Sayona Mining Ltd (SYAXF) Exchange: OTCQB

Data as of May 20, 2022

$0.17 ($0.02) 12.23%

Sayona Mining Ltd - Daily Information
Click for more stock information on Sayona Mining Ltd.
Daily Information Data
Date May 20, 2022
Open $0.15
Previous Close $0.17
High $0.18
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.17
Adjusted High $0.18
Adjusted Low $0.15

Key People Sayona Mining Ltd

Employee Position
Brett Lynch Chief Executive Officer, MD & Director
Paul Anthony Crawford CFO, Secretary & Executive Director
Allan Charles Buckler Non-Executive Director
James Stuart Brown Non-Executive Director
Historical Stock Data for Sayona Mining Ltd (SYAXF)
Date Open High Low Close Adj.Close Volume
2022-05-13 $0.15 $0.18 $0.15 $0.17 $0.17 2,171,090
2022-05-12 $0.16 $0.16 $0.15 $0.16 $0.16 2,146,964
2022-05-11 $0.17 $0.18 $0.16 $0.17 $0.17 1,879,087
2022-05-10 $0.17 $0.18 $0.15 $0.16 $0.16 6,338,084
2022-05-09 $0.20 $0.20 $0.17 $0.17 $0.17 4,262,941
2022-05-06 $0.22 $0.22 $0.19 $0.21 $0.21 653,874
2022-05-05 $0.21 $0.22 $0.20 $0.20 $0.20 1,845,812
2022-05-04 $0.22 $0.22 $0.19 $0.19 $0.19 2,697,531
2022-05-03 $0.22 $0.22 $0.21 $0.22 $0.22 1,007,717
2022-05-02 $0.23 $0.23 $0.21 $0.21 $0.21 2,507,476
2022-04-29 $0.24 $0.24 $0.22 $0.23 $0.23 1,634,271
2022-04-28 $0.24 $0.24 $0.22 $0.23 $0.23 2,632,829
2022-04-27 $0.23 $0.25 $0.23 $0.24 $0.24 1,717,759
2022-04-26 $0.26 $0.26 $0.24 $0.25 $0.25 1,542,771
2022-04-25 $0.25 $0.27 $0.24 $0.25 $0.25 1,542,771
2022-04-22 $0.27 $0.28 $0.25 $0.25 $0.25 1,444,644
2022-04-21 $0.27 $0.27 $0.26 $0.27 $0.27 900,644
2022-04-20 $0.27 $0.28 $0.26 $0.27 $0.27 1,691,343
2022-04-19 $0.26 $0.29 $0.26 $0.28 $0.28 2,314,247
2022-04-18 $0.26 $0.26 $0.24 $0.25 $0.25 1,520,055
2022-04-14 $0.27 $0.27 $0.24 $0.25 $0.25 1,753,645
2022-04-13 $0.25 $0.27 $0.25 $0.26 $0.26 3,435,724
2022-04-12 $0.23 $0.24 $0.22 $0.23 $0.23 1,795,369
2022-04-11 $0.24 $0.25 $0.21 $0.22 $0.22 4,577,519
2022-04-08 $0.24 $0.25 $0.24 $0.24 $0.24 1,143,412
2022-04-07 $0.23 $0.24 $0.22 $0.24 $0.24 3,208,156
2022-04-06 $0.24 $0.27 $0.24 $0.25 $0.25 2,607,628
2022-04-05 $0.25 $0.25 $0.23 $0.24 $0.24 4,273,773
2022-04-04 $0.25 $0.27 $0.25 $0.27 $0.27 8,417,949
2022-04-01 $0.20 $0.21 $0.19 $0.20 $0.20 3,201,214
2022-03-31 $0.20 $0.20 $0.17 $0.19 $0.19 2,742,816
2022-03-30 $0.20 $0.20 $0.18 $0.19 $0.19 2,962,363
2022-03-29 $0.20 $0.20 $0.18 $0.19 $0.19 4,173,913
2022-03-28 $0.17 $0.18 $0.16 $0.17 $0.17 2,297,133
2022-03-25 $0.16 $0.17 $0.16 $0.17 $0.17 3,631,047
2022-03-24 $0.16 $0.16 $0.15 $0.16 $0.16 1,053,490
2022-03-23 $0.15 $0.17 $0.15 $0.16 $0.16 5,023,103
2022-03-22 $0.14 $0.15 $0.14 $0.14 $0.14 2,720,729
2022-03-21 $0.14 $0.14 $0.12 $0.13 $0.13 1,954,574
2022-03-18 $0.13 $0.13 $0.12 $0.13 $0.13 1,954,574
2022-03-17 $0.11 $0.13 $0.11 $0.12 $0.12 1,206,926
2022-03-16 $0.12 $0.12 $0.11 $0.12 $0.12 1,506,176
2022-03-15 $0.11 $0.12 $0.11 $0.12 $0.12 977,927
2022-03-14 $0.12 $0.13 $0.12 $0.12 $0.12 3,418,824
2022-03-11 $0.11 $0.12 $0.11 $0.11 $0.11 3,565,646
2022-03-10 $0.11 $0.11 $0.10 $0.10 $0.10 2,262,252
2022-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 856,891
2022-03-08 $0.09 $0.10 $0.09 $0.10 $0.10 832,896
2022-03-07 $0.10 $0.10 $0.09 $0.10 $0.10 899,514
2022-03-04 $0.09 $0.11 $0.09 $0.10 $0.10 454,573
2022-03-03 $0.11 $0.11 $0.09 $0.10 $0.10 153,463
2022-03-02 $0.08 $0.10 $0.08 $0.10 $0.10 829,746
2022-03-01 $0.11 $0.11 $0.09 $0.10 $0.10 1,420,397
2022-02-28 $0.11 $0.11 $0.09 $0.10 $0.10 1,403,758
2022-02-25 $0.09 $0.10 $0.08 $0.10 $0.10 383,369
2022-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 1,040,037
2022-02-23 $0.08 $0.09 $0.08 $0.08 $0.08 185,011
2022-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 1,095,322
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 246,582
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 269,780
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 489,507
2022-02-15 $0.09 $0.09 $0.08 $0.09 $0.09 404,503
2022-02-14 $0.10 $0.10 $0.08 $0.09 $0.09 598,583
2022-02-11 $0.10 $0.10 $0.09 $0.09 $0.09 571,833
2022-02-10 $0.09 $0.10 $0.09 $0.09 $0.09 1,067,196
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 174,832
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 528,334
2022-02-07 $0.08 $0.09 $0.08 $0.09 $0.09 477,141
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 578,895
2022-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 338,620
2022-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 698,032
2022-02-01 $0.09 $0.10 $0.09 $0.09 $0.09 570,070
2022-01-31 $0.09 $0.09 $0.08 $0.09 $0.09 820,095
2022-01-28 $0.09 $0.09 $0.08 $0.09 $0.09 1,703,171
2022-01-27 $0.10 $0.10 $0.09 $0.09 $0.09 508,222
2022-01-26 $0.09 $0.10 $0.09 $0.10 $0.10 1,672,823
2022-01-25 $0.09 $0.10 $0.09 $0.09 $0.09 371,593
2022-01-24 $0.10 $0.10 $0.09 $0.09 $0.09 3,534,062
2022-01-21 $0.10 $0.10 $0.09 $0.09 $0.09 1,990,369
2022-01-20 $0.10 $0.11 $0.10 $0.10 $0.10 835,401
2022-01-19 $0.10 $0.11 $0.10 $0.10 $0.10 513,745
2022-01-18 $0.11 $0.11 $0.10 $0.10 $0.10 513,745
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 440,278
2022-01-13 $0.10 $0.11 $0.10 $0.10 $0.10 968,890
2022-01-12 $0.10 $0.11 $0.10 $0.10 $0.10 1,013,625
2022-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,443,086
2022-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 1,632,391
2022-01-07 $0.10 $0.10 $0.09 $0.10 $0.10 1,294,983
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 586,084
2022-01-05 $0.10 $0.11 $0.10 $0.10 $0.10 826,500
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,446,855
2022-01-03 $0.09 $0.10 $0.09 $0.09 $0.09 435,107
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 375,038
2021-12-30 $0.09 $0.10 $0.09 $0.09 $0.09 649,702
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,425,473
2021-12-28 $0.09 $0.09 $0.08 $0.09 $0.09 741,982
2021-12-27 $0.09 $0.09 $0.08 $0.09 $0.09 339,526
2021-12-23 $0.09 $0.09 $0.08 $0.08 $0.08 1,425,668
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,962,210
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,585,834
2021-12-20 $0.09 $0.09 $0.08 $0.08 $0.08 1,616,299
2021-12-17 $0.09 $0.10 $0.09 $0.09 $0.09 672,024
2021-12-16 $0.10 $0.10 $0.09 $0.09 $0.09 1,135,530
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 399,711
2021-12-14 $0.10 $0.10 $0.09 $0.10 $0.10 259,651
2021-12-13 $0.10 $0.10 $0.09 $0.10 $0.10 2,148,230
2021-12-10 $0.09 $0.10 $0.09 $0.10 $0.10 1,341,146
2021-12-09 $0.09 $0.09 $0.08 $0.09 $0.09 949,649
2021-12-08 $0.09 $0.09 $0.08 $0.09 $0.09 712,224
2021-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 2,681,520
2021-12-06 $0.09 $0.09 $0.07 $0.08 $0.08 7,829,216
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,449,027
2021-12-02 $0.11 $0.11 $0.09 $0.09 $0.09 3,674,553
2021-12-01 $0.11 $0.11 $0.10 $0.10 $0.10 2,677,517
2021-11-30 $0.10 $0.11 $0.10 $0.10 $0.10 2,949,919
2021-11-29 $0.09 $0.11 $0.09 $0.09 $0.09 5,880,732
2021-11-26 $0.12 $0.12 $0.10 $0.11 $0.11 1,716,986
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,289,882
2021-11-23 $0.11 $0.12 $0.11 $0.11 $0.11 329,868
2021-11-22 $0.12 $0.12 $0.10 $0.11 $0.11 965,114
2021-11-19 $0.11 $0.12 $0.11 $0.11 $0.11 1,567,077
2021-11-18 $0.12 $0.12 $0.11 $0.11 $0.11 1,332,299
2021-11-17 $0.11 $0.12 $0.11 $0.12 $0.12 827,836
2021-11-16 $0.12 $0.12 $0.11 $0.12 $0.12 875,664
2021-11-15 $0.11 $0.13 $0.11 $0.12 $0.12 1,407,332
2021-11-12 $0.11 $0.12 $0.11 $0.12 $0.12 1,118,487
2021-11-11 $0.11 $0.12 $0.11 $0.11 $0.11 2,478,507
2021-11-10 $0.12 $0.12 $0.11 $0.11 $0.11 1,290,123
2021-11-09 $0.12 $0.12 $0.11 $0.12 $0.12 2,167,331
2021-11-08 $0.12 $0.12 $0.11 $0.11 $0.11 2,042,106
2021-11-05 $0.13 $0.13 $0.11 $0.12 $0.12 1,809,081
2021-11-04 $0.12 $0.13 $0.12 $0.12 $0.12 763,107
2021-11-03 $0.13 $0.13 $0.12 $0.12 $0.12 544,419
2021-11-02 $0.12 $0.13 $0.12 $0.13 $0.13 992,823
2021-11-01 $0.12 $0.13 $0.11 $0.13 $0.13 992,823
2021-10-29 $0.12 $0.13 $0.12 $0.13 $0.13 692,960
2021-10-28 $0.13 $0.13 $0.12 $0.12 $0.12 1,262,776
2021-10-27 $0.13 $0.13 $0.12 $0.13 $0.13 2,607,117
2021-10-26 $0.14 $0.14 $0.13 $0.14 $0.14 4,297,713
2021-10-25 $0.12 $0.13 $0.12 $0.13 $0.13 1,967,451
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,623,561
2021-10-21 $0.11 $0.12 $0.11 $0.12 $0.12 1,639,401
2021-10-20 $0.12 $0.12 $0.11 $0.12 $0.12 1,643,954
2021-10-19 $0.12 $0.12 $0.11 $0.12 $0.12 2,447,379
2021-10-18 $0.11 $0.12 $0.11 $0.12 $0.12 532,179
2021-10-15 $0.12 $0.12 $0.11 $0.11 $0.11 1,487,463
2021-10-14 $0.11 $0.12 $0.11 $0.12 $0.12 610,172
2021-10-13 $0.10 $0.12 $0.10 $0.11 $0.11 865,766
2021-10-12 $0.12 $0.12 $0.11 $0.11 $0.11 1,116,503
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 684,174
2021-10-08 $0.12 $0.12 $0.11 $0.12 $0.12 1,009,473
2021-10-07 $0.12 $0.12 $0.11 $0.12 $0.12 4,550,301
2021-10-06 $0.12 $0.12 $0.11 $0.11 $0.11 1,202,418
2021-10-05 $0.13 $0.13 $0.12 $0.12 $0.12 3,386,189
2021-10-04 $0.12 $0.13 $0.12 $0.13 $0.13 4,019,637
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,745,266
2021-09-30 $0.13 $0.13 $0.12 $0.13 $0.13 1,613,512
2021-09-29 $0.13 $0.14 $0.12 $0.13 $0.13 563,430
2021-09-28 $0.14 $0.14 $0.12 $0.13 $0.13 447,880
2021-09-27 $0.14 $0.14 $0.12 $0.13 $0.13 1,237,595
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,837,119
2021-09-23 $0.14 $0.14 $0.13 $0.14 $0.14 2,577,681
2021-09-22 $0.14 $0.15 $0.14 $0.14 $0.14 2,212,473
2021-09-21 $0.13 $0.14 $0.13 $0.14 $0.14 1,731,966
2021-09-20 $0.14 $0.14 $0.13 $0.14 $0.14 5,570,044
2021-09-17 $0.13 $0.15 $0.13 $0.15 $0.15 2,103,965
2021-09-16 $0.13 $0.15 $0.13 $0.13 $0.13 1,881,941
2021-09-15 $0.12 $0.14 $0.12 $0.14 $0.14 1,827,233
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,707,959
2021-09-13 $0.12 $0.12 $0.11 $0.12 $0.12 1,664,128
2021-09-10 $0.11 $0.12 $0.11 $0.12 $0.12 1,159,456
2021-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 2,579,090
2021-09-08 $0.13 $0.13 $0.11 $0.12 $0.12 1,251,102
2021-09-07 $0.12 $0.13 $0.11 $0.12 $0.12 1,241,155
2021-09-03 $0.12 $0.12 $0.11 $0.12 $0.12 1,267,688
2021-09-02 $0.12 $0.12 $0.11 $0.11 $0.11 3,165,778
2021-09-01 $0.12 $0.12 $0.11 $0.11 $0.11 2,350,384
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,373,444
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,750,698
2021-08-27 $0.11 $0.12 $0.11 $0.11 $0.11 2,669,325
2021-08-26 $0.12 $0.12 $0.11 $0.11 $0.11 4,227,875
2021-08-25 $0.10 $0.12 $0.10 $0.12 $0.12 4,281,057
2021-08-24 $0.09 $0.11 $0.09 $0.11 $0.11 2,136,284
2021-08-23 $0.09 $0.10 $0.09 $0.09 $0.09 2,156,442
2021-08-20 $0.10 $0.10 $0.09 $0.09 $0.09 3,047,980
2021-08-19 $0.10 $0.11 $0.09 $0.10 $0.10 2,542,993
2021-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,437,249
2021-08-17 $0.11 $0.11 $0.09 $0.10 $0.10 4,339,352
2021-08-16 $0.11 $0.12 $0.10 $0.11 $0.11 6,836,194
2021-08-13 $0.11 $0.11 $0.10 $0.11 $0.11 5,329,605
2021-08-12 $0.11 $0.11 $0.09 $0.11 $0.11 8,769,947
2021-08-11 $0.09 $0.09 $0.08 $0.09 $0.09 2,065,997
2021-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 3,880,964
2021-08-09 $0.08 $0.08 $0.07 $0.08 $0.08 2,904,378
2021-08-06 $0.08 $0.08 $0.07 $0.07 $0.07 2,356,274
2021-08-05 $0.07 $0.08 $0.06 $0.06 $0.06 1,829,721
2021-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 11,688,745
2021-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 4,393,611
2021-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 5,591,093
2021-07-30 $0.05 $0.06 $0.05 $0.06 $0.06 2,079,457
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,374,537
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,496,305
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,023,386
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,182,497
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,187,024
2021-07-22 $0.06 $0.06 $0.05 $0.06 $0.06 910,493
2021-07-21 $0.06 $0.06 $0.05 $0.06 $0.06 4,149,845
2021-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 1,225,904
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,072,533
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,971,724
2021-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 4,968,669
2021-07-14 $0.06 $0.07 $0.06 $0.07 $0.07 2,777,392
2021-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 5,334,806
2021-07-12 $0.08 $0.08 $0.07 $0.07 $0.07 3,774,077
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,234,963
2021-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 8,417,696
2021-07-07 $0.08 $0.08 $0.07 $0.07 $0.07 4,230,149
2021-07-06 $0.07 $0.08 $0.07 $0.07 $0.07 4,052,078
2021-07-02 $0.06 $0.07 $0.06 $0.06 $0.06 2,466,111
2021-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 4,526,933
2021-06-30 $0.07 $0.07 $0.06 $0.07 $0.07 11,082,958
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,747,827
2021-06-28 $0.06 $0.06 $0.05 $0.06 $0.06 3,664,934
2021-06-25 $0.05 $0.06 $0.05 $0.05 $0.05 2,647,387
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,015,826
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,293,462
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,444,118
2021-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 2,345,404
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,091,599
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,126,038
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,920,712
2021-06-15 $0.05 $0.06 $0.05 $0.06 $0.06 1,614,754
2021-06-14 $0.05 $0.06 $0.05 $0.06 $0.06 3,662,296
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,110,819
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,222,311
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,618,055
2021-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,983,249
2021-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,427,586
2021-06-04 $0.05 $0.05 $0.04 $0.05 $0.05 3,948,231
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,033,058
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,679,150
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,739,682
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,773,597
2021-05-27 $0.05 $0.06 $0.03 $0.04 $0.04 17,486,580
2021-05-26 $0.04 $0.05 $0.03 $0.05 $0.05 10,171,933
2021-05-25 $0.05 $0.07 $0.04 $0.04 $0.04 25,330,244
2021-05-24 $0.04 $0.05 $0.03 $0.04 $0.04 24,198,084
2021-05-21 $0.03 $0.04 $0.03 $0.03 $0.03 14,708,609
2021-05-20 $0.02 $0.03 $0.02 $0.03 $0.03 4,239,896
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,559,728
2021-05-18 $0.03 $0.03 $0.02 $0.03 $0.03 1,402,087
2021-05-17 $0.03 $0.03 $0.02 $0.03 $0.03 7,025,780
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,769,733
2021-05-13 $0.03 $0.03 $0.02 $0.03 $0.03 1,572,438
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 525,700
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,526,674
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,447,017
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,095,015
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,888,051
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,429,129
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,553,867
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 11,494,756
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,144,920
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,348,658
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,964,428
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,717,236
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,303,900
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,326,334
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,494,682
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,481,184
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,335,200
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,330,303
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,315,861
2021-04-15 $0.03 $0.04 $0.03 $0.03 $0.03 2,229,665
2021-04-14 $0.03 $0.04 $0.03 $0.03 $0.03 4,112,766
2021-04-13 $0.03 $0.04 $0.03 $0.03 $0.03 3,188,462
2021-04-12 $0.03 $0.04 $0.03 $0.03 $0.03 3,758,430
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,413,854
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,354,439
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,836,026
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 968,744
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,423,239
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,894,470
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,094,060
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,660,540
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,356,159
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,728,641
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,139,515
2021-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,080,798
2021-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 9,401,664
2021-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 5,576,634
2021-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 9,870,599
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,108,464
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,207,146
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,573,272
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,729,142
2021-03-12 $0.03 $0.03 $0.02 $0.03 $0.03 1,646,003
2021-03-11 $0.02 $0.03 $0.02 $0.02 $0.02 3,560,756
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,025,431
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,188,769
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,619,308
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,884,442
2021-03-04 $0.02 $0.03 $0.02 $0.02 $0.02 2,565,222
2021-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 2,808,543
2021-03-02 $0.03 $0.03 $0.02 $0.02 $0.02 2,058,858
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,364,893
2021-02-26 $0.02 $0.03 $0.02 $0.03 $0.03 4,402,474
2021-02-25 $0.03 $0.03 $0.02 $0.03 $0.03 4,402,474
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,119,794
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,462,104
2021-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,874,767
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,741,334
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,638,290
2021-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 9,638,290
2021-02-16 $0.03 $0.04 $0.03 $0.03 $0.03 9,646,601
2021-02-12 $0.03 $0.04 $0.03 $0.03 $0.03 7,785,408
2021-02-11 $0.03 $0.04 $0.03 $0.03 $0.03 7,660,648
2021-02-10 $0.04 $0.04 $0.03 $0.04 $0.04 8,726,738
2021-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 8,726,738
2021-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 10,035,973
2021-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 8,217,728
2021-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,797,026
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 13,072,157
2021-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 9,492,237
2021-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 13,213,839
2021-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 14,587,004
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 22,631,610
2021-01-27 $0.04 $0.05 $0.04 $0.04 $0.04 59,243,780
2021-01-26 $0.04 $0.04 $0.03 $0.04 $0.04 31,451,649
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,157,688
2021-01-22 $0.03 $0.04 $0.03 $0.03 $0.03 7,580,141
2021-01-21 $0.04 $0.04 $0.03 $0.03 $0.03 9,291,033
2021-01-20 $0.05 $0.05 $0.04 $0.04 $0.04 7,139,114
2021-01-19 $0.04 $0.05 $0.04 $0.04 $0.04 14,123,114
2021-01-15 $0.04 $0.04 $0.03 $0.04 $0.04 9,740,705
2021-01-14 $0.04 $0.04 $0.03 $0.03 $0.03 8,389,673
2021-01-13 $0.03 $0.04 $0.03 $0.03 $0.03 15,679,172
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,536,886
2021-01-11 $0.02 $0.03 $0.02 $0.03 $0.03 12,501,010
2021-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 1,440,200
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 188,675
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 590,400
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 479,500
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,395,000
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 632,239
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 33,500
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 115,785
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 27,200
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 51,738
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 601,205
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 47,500
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 650,000
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 89,000
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,008,557
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 34,500
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 34,500
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,139,591
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 238,491
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 41,400
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 245,582
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-01 $0.01 $0.01 $0.00 $0.01 $0.01 1,487,144
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 330,600
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 217,000
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 181,809
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 119,009
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 560,000
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 350,000
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 326,525
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 14,900
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 337,520
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 531,319
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 100,200
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 26,500
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,220,009
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 320,667
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 142,302
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 214,971
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 233,932
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 545,000
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 680,000
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 77,000
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 474,601
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 753,081
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 124,900
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 23,700
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 370,000
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,454,999
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 21,150
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 270,000
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,264,000
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 310,466
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 395,050
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 186,000
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 418,300
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 273,057
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 172,510
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 990
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 260,500
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 110,400
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 66,000
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 268,718
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 117,800
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 121,095
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 217,285
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 258,079
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 320,480
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 182,285
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 131,000
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 298,188
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 218,143
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 225,500
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 357,000
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,072,513
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 49,750
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 331,889
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 39,639
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 433,571
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 220,750
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,278,579
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 197,899
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,224,416
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,286,400
2020-07-21 $0.02 $0.02 $0.01 $0.02 $0.02 539,700
2020-07-20 $0.02 $0.02 $0.01 $0.01 $0.01 372,800
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 798,400
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 330,000
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 135,000
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 112,500
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 330,000
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 290,200
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 248,900
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 808,353
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 220,000
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,978
2020-06-16 $0.00 $0.01 $0.00 $0.01 $0.01 207,942
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 170,000
2020-06-12 $0.00 $0.01 $0.00 $0.01 $0.01 422,456
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 170,000
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 392,851
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 300,000
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 691,000
2020-06-01 $0.00 $0.01 $0.00 $0.01 $0.01 111,000
2020-05-29 $0.01 $0.01 $0.00 $0.01 $0.01 95,000
2020-05-28 $0.01 $0.01 $0.00 $0.01 $0.01 596,900
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 181,208
2020-05-26 $0.00 $0.01 $0.00 $0.01 $0.01 210,000
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 190,000
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 48,750
2020-05-19 $0.00 $0.01 $0.00 $0.00 $0.00 344,200
2020-05-18 $0.00 $0.01 $0.00 $0.01 $0.01 351,000
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 539,950
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 177,500
2020-05-12 $0.00 $0.01 $0.00 $0.00 $0.00 593,400
2020-05-11 $0.00 $0.01 $0.00 $0.01 $0.01 625,750
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-05-06 $0.00 $0.01 $0.00 $0.01 $0.01 51,500
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 404,800
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 34,500
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 389,200
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 51,310
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 100,800
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 201,350
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 63,197
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 27,182
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 82,800
2020-04-06 $0.01 $0.01 $0.00 $0.01 $0.01 553,000
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 118,000
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 262,000
2020-03-27 $0.01 $0.01 $0.00 $0.00 $0.00 45,000
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 118,969
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 463,800
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,675
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 58,000
2020-03-17 $0.01 $0.01 $0.00 $0.01 $0.01 1,344,687
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 723,296
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 437,800
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 86,666
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 87,000
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 783
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 372,000
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 649,394
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 106,000
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 127,300
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 107,647
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 101,500
2020-02-14 $0.01 $0.02 $0.01 $0.01 $0.01 497,689
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 245,790
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 127,173
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-02-10 $0.01 $0.02 $0.01 $0.02 $0.02 135,817
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-02-06 $0.02 $0.02 $0.01 $0.01 $0.01 11,162
2020-02-05 $0.02 $0.02 $0.01 $0.02 $0.02 620,031
2020-02-04 $0.01 $0.02 $0.01 $0.02 $0.02 326,350
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 275,160
2020-01-29 $0.01 $0.02 $0.01 $0.01 $0.01 120,750
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 8,400
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 400,700
2020-01-22 $0.01 $0.02 $0.01 $0.01 $0.01 571,153
2020-01-21 $0.02 $0.02 $0.01 $0.01 $0.01 301,210
2020-01-17 $0.01 $0.02 $0.01 $0.01 $0.01 581,271
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-15 $0.01 $0.02 $0.01 $0.02 $0.02 961,800
2020-01-14 $0.01 $0.02 $0.01 $0.02 $0.02 15,530
2020-01-13 $0.01 $0.02 $0.01 $0.02 $0.02 358,249
2020-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 75,333
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-01-07 $0.01 $0.02 $0.01 $0.01 $0.01 40,694
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 133,000
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 241,865
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 396,662
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 181,990
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 76,000
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 202,500
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 74,900
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 71,800
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 45,821
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 381,642
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 113,331
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,906
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 545,000
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,325
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 66,500
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 78,571
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,800
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,400
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 360
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,250
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,765
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 28,571
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 154,000
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 229,950
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 98,000
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 22,675
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 113,200
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 124,835
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 68,011
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 52,300
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,800
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 670,000
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 235,000
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 119,000
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 145,018
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 55,500
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 132,000
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 228,000
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 159,415
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 130,999
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,563
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 323,000
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 464,000
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 86,000
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 68,000
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 433,631
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 135,000
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 66,500
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 127,500
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 144,500
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 222,807
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 18,800
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 40,156
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 69,837
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 186,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 188,440
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 196,774
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,750
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 99,200
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 16,667
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 83,333
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 21,729
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 220,000
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 234,999
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 111,500
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 117,000
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 491,941
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 207,307
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 19,996
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 492,000
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 345,775
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 34,100
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 220,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 356,307
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 360,000
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,999
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 78,000
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 295,639
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 249,419
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 118,600
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 64,000
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 380,531
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 267,153
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 107,592
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 31,500
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 432,500
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 156,970
2019-03-07 $0.02 $0.02 $0.01 $0.01 $0.01 430,100
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 187,500
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 17,906
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 135,000
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 64,500
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 28,850
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 318,000
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 37,900
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 70
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 97,700
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 265,492
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 284,008
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,643
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 312,500
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 24,500
2019-01-22 $0.02 $0.02 $0.01 $0.01 $0.01 155,000
2019-01-16 $0.02 $0.02 $0.01 $0.01 $0.01 64,200
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 39,800
2019-01-11 $0.02 $0.02 $0.01 $0.01 $0.01 124,900
2019-01-10 $0.02 $0.02 $0.01 $0.02 $0.02 50,700
2019-01-09 $0.02 $0.02 $0.01 $0.02 $0.02 246,200
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 132,830
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 142,857
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 165,000
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 551,000
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 61,600
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 18,398
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 17,096
2018-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 110,000
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 343,000
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 548,500
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 87,550
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-12-10 $0.01 $0.02 $0.01 $0.02 $0.02 68,200
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 76,400
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 48,001
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 428,299
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,600
2018-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 123,000
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 140,221
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 33,500
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 32,390
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 82,254
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2018-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,275
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,600
2018-11-02 $0.02 $0.03 $0.02 $0.03 $0.03 89,000
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 177,000
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 452,536
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2018-10-29 $0.03 $0.03 $0.02 $0.02 $0.02 148,000
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 50,500
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 317,194
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,306
2018-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 47,634
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 137,800
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 324,250
2018-10-17 $0.01 $0.03 $0.01 $0.03 $0.03 76,000
2018-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-10-15 $0.02 $0.03 $0.02 $0.03 $0.03 22,000
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 41,500
2018-10-09 $0.02 $0.03 $0.02 $0.03 $0.03 59,214
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2018-10-04 $0.03 $0.03 $0.02 $0.02 $0.02 31,300
2018-10-03 $0.01 $0.03 $0.01 $0.03 $0.03 779,000
2018-10-02 $0.02 $0.03 $0.02 $0.03 $0.03 329,500
2018-10-01 $0.03 $0.03 $0.02 $0.03 $0.03 36,000
2018-09-28 $0.03 $0.03 $0.02 $0.03 $0.03 149,210
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-09-26 $0.02 $0.03 $0.02 $0.02 $0.02 149,470
2018-09-25 $0.03 $0.03 $0.02 $0.02 $0.02 58,000
2018-09-24 $0.03 $0.03 $0.02 $0.02 $0.02 315,500
2018-09-21 $0.03 $0.03 $0.02 $0.03 $0.03 455,000
2018-09-20 $0.02 $0.03 $0.02 $0.03 $0.03 135,721
2018-09-18 $0.01 $0.03 $0.01 $0.02 $0.02 105,000
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-09-14 $0.02 $0.03 $0.02 $0.02 $0.02 388,500
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 189,999
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 9,999
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 58,700
2018-09-10 $0.03 $0.03 $0.02 $0.03 $0.03 90,497
2018-09-07 $0.02 $0.03 $0.02 $0.02 $0.02 149,712
2018-09-06 $0.03 $0.03 $0.02 $0.02 $0.02 79,000
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 203,387
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 245,500
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 285,000
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 88,500
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 12,275
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 55,500
2018-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 17,500
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 21,500
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 140,997
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2018-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 11,200
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-08-07 $0.04 $0.04 $0.03 $0.04 $0.04 499,112
2018-08-03 $0.04 $0.04 $0.03 $0.03 $0.03 21,744
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 23,811
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 162,857
2018-07-31 $0.03 $0.04 $0.03 $0.04 $0.04 111,256
2018-07-30 $0.04 $0.04 $0.03 $0.03 $0.03 115,000
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 342,000
2018-07-24 $0.04 $0.04 $0.03 $0.04 $0.04 169,125
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,327
2018-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 152,712
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 400
2018-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 128,700
2018-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 140,000
2018-07-16 $0.04 $0.04 $0.03 $0.04 $0.04 46,000
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 790,136
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 95,000
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 83,400
2018-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 124,639
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 373,500
2018-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 776,090
2018-07-03 $0.03 $0.03 $0.02 $0.02 $0.02 1,416,751
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,224,790
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 57,700
2018-06-28 $0.04 $0.04 $0.03 $0.03 $0.03 455,421
2018-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 122,950
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 394,997
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 420,000
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 766,975
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 239,000
2018-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 538,035
2018-06-19 $0.03 $0.04 $0.03 $0.03 $0.03 884,029
2018-06-18 $0.04 $0.04 $0.03 $0.04 $0.04 322,250
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2018-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 13,000
2018-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 134,000
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 24,500
2018-06-11 $0.03 $0.04 $0.03 $0.04 $0.04 171,465
2018-06-08 $0.04 $0.04 $0.03 $0.04 $0.04 38,157
2018-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 295,328
2018-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 44,966
2018-06-05 $0.04 $0.04 $0.03 $0.04 $0.04 220,425
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 31,120
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 245,000
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 317,524
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 104,600
2018-05-29 $0.03 $0.04 $0.03 $0.04 $0.04 338,000
2018-05-25 $0.04 $0.04 $0.03 $0.03 $0.03 140,000
2018-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 429,600
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 32,300
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 310,300
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 241,000
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 18,203
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 40,211
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 139,730
2018-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,200
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 109,500
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 345,232
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 725,000
2018-05-08 $0.04 $0.05 $0.04 $0.04 $0.04 119,725
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 115,300
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,259,867
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 93,200
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,026,024
2018-05-01 $0.05 $0.05 $0.04 $0.04 $0.04 184,909
2018-04-30 $0.05 $0.05 $0.04 $0.04 $0.04 28,100
2018-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 77,850
2018-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 89,911
2018-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 39,800
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 116,625
2018-04-23 $0.05 $0.05 $0.04 $0.04 $0.04 51,763
2018-04-20 $0.04 $0.05 $0.04 $0.05 $0.05 99,200
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 41,600
2018-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 22,702
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 82,900
2018-04-12 $0.05 $0.05 $0.04 $0.05 $0.05 442,226
2018-04-11 $0.04 $0.05 $0.04 $0.05 $0.05 27,119
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 95,000
2018-04-09 $0.05 $0.05 $0.04 $0.05 $0.05 139,114
2018-04-06 $0.05 $0.05 $0.04 $0.05 $0.05 119,224
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 38,720
2018-04-04 $0.05 $0.05 $0.04 $0.04 $0.04 11,000
2018-04-03 $0.04 $0.05 $0.04 $0.05 $0.05 96,117
2018-04-02 $0.04 $0.05 $0.04 $0.05 $0.05 152,528
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 27,933
2018-03-28 $0.05 $0.05 $0.04 $0.04 $0.04 1,052,222
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 175,253
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 537,413
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 143,800
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 345,561
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 226,845
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 83,184
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 990,318
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 45,600
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 192,000
2018-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 209,642
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 45,105
2018-03-12 $0.05 $0.05 $0.04 $0.05 $0.05 69,014
2018-03-09 $0.04 $0.05 $0.03 $0.05 $0.05 878,373
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,076,519
2018-03-07 $0.05 $0.05 $0.04 $0.05 $0.05 314,707
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 475,971
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 256,525
2018-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 903,008
2018-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 102,600
2018-02-28 $0.06 $0.06 $0.05 $0.05 $0.05 213,073
2018-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 324,216
2018-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 619,523
2018-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 339,809
2018-02-22 $0.06 $0.06 $0.05 $0.05 $0.05 68,700
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 136,444
2018-02-20 $0.06 $0.06 $0.05 $0.05 $0.05 162,775
2018-02-16 $0.06 $0.06 $0.05 $0.06 $0.06 158,253
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 211,261
2018-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 191,824
2018-02-13 $0.06 $0.06 $0.05 $0.05 $0.05 719,829
2018-02-12 $0.05 $0.06 $0.05 $0.05 $0.05 462,600
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 293,213
2018-02-08 $0.05 $0.06 $0.05 $0.05 $0.05 2,141,875
2018-02-07 $0.06 $0.06 $0.05 $0.05 $0.05 7,421,078
2018-02-06 $0.05 $0.05 $0.04 $0.04 $0.04 1,755,298
2018-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 2,127,867
2018-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,069,292
2018-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 162,300
2018-01-31 $0.06 $0.07 $0.06 $0.06 $0.06 2,022,873
2018-01-30 $0.07 $0.07 $0.06 $0.07 $0.07 353,628
2018-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 489,750
2018-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 583,727
2018-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 845,630
2018-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 547,340
2018-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 559,512
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,288,566
2018-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 716,268
2018-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 911,853
2018-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 342,415
2018-01-12 $0.09 $0.09 $0.07 $0.08 $0.08 974,515
2018-01-11 $0.10 $0.10 $0.08 $0.09 $0.09 6,139,059
2018-01-10 $0.09 $0.09 $0.08 $0.09 $0.09 2,216,758
2018-01-09 $0.07 $0.08 $0.07 $0.08 $0.08 2,291,962
2018-01-08 $0.06 $0.07 $0.06 $0.07 $0.07 802,048
2018-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 592,100
2018-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,137,601
2018-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,914,663
2018-01-02 $0.07 $0.07 $0.06 $0.07 $0.07 2,815,197
2017-12-29 $0.06 $0.06 $0.05 $0.06 $0.06 2,512,251
2017-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 749,635
2017-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 687,282
2017-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 379,501
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 340,455
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 204,131
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 877,900
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,051,040
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 193,300
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 718,035
2017-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 340,770
2017-12-13 $0.05 $0.05 $0.03 $0.03 $0.03 719,100
2017-12-12 $0.03 $0.04 $0.03 $0.03 $0.03 375,271
2017-12-11 $0.05 $0.05 $0.03 $0.03 $0.03 2,370,669
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 535,800
2017-12-07 $0.04 $0.05 $0.04 $0.04 $0.04 777,698
2017-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 939,823
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 867,611
2017-12-04 $0.04 $0.05 $0.04 $0.04 $0.04 1,192,766
2017-12-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,281,150
2017-11-30 $0.05 $0.05 $0.04 $0.05 $0.05 1,019,169
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 742,465
2017-11-28 $0.05 $0.05 $0.04 $0.05 $0.05 1,083,600
2017-11-27 $0.04 $0.05 $0.04 $0.04 $0.04 372,122
2017-11-24 $0.05 $0.05 $0.04 $0.04 $0.04 711,098
2017-11-22 $0.05 $0.05 $0.04 $0.05 $0.05 250,855
2017-11-21 $0.04 $0.05 $0.04 $0.04 $0.04 684,592
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 274,250
2017-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 230,823
2017-11-16 $0.04 $0.04 $0.03 $0.04 $0.04 1,376,000
2017-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 887,865
2017-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 1,547,148
2017-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 1,733,626
2017-11-10 $0.04 $0.05 $0.03 $0.04 $0.04 1,674,447
2017-11-09 $0.05 $0.05 $0.03 $0.04 $0.04 450,069
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 185,125
2017-11-07 $0.03 $0.04 $0.03 $0.03 $0.03 315,166
2017-11-06 $0.04 $0.04 $0.02 $0.03 $0.03 155,664
2017-11-03 $0.03 $0.03 $0.02 $0.03 $0.03 214,923
2017-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 268,863
2017-11-01 $0.04 $0.04 $0.03 $0.04 $0.04 385,455
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 604,250
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,230
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 172,083
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 181,000
2017-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 222,733
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2017-10-23 $0.02 $0.03 $0.02 $0.03 $0.03 112,300
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,810
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2017-10-16 $0.02 $0.03 $0.02 $0.03 $0.03 59,000
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,511

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.