3.99 $4.06 $3.80 $3.88 $310.40 367
2019-01-23 $4.19 $4.58 $3.72 $3.94 $315.20 716
2019-01-22 $4.60 $4.86 $4.30 $4.37 $349.60 633
2019-01-18 $4.75 $5.08 $4.48 $4.70 $376.00 722
2019-01-17 $4.55 $5.29 $4.53 $5.00 $400.00 1,126
2019-01-16 $4.70 $5.00 $4.53 $4.76 $380.80 1,552
2019-01-15 $5.51 $5.79 $4.70 $5.00 $400.00 1,820
2019-01-14 $6.21 $6.64 $5.40 $5.55 $444.00 1,248
2019-01-11 $7.84 $7.84 $6.15 $6.20 $496.00 3,343
2019-01-10 $17.60 $23.35 $6.81 $7.75 $620.00 7,884
2019-01-09 $6.75 $15.68 $6.75 $11.95 $956.00 1,067
2019-01-08 $6.45 $7.00 $6.05 $6.51 $520.80 282
2019-01-07 $6.80 $6.80 $5.69 $6.11 $488.80 331
2019-01-04 $4.49 $5.99 $4.40 $5.74 $459.20 518

China SXT Pharmaceuticals Inc (SXTC) News Headlines

Recent China SXT Pharmaceuticals Inc (SXTC) News
Similar Companies to China SXT Pharmaceuticals Inc (SXTC) in the Drug Manufacturers-Specialty & Generic Industry
Stock Name Stock Ticker Industry Sector Employees
Teva- Pharmaceutical Industries Ltd TEVA Drug Manufacturers-Specialty & Generic Healthcare 44,300
Dr. Reddy`s Laboratories Ltd RDY Drug Manufacturers-Specialty & Generic Healthcare 31,500
Takeda Pharmaceutical Company TAK Drug Manufacturers-Specialty & Generic Healthcare 30,000
PPD Inc PPD Drug Manufacturers-Specialty & Generic Healthcare 22,000
Perrigo Company plc PRGO Drug Manufacturers-Specialty & Generic Healthcare 21,000
Bausch Health Companies Inc BHC Drug Manufacturers-Specialty & Generic Healthcare 17,300
Catalent Inc CTLT Drug Manufacturers-Specialty & Generic Healthcare 16,000
Endo International plc ENDP Drug Manufacturers-Specialty & Generic Healthcare 11,000
Qilian International Holding Group ltd QLI Drug Manufacturers-Specialty & Generic Healthcare 10,000
Elanco Animal Health Inc ELAN Drug Manufacturers-Specialty & Generic Healthcare 10,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.