Sayona Mining Ltd (SYAXF) Exchange: OTCQB
Data as of Sept. 10, 2024
$0.02 ($0.00) 0.00%
Sayona Mining Ltd - Daily Information
Click for more stock information on Sayona Mining Ltd.| Daily Information | Data |
|---|---|
| Date | Sept. 10, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Sayona Mining Ltd (SYAXF)
Key People Sayona Mining Ltd
| Employee | Position |
|---|---|
| Brett Lynch | Chief Executive Officer, MD & Director |
| Paul Anthony Crawford | CFO, Secretary & Executive Director |
| Allan Charles Buckler | Non-Executive Director |
| James Stuart Brown | Non-Executive Director |
Historical Stock Data for Sayona Mining Ltd (SYAXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,153 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,153 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874,426 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,220 |
| 2024-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 278,246 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,010 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,200 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,468 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620,000 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,243 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,300 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,286 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,413 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,166 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,289 |
| 2024-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,358 |
| 2024-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,589 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552,464 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,672 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,228,562 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,200 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,449 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,212 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 892,000 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,025 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,600 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260,102 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,700 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,342 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290,317 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765,000 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,917 |
| 2024-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,187,257 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667,969 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,540 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021,708 |
| 2024-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,675 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,048,876 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445,922 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,888 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,160 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,910 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,138 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,824 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,574 |
| 2024-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 687,200 |
| 2024-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 882,856 |
| 2024-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 882,856 |
| 2024-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,034,282 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 634,060 |
| 2024-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 473,708 |
| 2024-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,917,204 |
| 2024-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 662,850 |
| 2024-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,183,937 |
| 2024-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,650 |
| 2024-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 737,580 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 921,525 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,195 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,542 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 978,600 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,323 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 965,900 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,933 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 770,570 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,581 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,804 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 967,788 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,000 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,157 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 781,038 |
| 2024-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,887,636 |
| 2024-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,327,499 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 958,617 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,353,977 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,741 |
| 2024-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 688,438 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 482,848 |
| 2024-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 709,267 |
| 2024-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 547,000 |
| 2024-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 402,201 |
| 2024-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,547,837 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,290 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,985 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,240 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,897 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,155 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,045 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,537 |
| 2024-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 239,790 |
| 2024-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 181,315 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,449,700 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,726,255 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 833,465 |
| 2024-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 596,035 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,962,966 |
| 2024-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,834,500 |
| 2024-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 863,924 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,887,241 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,995 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,032,163 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,652 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,652 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 618,760 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,620 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,626,600 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,626,600 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,574,747 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,796,118 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,600 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,974,848 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,552 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,100 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601,452 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,571,452 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,257,927 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,300 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662,581 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,500 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 482,985 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 482,985 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,500 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,630 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 777,484 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 902,349 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 956,412 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,626,157 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,134,298 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,484,169 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 793,048 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,935 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,929,267 |
| 2024-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 779,147 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,251,432 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,602,252 |
| 2024-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 947,132 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 924,240 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,021,440 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,057,944 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,163,392 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 507,006 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 719,208 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,897 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,783 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,121,328 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,447,483 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,215,242 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,741 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,147,295 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,505,599 |
| 2024-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 846,206 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,089,250 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 735,239 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 735,239 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260,763 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,948,586 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,849,752 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 768,800 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,579,007 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 435,300 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499,040 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,992 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,511,389 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,666,705 |
| 2024-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,200 |
| 2024-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,200 |
| 2024-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 946,294 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 559,038 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590,000 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 538,254 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 341,442 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,750 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 653,892 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,049,935 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,667,010 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,815 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,815 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 669,063 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 439,936 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001,050 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 513,699 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,096 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,066,150 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,218,066 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,617,074 |
| 2023-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,436,681 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,831,439 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 860,614 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 896,511 |
| 2023-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,669,726 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 192,190 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,403,157 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,230 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 346,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 314,091 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 541,050 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,809 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,017 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,195,654 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529,882 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,370 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,235,888 |
| 2023-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,316,404 |
| 2023-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 506,672 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,970 |
| 2023-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 178,039 |
| 2023-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 399,411 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 843,892 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,867,031 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 621,920 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,561 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511,300 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,198 |
| 2023-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,250,024 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 884,420 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,500 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,526,643 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,182 |
| 2023-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 239,900 |
| 2023-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 475,923 |
| 2023-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,205,299 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 106,831 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,543,070 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,104 |
| 2023-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 510,749 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399,800 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,422 |
| 2023-10-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 420,683 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 365,874 |
| 2023-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 377,478 |
| 2023-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 915,741 |
| 2023-09-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 774,629 |
| 2023-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 417,277 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,927,913 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 762,737 |
| 2023-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 138,771 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 231,600 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 983,996 |
| 2023-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 236,181 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 274,588 |
| 2023-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 244,661 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318,840 |
| 2023-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 446,673 |
| 2023-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 524,465 |
| 2023-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 749,786 |
| 2023-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,111,006 |
| 2023-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,417,887 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 732,707 |
| 2023-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,333 |
| 2023-09-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 253,879 |
| 2023-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,230 |
| 2023-08-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,792,014 |
| 2023-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 891,574 |
| 2023-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,818,406 |
| 2023-08-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,230,609 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 265,980 |
| 2023-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 647,874 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 530,485 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 384,814 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,067,042 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 825,300 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 585,211 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 703,246 |
| 2023-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 771,668 |
| 2023-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 492,459 |
| 2023-08-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,207,923 |
| 2023-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 824,442 |
| 2023-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,380,425 |
| 2023-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,628,531 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 424,181 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 828,522 |
| 2023-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 411,558 |
| 2023-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 237,587 |
| 2023-08-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 424,398 |
| 2023-07-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 544,464 |
| 2023-07-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,066,429 |
| 2023-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,188,580 |
| 2023-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 270,145 |
| 2023-07-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 750,805 |
| 2023-07-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,714,166 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 801,734 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 207,920 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 567,047 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,087,344 |
| 2023-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,087,344 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 601,335 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 458,510 |
| 2023-07-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 604,522 |
| 2023-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 483,131 |
| 2023-07-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 391,313 |
| 2023-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,171,740 |
| 2023-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 324,856 |
| 2023-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 723,440 |
| 2023-07-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,294,667 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 500,626 |
| 2023-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,873,754 |
| 2023-06-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 617,017 |
| 2023-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 887,469 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,450,736 |
| 2023-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 83,410 |
| 2023-06-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 169,233 |
| 2023-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 563,699 |
| 2023-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 814,421 |
| 2023-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 795,490 |
| 2023-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,822,699 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 196,328 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,577,523 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 211,471 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900,363 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 884,757 |
| 2023-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,455,749 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 808,679 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,475,448 |
| 2023-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 613,417 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 707,090 |
| 2023-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,039,934 |
| 2023-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,048,792 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,743,743 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102,690 |
| 2023-05-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 194,481 |
| 2023-05-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 894,021 |
| 2023-05-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 408,186 |
| 2023-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 421,944 |
| 2023-05-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 375,530 |
| 2023-05-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 138,501 |
| 2023-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,472,133 |
| 2023-05-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 471,094 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,055,759 |
| 2023-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 176,988 |
| 2023-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 480,695 |
| 2023-05-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,786,574 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 472,945 |
| 2023-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,610,065 |
| 2023-05-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 820,566 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,057,825 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 161,510 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,471,783 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,335,841 |
| 2023-04-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 516,892 |
| 2023-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 422,615 |
| 2023-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 483,820 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,365,855 |
| 2023-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,868,665 |
| 2023-04-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 885,778 |
| 2023-04-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 913,719 |
| 2023-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,258,314 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 515,438 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 799,603 |
| 2023-04-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 606,181 |
| 2023-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 588,964 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 980,765 |
| 2023-04-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 566,102 |
| 2023-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,565,307 |
| 2023-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,636,868 |
| 2023-04-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 451,997 |
| 2023-03-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,004,402 |
| 2023-03-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,711,250 |
| 2023-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 157,903 |
| 2023-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,338,364 |
| 2023-03-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,265,695 |
| 2023-03-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 889,680 |
| 2023-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,157,109 |
| 2023-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,424,794 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 991,701 |
| 2023-03-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 775,645 |
| 2023-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 148,898 |
| 2023-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 871,558 |
| 2023-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 956,276 |
| 2023-03-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 434,555 |
| 2023-03-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 890,980 |
| 2023-03-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 847,607 |
| 2023-03-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 969,896 |
| 2023-03-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 984,496 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,302,512 |
| 2023-03-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 949,357 |
| 2023-03-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 2,171,668 |
| 2023-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 907,832 |
| 2023-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 303,974 |
| 2023-02-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,062,068 |
| 2023-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,175,911 |
| 2023-02-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,479,137 |
| 2023-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,029,979 |
| 2023-02-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,598,989 |
| 2023-02-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,090,757 |
| 2023-02-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 903,171 |
| 2023-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,365,247 |
| 2023-02-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,576,994 |
| 2023-02-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,253,596 |
| 2023-02-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 503,891 |
| 2023-02-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,171,962 |
| 2023-02-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 458,048 |
| 2023-02-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 852,364 |
| 2023-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 961,990 |
| 2023-02-06 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 2,784,084 |
| 2023-02-03 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 515,530 |
| 2023-02-02 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,098,780 |
| 2023-02-01 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 1,306,019 |
| 2023-01-31 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,832,334 |
| 2023-01-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,335,425 |
| 2023-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,232,155 |
| 2023-01-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,090,019 |
| 2023-01-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,199,998 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,196,760 |
| 2023-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,148,011 |
| 2023-01-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,138,156 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 527,002 |
| 2023-01-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,429,816 |
| 2023-01-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,602,598 |
| 2023-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 539,395 |
| 2023-01-12 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 778,554 |
| 2023-01-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 784,378 |
| 2023-01-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 728,186 |
| 2023-01-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 621,503 |
| 2023-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 999,468 |
| 2023-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 824,927 |
| 2023-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 934,737 |
| 2023-01-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 719,528 |
| 2022-12-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 909,160 |
| 2022-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 394,210 |
| 2022-12-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,179,385 |
| 2022-12-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,042,058 |
| 2022-12-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 381,097 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 457,902 |
| 2022-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 944,057 |
| 2022-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 349,821 |
| 2022-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,189,907 |
| 2022-12-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 340,271 |
| 2022-12-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,002,166 |
| 2022-12-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 771,134 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,065,964 |
| 2022-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 923,960 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 195,331 |
| 2022-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 456,922 |
| 2022-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 394,706 |
| 2022-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 291,493 |
| 2022-12-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 690,482 |
| 2022-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 365,715 |
| 2022-12-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 529,245 |
| 2022-11-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 860,599 |
| 2022-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,360,870 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 592,583 |
| 2022-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 461,938 |
| 2022-11-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 202,357 |
| 2022-11-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 222,859 |
| 2022-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 699,635 |
| 2022-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 674,833 |
| 2022-11-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,046,107 |
| 2022-11-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 455,977 |
| 2022-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 719,856 |
| 2022-11-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 435,194 |
| 2022-11-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 508,486 |
| 2022-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 363,835 |
| 2022-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 516,807 |
| 2022-11-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,450,853 |
| 2022-11-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 296,982 |
| 2022-11-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 181,667 |
| 2022-11-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 508,929 |
| 2022-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 252,442 |
| 2022-11-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 920,961 |
| 2022-10-31 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 723,280 |
| 2022-10-28 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,743,565 |
| 2022-10-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,066,198 |
| 2022-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 671,450 |
| 2022-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,711,403 |
| 2022-10-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 339,818 |
| 2022-10-21 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,153,842 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 425,802 |
| 2022-10-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 469,505 |
| 2022-10-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 873,707 |
| 2022-10-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 180,296 |
| 2022-10-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 420,222 |
| 2022-10-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,225,640 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,377,733 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,325,812 |
| 2022-10-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 513,760 |
| 2022-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,221,115 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 426,150 |
| 2022-10-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,628,094 |
| 2022-10-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,515,992 |
| 2022-10-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,654,576 |
| 2022-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 759,469 |
| 2022-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,570,632 |
| 2022-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,419,780 |
| 2022-09-27 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 1,486,612 |
| 2022-09-26 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,321,078 |
| 2022-09-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,512,761 |
| 2022-09-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,015,390 |
| 2022-09-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,426,814 |
| 2022-09-20 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 1,760,744 |
| 2022-09-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,491,335 |
| 2022-09-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,580,135 |
| 2022-09-15 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 591,355 |
| 2022-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,017,851 |
| 2022-09-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,553,875 |
| 2022-09-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 5,012,406 |
| 2022-09-09 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 2,742,353 |
| 2022-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,779,622 |
| 2022-09-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 320,985 |
| 2022-09-06 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 696,768 |
| 2022-09-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 696,768 |
| 2022-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 713,109 |
| 2022-08-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 772,535 |
| 2022-08-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 917,927 |
| 2022-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 824,540 |
| 2022-08-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,407,125 |
| 2022-08-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,101,055 |
| 2022-08-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,967,363 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 740,213 |
| 2022-08-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,568,381 |
| 2022-08-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,039,886 |
| 2022-08-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,090,303 |
| 2022-08-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,463,221 |
| 2022-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 893,177 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,175,595 |
| 2022-08-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 589,168 |
| 2022-08-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,450,026 |
| 2022-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,202,736 |
| 2022-08-09 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 1,319,867 |
| 2022-08-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,165,831 |
| 2022-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 876,182 |
| 2022-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 294,879 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 219,450 |
| 2022-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 959,038 |
| 2022-08-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,193,719 |
| 2022-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,436,918 |
| 2022-07-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 608,713 |
| 2022-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,855,177 |
| 2022-07-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,149,267 |
| 2022-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 784,702 |
| 2022-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 921,379 |
| 2022-07-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,144,079 |
| 2022-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,078,052 |
| 2022-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 700,511 |
| 2022-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 251,794 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,165,656 |
| 2022-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 995,328 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,062,224 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,633,428 |
| 2022-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 549,063 |
| 2022-07-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,577,075 |
| 2022-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 142,467 |
| 2022-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,098,076 |
| 2022-07-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 574,579 |
| 2022-07-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 691,727 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,347,591 |
| 2022-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,684,047 |
| 2022-06-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,322,773 |
| 2022-06-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,582,700 |
| 2022-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,708,850 |
| 2022-06-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,980,328 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,579,210 |
| 2022-06-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,750,312 |
| 2022-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 719,957 |
| 2022-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 648,279 |
| 2022-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,669,240 |
| 2022-06-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,549,225 |
| 2022-06-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,405,158 |
| 2022-06-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,896,515 |
| 2022-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,340,619 |
| 2022-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,689,381 |
| 2022-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 819,682 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 381,428 |
| 2022-06-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,365,119 |
| 2022-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,097,604 |
| 2022-06-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,311,307 |
| 2022-05-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,215,246 |
| 2022-05-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,901,219 |
| 2022-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,015,510 |
| 2022-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,148,245 |
| 2022-05-24 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 4,355,918 |
| 2022-05-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,550,032 |
| 2022-05-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,779,410 |
| 2022-05-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,227,189 |
| 2022-05-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,076,028 |
| 2022-05-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,213,403 |
| 2022-05-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,267,024 |
| 2022-05-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 2,171,090 |
| 2022-05-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,146,964 |
| 2022-05-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,879,087 |
| 2022-05-10 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 6,338,084 |
| 2022-05-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,262,941 |
| 2022-05-06 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 653,874 |
| 2022-05-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,845,812 |
| 2022-05-04 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,697,531 |
| 2022-05-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,007,717 |
| 2022-05-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,507,476 |
| 2022-04-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,634,271 |
| 2022-04-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,632,829 |
| 2022-04-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,717,759 |
| 2022-04-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,542,771 |
| 2022-04-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 1,542,771 |
| 2022-04-22 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 1,444,644 |
| 2022-04-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 900,644 |
| 2022-04-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,691,343 |
| 2022-04-19 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 2,314,247 |
| 2022-04-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,520,055 |
| 2022-04-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,753,645 |
| 2022-04-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 3,435,724 |
| 2022-04-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,795,369 |
| 2022-04-11 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 4,577,519 |
| 2022-04-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,143,412 |
| 2022-04-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 3,208,156 |
| 2022-04-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 2,607,628 |
| 2022-04-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 4,273,773 |
| 2022-04-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,417,949 |
| 2022-04-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 3,201,214 |
| 2022-03-31 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 2,742,816 |
| 2022-03-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,962,363 |
| 2022-03-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,173,913 |
| 2022-03-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,297,133 |
| 2022-03-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,631,047 |
| 2022-03-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,053,490 |
| 2022-03-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,023,103 |
| 2022-03-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,720,729 |
| 2022-03-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,954,574 |
| 2022-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,954,574 |
| 2022-03-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,206,926 |
| 2022-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,506,176 |
| 2022-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 977,927 |
| 2022-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,418,824 |
| 2022-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,565,646 |
| 2022-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,262,252 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 856,891 |
| 2022-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 832,896 |
| 2022-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 899,514 |
| 2022-03-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 454,573 |
| 2022-03-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 153,463 |
| 2022-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 829,746 |
| 2022-03-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,420,397 |
| 2022-02-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,403,758 |
| 2022-02-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 383,369 |
| 2022-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,040,037 |
| 2022-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 185,011 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,095,322 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 246,582 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 269,780 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 489,507 |
| 2022-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 404,503 |
| 2022-02-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 598,583 |
| 2022-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 571,833 |
| 2022-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,067,196 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 174,832 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 528,334 |
| 2022-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 477,141 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 578,895 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 338,620 |
| 2022-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 698,032 |
| 2022-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 570,070 |
| 2022-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 820,095 |
| 2022-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,703,171 |
| 2022-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 508,222 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,672,823 |
| 2022-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 371,593 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,534,062 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,990,369 |
| 2022-01-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 835,401 |
| 2022-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 513,745 |
| 2022-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 513,745 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440,278 |
| 2022-01-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 968,890 |
| 2022-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,013,625 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,443,086 |
| 2022-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,632,391 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,294,983 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 586,084 |
| 2022-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 826,500 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,446,855 |
| 2022-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 435,107 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 375,038 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 649,702 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,425,473 |
| 2021-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 741,982 |
| 2021-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 339,526 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,425,668 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,962,210 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,585,834 |
| 2021-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,616,299 |
| 2021-12-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 672,024 |
| 2021-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,135,530 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 399,711 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 259,651 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,148,230 |
| 2021-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,341,146 |
| 2021-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 949,649 |
| 2021-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 712,224 |
| 2021-12-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,681,520 |
| 2021-12-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,829,216 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,449,027 |
| 2021-12-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,674,553 |
| 2021-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,677,517 |
| 2021-11-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,949,919 |
| 2021-11-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,880,732 |
| 2021-11-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,716,986 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,289,882 |
| 2021-11-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 329,868 |
| 2021-11-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 965,114 |
| 2021-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,567,077 |
| 2021-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,332,299 |
| 2021-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 827,836 |
| 2021-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 875,664 |
| 2021-11-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,407,332 |
| 2021-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,118,487 |
| 2021-11-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,478,507 |
| 2021-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,290,123 |
| 2021-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,167,331 |
| 2021-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,042,106 |
| 2021-11-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,809,081 |
| 2021-11-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 763,107 |
| 2021-11-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 544,419 |
| 2021-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 992,823 |
| 2021-11-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 992,823 |
| 2021-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 692,960 |
| 2021-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,262,776 |
| 2021-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,607,117 |
| 2021-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,297,713 |
| 2021-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,967,451 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,623,561 |
| 2021-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,639,401 |
| 2021-10-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,643,954 |
| 2021-10-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,447,379 |
| 2021-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 532,179 |
| 2021-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,487,463 |
| 2021-10-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 610,172 |
| 2021-10-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 865,766 |
| 2021-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,116,503 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 684,174 |
| 2021-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,009,473 |
| 2021-10-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,550,301 |
| 2021-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,202,418 |
| 2021-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,386,189 |
| 2021-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,019,637 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,745,266 |
| 2021-09-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,613,512 |
| 2021-09-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 563,430 |
| 2021-09-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 447,880 |
| 2021-09-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,237,595 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,837,119 |
| 2021-09-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,577,681 |
| 2021-09-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,212,473 |
| 2021-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,731,966 |
| 2021-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,570,044 |
| 2021-09-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,103,965 |
| 2021-09-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,881,941 |
| 2021-09-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,827,233 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,707,959 |
| 2021-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,664,128 |
| 2021-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,159,456 |
| 2021-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,579,090 |
| 2021-09-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,251,102 |
| 2021-09-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,241,155 |
| 2021-09-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,267,688 |
| 2021-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,165,778 |
| 2021-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,350,384 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,373,444 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,750,698 |
| 2021-08-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,669,325 |
| 2021-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,227,875 |
| 2021-08-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,281,057 |
| 2021-08-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,136,284 |
| 2021-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,156,442 |
| 2021-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,047,980 |
| 2021-08-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,542,993 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,437,249 |
| 2021-08-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,339,352 |
| 2021-08-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 6,836,194 |
| 2021-08-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,329,605 |
| 2021-08-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,769,947 |
| 2021-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,065,997 |
| 2021-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,880,964 |
| 2021-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,904,378 |
| 2021-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,356,274 |
| 2021-08-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,829,721 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,688,745 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,393,611 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,591,093 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,079,457 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,374,537 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,496,305 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,023,386 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,182,497 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,187,024 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 910,493 |
| 2021-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,149,845 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,225,904 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,072,533 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,971,724 |
| 2021-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,968,669 |
| 2021-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,777,392 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,334,806 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,774,077 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,234,963 |
| 2021-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,417,696 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,230,149 |
| 2021-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,052,078 |
| 2021-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,466,111 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,526,933 |
| 2021-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,082,958 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,747,827 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,664,934 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,647,387 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,015,826 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,293,462 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,444,118 |
| 2021-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,345,404 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,091,599 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,126,038 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,920,712 |
| 2021-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,614,754 |
| 2021-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,662,296 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,110,819 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222,311 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,618,055 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,983,249 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,427,586 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,948,231 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,033,058 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,679,150 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,739,682 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,773,597 |
| 2021-05-27 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 17,486,580 |
| 2021-05-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 10,171,933 |
| 2021-05-25 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 25,330,244 |
| 2021-05-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 24,198,084 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,708,609 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,239,896 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,559,728 |
| 2021-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,402,087 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,025,780 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,769,733 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,572,438 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525,700 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,526,674 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,447,017 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,095,015 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,888,051 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,429,129 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,553,867 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,494,756 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,144,920 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,348,658 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,964,428 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,717,236 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,303,900 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,326,334 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,494,682 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,481,184 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,335,200 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,330,303 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,315,861 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,229,665 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,112,766 |
| 2021-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,188,462 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,758,430 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,413,854 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,354,439 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,836,026 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 968,744 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,423,239 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,894,470 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,094,060 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,660,540 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,356,159 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,728,641 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,139,515 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,080,798 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,401,664 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,576,634 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,870,599 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,108,464 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,207,146 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,573,272 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,729,142 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,646,003 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,560,756 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,025,431 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,188,769 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,619,308 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,884,442 |
| 2021-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,565,222 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,808,543 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,058,858 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,364,893 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,402,474 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,402,474 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,119,794 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,462,104 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,874,767 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,741,334 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,638,290 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,638,290 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,646,601 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,785,408 |
| 2021-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,660,648 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,726,738 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,726,738 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,035,973 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,217,728 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,797,026 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,072,157 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,492,237 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,213,839 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,587,004 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,631,610 |
| 2021-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,243,780 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,451,649 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,157,688 |
| 2021-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,580,141 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,291,033 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,139,114 |
| 2021-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,123,114 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,740,705 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,389,673 |
| 2021-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,679,172 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,536,886 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,501,010 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,440,200 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,675 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,400 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,500 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395,000 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,239 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,785 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,738 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,205 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008,557 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,591 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,491 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,400 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,582 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,487,144 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,600 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,809 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,009 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,525 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,520 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,319 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220,009 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,667 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,302 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,971 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,932 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,601 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,081 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,900 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,700 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,454,999 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,150 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,264,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,466 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,050 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,300 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,057 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,510 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,500 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,400 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,718 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,800 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,095 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,285 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,079 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,480 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,285 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,188 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,143 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,500 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,072,513 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,750 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,889 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,639 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,571 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,750 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278,579 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,899 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224,416 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,286,400 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 539,700 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 372,800 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798,400 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,200 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,900 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,353 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,978 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 207,942 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 422,456 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,851 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,000 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 95,000 |
| 2020-05-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 596,900 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,208 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210,000 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,750 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 344,200 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 351,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,950 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,500 |
| 2020-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 593,400 |
| 2020-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 625,750 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,500 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,800 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,200 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,310 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,800 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,350 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,197 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,182 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,800 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 553,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,969 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,800 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,675 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,344,687 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,296 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,800 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,666 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,394 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,300 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,647 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 497,689 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,790 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,173 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,817 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,162 |
| 2020-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 620,031 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 326,350 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,160 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,750 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,700 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 571,153 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 301,210 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 581,271 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 961,800 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,530 |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 358,249 |
| 2020-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,333 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,694 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,865 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,662 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,990 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,500 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,900 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,800 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,821 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,642 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,331 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,906 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,325 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,500 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,571 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,765 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,571 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,950 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,675 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,200 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,835 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,011 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,300 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,018 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,415 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,999 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,563 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,631 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,500 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,500 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,807 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,156 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,837 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,440 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,774 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,750 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,200 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,667 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,333 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,729 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,999 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,941 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,307 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,996 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,000 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,775 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,307 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,999 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,639 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,419 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,600 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,531 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,153 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,592 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,500 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 156,970 |
| 2019-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 430,100 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,500 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,906 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,850 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,900 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,700 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,492 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,008 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,643 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,500 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2019-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2019-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,200 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,900 |
| 2019-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,700 |
| 2019-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 246,200 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,830 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,857 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,398 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,096 |
| 2018-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,500 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,550 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,200 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,400 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,001 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,299 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,221 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,390 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,254 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,275 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2018-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,000 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,536 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 148,000 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,194 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,306 |
| 2018-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,634 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,800 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,250 |
| 2018-10-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 76,000 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,214 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2018-10-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 779,000 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 329,500 |
| 2018-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 149,210 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 149,470 |
| 2018-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2018-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 315,500 |
| 2018-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 455,000 |
| 2018-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 135,721 |
| 2018-09-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 105,000 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 388,500 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,999 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,700 |
| 2018-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,497 |
| 2018-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 149,712 |
| 2018-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,387 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,500 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,000 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,500 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,275 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2018-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,997 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 499,112 |
| 2018-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,744 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,811 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,857 |
| 2018-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,256 |
| 2018-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 342,000 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 169,125 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,327 |
| 2018-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 152,712 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 128,700 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,000 |
| 2018-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 790,136 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,400 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,639 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,500 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 776,090 |
| 2018-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,416,751 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,224,790 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,700 |
| 2018-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 455,421 |
| 2018-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,950 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,997 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,000 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 766,975 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,000 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 538,035 |
| 2018-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 884,029 |
| 2018-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 322,250 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2018-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,000 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2018-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,465 |
| 2018-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,157 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 295,328 |
| 2018-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,966 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,425 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,120 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,000 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317,524 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,600 |
| 2018-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 338,000 |
| 2018-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2018-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 429,600 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,300 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,300 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,000 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,203 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,211 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,730 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,500 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 345,232 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725,000 |
| 2018-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,725 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,300 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,259,867 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,200 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,026,024 |
| 2018-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 184,909 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,100 |
| 2018-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,850 |
| 2018-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,911 |
| 2018-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,800 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,625 |
| 2018-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,763 |
| 2018-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,200 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,600 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,702 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,900 |
| 2018-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 442,226 |
| 2018-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,119 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2018-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,114 |
| 2018-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,224 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,720 |
| 2018-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,117 |
| 2018-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,528 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,933 |
| 2018-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,052,222 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,253 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 537,413 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,800 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 345,561 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,845 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,184 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 990,318 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,600 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,000 |
| 2018-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 209,642 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,105 |
| 2018-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,014 |
| 2018-03-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 878,373 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,076,519 |
| 2018-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 314,707 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475,971 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,525 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 903,008 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,600 |
| 2018-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 213,073 |
| 2018-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 324,216 |
| 2018-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 619,523 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 339,809 |
| 2018-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,700 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,444 |
| 2018-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 162,775 |
| 2018-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,253 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,261 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,824 |
| 2018-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 719,829 |
| 2018-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 462,600 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,213 |
| 2018-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,141,875 |
| 2018-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,421,078 |
| 2018-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,755,298 |
| 2018-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,127,867 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,069,292 |
| 2018-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,300 |
| 2018-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,022,873 |
| 2018-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 353,628 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 489,750 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 583,727 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 845,630 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 547,340 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 559,512 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,288,566 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 716,268 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 911,853 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 342,415 |
| 2018-01-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 974,515 |
| 2018-01-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,139,059 |
| 2018-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,216,758 |
| 2018-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,291,962 |
| 2018-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 802,048 |
| 2018-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 592,100 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,137,601 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,914,663 |
| 2018-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,815,197 |
| 2017-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,512,251 |
| 2017-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 749,635 |
| 2017-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 687,282 |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 379,501 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340,455 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,131 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 877,900 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,051,040 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,300 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 718,035 |
| 2017-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 340,770 |
| 2017-12-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 719,100 |
| 2017-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 375,271 |
| 2017-12-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,370,669 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 535,800 |
| 2017-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 777,698 |
| 2017-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 939,823 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 867,611 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,192,766 |
| 2017-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,281,150 |
| 2017-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,019,169 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 742,465 |
| 2017-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,083,600 |
| 2017-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 372,122 |
| 2017-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 711,098 |
| 2017-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 250,855 |
| 2017-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 684,592 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,250 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 230,823 |
| 2017-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,376,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 887,865 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,547,148 |
| 2017-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,733,626 |
| 2017-11-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,674,447 |
| 2017-11-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 450,069 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,125 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 315,166 |
| 2017-11-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 155,664 |
| 2017-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,923 |
| 2017-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 268,863 |
| 2017-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 385,455 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 604,250 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,230 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,083 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,000 |
| 2017-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 222,733 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,300 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2017-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,511 |