Sydney Airport - Stapled (Unit SAT1 Ordinary Share) (SYDDF) Exchange: PINK
Data as of May 2, 2025
$5.46 ($0.00) 0.00%
Sydney Airport - Stapled (Unit SAT1 Ordinary Share) - Daily Information
Click for more stock information on Sydney Airport - Stapled (Unit SAT1 Ordinary Share).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.46 |
| Previous Close | $5.46 |
| High | $5.46 |
| Low | $5.46 |
| Adjusted Open | $5.46 |
| Previous Adjusted Close | $5.46 |
| Adjusted High | $5.46 |
| Adjusted Low | $5.46 |
Invest in Sydney Airport - Stapled (Unit SAT1 Ordinary Share) (SYDDF)
Key People Sydney Airport - Stapled (Unit SAT1 Ordinary Share)
| Employee | Position |
|---|---|
| Geoff Culbert | Chief Executive Officer |
| Hugh Wehby | Chief Operating Officer |
| Greg Botham | Chief Financial Officer |
| Vanessa Orth | Chief Commercial Officer-Non-Aero |
| Rob Catterall | Head-Investor Relations |
| Karen Tompkins | Secretary & General Counsel |
| Trevor Gerber | Independent Non-Executive Chairman |
| Stephen Ward | Independent Non-Executive Director |
| Ann Caroline Sherry | Independent Non-Executive Director |
| Grant Anthony Fenn | Independent Non-Executive Director |
| John S. H. Roberts | Independent Non-Executive Director |
| Abigail Pip Cleland | Independent Non-Executive Director |
Historical Stock Data for Sydney Airport - Stapled (Unit SAT1 Ordinary Share) (SYDDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-03-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-03-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-03-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-03-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-03-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-03-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-03-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-03-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-03-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-03-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-02-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 66 |
| 2022-02-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-02-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 555 |
| 2022-02-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 88 |
| 2022-02-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-02-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 780 |
| 2022-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 740 |
| 2022-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 197 |
| 2022-01-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-01-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-01-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-01-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-01-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 977 |
| 2022-01-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,619 |
| 2022-01-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 131 |
| 2022-01-20 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 2,000 |
| 2022-01-19 | $6.21 | $6.23 | $6.21 | $6.23 | $6.23 | 2,828 |
| 2022-01-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-01-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 500 |
| 2022-01-13 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-01-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-01-11 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-01-10 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 63 |
| 2022-01-07 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-01-06 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-01-05 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-01-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-01-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-12-31 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-12-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-12-29 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-12-28 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-12-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-12-23 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-12-22 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 930 |
| 2021-12-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-12-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-12-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-12-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 4,900 |
| 2021-12-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-12-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1 |
| 2021-12-13 | $6.09 | $6.09 | $5.95 | $5.95 | $5.95 | 928 |
| 2021-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,903 |
| 2021-12-09 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-12-08 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 12,893 |
| 2021-12-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 13,323 |
| 2021-12-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 800 |
| 2021-12-03 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 6 |
| 2021-12-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 900 |
| 2021-12-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 133 |
| 2021-11-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-11-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-11-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-11-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 4,000 |
| 2021-11-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 83 |
| 2021-11-22 | $5.93 | $6.02 | $5.93 | $6.01 | $6.01 | 4,731 |
| 2021-11-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-11-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 3,543 |
| 2021-11-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,308 |
| 2021-11-16 | $6.15 | $6.15 | $6.03 | $6.03 | $6.03 | 514 |
| 2021-11-15 | $6.18 | $6.18 | $6.08 | $6.10 | $6.10 | 12,614 |
| 2021-11-12 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 14,141 |
| 2021-11-11 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 766 |
| 2021-11-10 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 25,591 |
| 2021-11-09 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 974 |
| 2021-11-08 | $6.05 | $6.42 | $6.05 | $6.42 | $6.42 | 5,000 |
| 2021-11-05 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 84 |
| 2021-11-04 | $6.15 | $6.15 | $6.01 | $6.01 | $6.01 | 1,300 |
| 2021-11-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2021-11-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-11-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 900 |
| 2021-10-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-10-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-10-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-10-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 900 |
| 2021-10-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-10-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-10-21 | $6.10 | $6.18 | $6.10 | $6.18 | $6.18 | 7,000 |
| 2021-10-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 4,500 |
| 2021-10-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 5,000 |
| 2021-10-18 | $6.18 | $6.18 | $6.11 | $6.11 | $6.11 | 4,720 |
| 2021-10-15 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 73 |
| 2021-10-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-10-13 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-10-12 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-10-11 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-10-08 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 200 |
| 2021-10-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 450 |
| 2021-10-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-10-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2021-10-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-10-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-09-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-09-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,000 |
| 2021-09-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1,000 |
| 2021-09-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 18 |
| 2021-09-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 294 |
| 2021-09-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 733 |
| 2021-09-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 733 |
| 2021-09-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-09-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-09-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 954 |
| 2021-09-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-09-15 | $5.90 | $5.90 | $3.96 | $5.90 | $5.90 | 3,240 |
| 2021-09-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-09-13 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 900 |
| 2021-09-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 140 |
| 2021-09-09 | $5.91 | $5.92 | $5.75 | $5.86 | $5.86 | 6,224 |
| 2021-09-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 15,342 |
| 2021-09-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-09-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2021-09-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 5 |
| 2021-09-01 | $4.95 | $5.70 | $3.51 | $5.70 | $5.70 | 3,209 |
| 2021-08-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-08-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 172 |
| 2021-08-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 301 |
| 2021-08-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-08-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-08-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 78,000 |
| 2021-08-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-08-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 2,957 |
| 2021-08-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-08-18 | $5.74 | $5.74 | $5.33 | $5.33 | $5.33 | 951 |
| 2021-08-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 437 |
| 2021-08-13 | $6.20 | $6.20 | $5.30 | $5.80 | $5.80 | 3,859 |
| 2021-08-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 33,488 |
| 2021-08-11 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 5,592 |
| 2021-08-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-08-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 15,100 |
| 2021-08-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-08-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 21 |
| 2021-08-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 883 |
| 2021-08-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,182 |
| 2021-08-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-27 | $4.48 | $5.81 | $4.48 | $5.81 | $5.81 | 1,103 |
| 2021-07-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 2,866 |
| 2021-07-23 | $7.00 | $7.00 | $5.78 | $6.80 | $6.80 | 6,056 |
| 2021-07-22 | $6.80 | $6.80 | $5.87 | $5.87 | $5.87 | 903 |
| 2021-07-21 | $5.70 | $6.80 | $5.70 | $5.91 | $5.91 | 15,404 |
| 2021-07-20 | $5.65 | $6.80 | $5.65 | $6.80 | $6.80 | 3,188 |
| 2021-07-19 | $5.87 | $5.95 | $5.87 | $5.95 | $5.95 | 5,816 |
| 2021-07-16 | $5.93 | $5.95 | $5.90 | $5.95 | $5.95 | 1,919 |
| 2021-07-15 | $5.88 | $5.88 | $5.87 | $5.87 | $5.87 | 1,863 |
| 2021-07-14 | $5.90 | $5.90 | $5.75 | $5.75 | $5.75 | 9,352 |
| 2021-07-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 7,091 |
| 2021-07-12 | $5.85 | $5.85 | $5.65 | $5.65 | $5.65 | 368 |
| 2021-07-09 | $5.88 | $5.88 | $5.80 | $5.88 | $5.88 | 78,841 |
| 2021-07-08 | $5.72 | $5.85 | $5.72 | $5.85 | $5.85 | 19,366 |
| 2021-07-07 | $5.85 | $5.85 | $5.65 | $5.65 | $5.65 | 24,987 |
| 2021-07-06 | $5.00 | $5.90 | $5.00 | $5.70 | $5.70 | 5,647 |
| 2021-07-02 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-07-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 8,000 |
| 2021-06-22 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-18 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 220 |
| 2021-06-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-06-14 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,100 |
| 2021-06-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-06-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 18,472 |
| 2021-06-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 76 |
| 2021-06-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-06-07 | $3.55 | $4.34 | $3.51 | $4.34 | $4.34 | 536 |
| 2021-06-04 | $3.71 | $3.71 | $3.51 | $3.51 | $3.51 | 1,700 |
| 2021-06-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-06-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 50 |
| 2021-06-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,013 |
| 2021-05-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 30,000 |
| 2021-05-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 79 |
| 2021-05-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 660 |
| 2021-05-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 15,000 |
| 2021-05-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-05-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-05-13 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-05-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 500 |
| 2021-05-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-05-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-05-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,003 |
| 2021-05-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,000 |
| 2021-05-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 23 |
| 2021-05-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-05-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,020 |
| 2021-04-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 6,001 |
| 2021-04-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,000 |
| 2021-04-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-04-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 15 |
| 2021-04-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-04-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-04-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-04-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-04-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2021-04-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 75 |
| 2021-04-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,893 |
| 2021-04-15 | $4.68 | $4.68 | $3.51 | $3.51 | $3.51 | 484 |
| 2021-04-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-13 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-12 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-06 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2021-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,020 |
| 2021-03-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,000 |
| 2021-03-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-03-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 213 |
| 2021-03-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2021-03-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-03-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-03-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-03-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-03-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 50 |
| 2021-03-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-03-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-03-01 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2021-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2021-02-23 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 1,257 |
| 2021-02-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 33 |
| 2021-02-19 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-02-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 4,006 |
| 2021-02-17 | $4.25 | $4.34 | $4.25 | $4.34 | $4.34 | 4,006 |
| 2021-02-16 | $4.19 | $4.30 | $4.19 | $4.30 | $4.30 | 5,245 |
| 2021-02-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-02-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-02-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-02-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,504 |
| 2021-02-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-02-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,504 |
| 2021-02-03 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 3,030 |
| 2021-02-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 433 |
| 2021-02-01 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 13 |
| 2021-01-29 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-01-28 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 20 |
| 2021-01-27 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 200 |
| 2021-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 101 |
| 2021-01-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-01-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-01-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-01-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-01-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 2 |
| 2021-01-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 13,402 |
| 2021-01-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 20 |
| 2021-01-13 | $4.75 | $4.91 | $3.51 | $4.87 | $4.87 | 6,400 |
| 2021-01-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-01-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-01-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5 |
| 2021-01-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5 |
| 2021-01-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 10 |
| 2021-01-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-01-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3,000 |
| 2020-12-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 59 |
| 2020-12-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-23 | $3.25 | $3.45 | $3.25 | $3.45 | $3.45 | 4,056 |
| 2020-12-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3 |
| 2020-12-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-12-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-12-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-12-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 10 |
| 2020-12-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 10 |
| 2020-12-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3 |
| 2020-12-02 | $3.25 | $5.10 | $3.25 | $5.10 | $5.10 | 1,115 |
| 2020-12-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-30 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 3,123 |
| 2020-11-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-11-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-11-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,020 |
| 2020-11-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,020 |
| 2020-11-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-11-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-11-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-11-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-11-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,500 |
| 2020-11-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-11-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-11-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-10-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-10-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-10-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-10-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-10-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-10-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 200 |
| 2020-10-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-10-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-10-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-10-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-10-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 5,000 |
| 2020-10-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-10-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 2,500 |
| 2020-10-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-10-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-10-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-10-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-10-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-10-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2020-10-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-10-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-10-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-09-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2020-09-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2020-09-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,809 |
| 2020-09-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 50 |
| 2020-09-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 70 |
| 2020-08-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-08-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-08-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-08-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 8,701 |
| 2020-08-25 | $3.55 | $3.88 | $3.50 | $3.88 | $3.88 | 4,650 |
| 2020-08-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-04 | $2.50 | $3.84 | $2.50 | $3.71 | $3.71 | 2,800 |
| 2020-08-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-07-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-07-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 13 |
| 2020-07-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 20 |
| 2020-07-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-07-27 | $3.86 | $3.86 | $3.85 | $3.85 | $3.85 | 9,696 |
| 2020-07-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 3,735 |
| 2020-07-23 | $3.85 | $3.93 | $3.85 | $3.93 | $3.93 | 454 |
| 2020-07-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 346 |
| 2020-07-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 12,233 |
| 2020-07-20 | $5.25 | $5.25 | $3.90 | $5.25 | $5.25 | 1,757 |
| 2020-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 220 |
| 2020-07-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,300 |
| 2020-07-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-07-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-07-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-07-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 400 |
| 2020-07-09 | $3.70 | $3.90 | $3.70 | $3.86 | $3.86 | 1,200 |
| 2020-07-08 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2020-07-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 570 |
| 2020-07-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2020-07-02 | $4.90 | $4.90 | $3.70 | $3.70 | $3.70 | 420 |
| 2020-07-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 80 |
| 2020-06-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-06-29 | $4.90 | $4.90 | $3.90 | $3.90 | $3.90 | 1,523 |
| 2020-06-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-06-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2020-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2020-06-23 | $4.08 | $4.08 | $4.00 | $4.00 | $4.00 | 315 |
| 2020-06-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-06-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-06-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-06-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-06-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-06-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1,000 |
| 2020-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2020-06-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-06-10 | $4.80 | $4.99 | $4.80 | $4.99 | $4.99 | 5,000 |
| 2020-06-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 300 |
| 2020-06-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 5,500 |
| 2020-06-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 10 |
| 2020-06-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 548 |
| 2020-06-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-06-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-06-01 | $3.82 | $3.90 | $3.82 | $3.90 | $3.90 | 307 |
| 2020-05-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 9,536 |
| 2020-05-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 466 |
| 2020-05-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 92 |
| 2020-05-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2020-05-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4,590 |
| 2020-05-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2020-05-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,347 |
| 2020-05-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 33,755 |
| 2020-05-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2020-05-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-05-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2020-04-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 139 |
| 2020-04-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2020-04-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-04-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 500 |
| 2020-04-24 | $3.64 | $3.64 | $3.59 | $3.59 | $3.59 | 5,730 |
| 2020-04-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-04-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 10 |
| 2020-04-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-04-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1 |
| 2020-04-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 372 |
| 2020-04-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2020-04-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 288 |
| 2020-04-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,485 |
| 2020-04-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-04-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 2,092 |
| 2020-04-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 3,000 |
| 2020-04-07 | $3.40 | $3.40 | $3.33 | $3.33 | $3.33 | 2,500 |
| 2020-04-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 835 |
| 2020-04-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 4,650 |
| 2020-04-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,902 |
| 2020-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10,456 |
| 2020-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2020-03-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-03-27 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 14,872 |
| 2020-03-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 506 |
| 2020-03-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7,703 |
| 2020-03-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25 |
| 2020-03-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-03-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,200 |
| 2020-03-19 | $2.90 | $2.90 | $2.84 | $2.84 | $2.84 | 350 |
| 2020-03-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 7,417 |
| 2020-03-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,300 |
| 2020-03-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2020-03-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 10,545 |
| 2020-03-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 25,000 |
| 2020-03-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 3,850 |
| 2020-03-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,657 |
| 2020-03-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-03-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,700 |
| 2020-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,285 |
| 2020-03-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2020-03-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2020-02-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2020-02-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 5,682 |
| 2020-02-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 925 |
| 2020-02-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 62,000 |
| 2020-02-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-01-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-01-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-01-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-01-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-01-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-01-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-01-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-01-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 7,132 |
| 2020-01-17 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 10 |
| 2020-01-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-01-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-01-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 3,066 |
| 2020-01-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-01-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-01-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-01-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-01-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-01-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-01-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-01-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-12-31 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-12-30 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-12-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.06 | 0 |
| 2019-12-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.06 | 0 |
| 2019-12-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.06 | 0 |
| 2019-12-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.06 | 0 |
| 2019-12-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.06 | 0 |
| 2019-12-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.06 | 0 |
| 2019-12-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.05 | 204 |
| 2019-12-17 | $6.05 | $6.05 | $6.05 | $6.05 | $5.92 | 0 |
| 2019-12-16 | $6.05 | $6.05 | $6.05 | $6.05 | $5.92 | 100 |
| 2019-12-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.72 | 0 |
| 2019-12-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.72 | 8 |
| 2019-12-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.72 | 2,370 |
| 2019-12-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.72 | 0 |
| 2019-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.72 | 0 |
| 2019-12-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.72 | 0 |
| 2019-12-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.72 | 0 |
| 2019-12-04 | $6.15 | $6.15 | $5.85 | $5.85 | $5.72 | 760 |
| 2019-12-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.06 | 0 |
| 2019-12-02 | $6.10 | $6.19 | $6.10 | $6.19 | $6.06 | 600 |
| 2019-11-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 400 |
| 2019-11-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 10 |
| 2019-11-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-11-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-10-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-10-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-10-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-10-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 0 |
| 2019-10-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 900 |
| 2019-10-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2019-10-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2019-10-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 600 |
| 2019-10-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.48 | 0 |
| 2019-10-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.48 | 0 |
| 2019-10-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.48 | 0 |
| 2019-10-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.48 | 100 |
| 2019-10-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-10-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-10-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-10-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-10-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-10-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-10-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-10-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-10-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-10-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-10-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 935 |
| 2019-09-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-09-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-09-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-09-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 1 |
| 2019-09-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-09-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-09-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-09-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-09-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-09-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 0 |
| 2019-09-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 304 |
| 2019-09-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 0 |
| 2019-09-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 0 |
| 2019-09-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 0 |
| 2019-09-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 442 |
| 2019-09-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.61 | 500 |
| 2019-09-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.48 | 800 |
| 2019-09-05 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 0 |
| 2019-09-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 0 |
| 2019-09-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 0 |
| 2019-08-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 0 |
| 2019-08-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 0 |
| 2019-08-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 0 |
| 2019-08-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 0 |
| 2019-08-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 0 |
| 2019-08-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 0 |
| 2019-08-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 681 |
| 2019-08-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 0 |
| 2019-08-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 0 |
| 2019-08-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 0 |
| 2019-08-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 260 |
| 2019-08-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.39 | 100 |
| 2019-08-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.39 | 100 |
| 2019-08-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.39 | 100 |
| 2019-08-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.39 | 100 |
| 2019-08-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.39 | 100 |
| 2019-08-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.39 | 0 |
| 2019-08-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.39 | 100 |
| 2019-08-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.39 | 100 |
| 2019-08-05 | $5.53 | $5.53 | $5.52 | $5.52 | $5.40 | 400 |
| 2019-08-02 | $5.53 | $5.53 | $5.52 | $5.52 | $5.40 | 400 |
| 2019-08-01 | $5.53 | $5.53 | $5.52 | $5.52 | $5.40 | 400 |
| 2019-07-31 | $5.53 | $5.53 | $5.52 | $5.52 | $5.40 | 400 |
| 2019-07-30 | $5.53 | $5.53 | $5.52 | $5.52 | $5.40 | 400 |
| 2019-07-29 | $5.53 | $5.53 | $5.52 | $5.52 | $5.40 | 400 |
| 2019-07-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 0 |
| 2019-07-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 0 |
| 2019-07-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 0 |
| 2019-07-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 0 |
| 2019-07-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 0 |
| 2019-07-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 0 |
| 2019-07-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 362 |
| 2019-07-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 0 |
| 2019-07-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 0 |
| 2019-07-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 0 |
| 2019-07-12 | $5.53 | $5.53 | $5.52 | $5.52 | $5.40 | 1,458 |
| 2019-07-11 | $5.69 | $5.69 | $5.69 | $5.69 | $5.57 | 0 |
| 2019-07-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.57 | 1,000 |
| 2019-07-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2019-07-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2019-07-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2019-07-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2019-07-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2019-07-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2019-06-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2019-06-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2019-06-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.45 | 0 |
| 2019-06-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.45 | 0 |
| 2019-06-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.45 | 0 |
| 2019-06-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.45 | 251 |
| 2019-06-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2019-06-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2019-06-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2019-06-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2019-06-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 100 |
| 2019-06-11 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-06-06 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-06-05 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-06-03 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-31 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-30 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-29 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-28 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-23 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-22 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-21 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 56 |
| 2019-05-20 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-17 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-16 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-15 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-14 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-13 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-09 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-08 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-07 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-05-02 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 1 |
| 2019-05-01 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-04-30 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-04-29 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-04-25 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-04-24 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-04-23 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2019-04-22 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 1,000 |
| 2019-04-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.04 | 0 |
| 2019-04-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.04 | 0 |
| 2019-04-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.04 | 350 |
| 2019-04-15 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-04-12 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-04-11 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-04-10 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-04-09 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-04-08 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-04-05 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-04-04 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 500 |
| 2019-04-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 0 |
| 2019-04-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 0 |
| 2019-04-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 0 |
| 2019-03-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 0 |
| 2019-03-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 0 |
| 2019-03-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 0 |
| 2019-03-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 0 |
| 2019-03-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 0 |
| 2019-03-22 | $4.90 | $4.95 | $4.90 | $4.95 | $4.73 | 21,000 |
| 2019-03-21 | $5.05 | $5.05 | $5.05 | $5.05 | $4.83 | 0 |
| 2019-03-20 | $5.05 | $5.05 | $5.05 | $5.05 | $4.83 | 0 |
| 2019-03-18 | $5.05 | $5.05 | $5.05 | $5.05 | $4.83 | 0 |
| 2019-03-14 | $5.05 | $5.05 | $5.05 | $5.05 | $4.83 | 0 |
| 2019-03-13 | $5.05 | $5.05 | $5.05 | $5.05 | $4.83 | 7,769 |
| 2019-03-12 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2019-03-11 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 100 |
| 2019-03-08 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-03-07 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-03-06 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-03-05 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-03-04 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-03-01 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 773 |
| 2019-02-28 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-02-27 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 0 |
| 2019-02-26 | $5.10 | $5.10 | $5.10 | $5.10 | $4.87 | 10,000 |
| 2019-02-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.67 | 300 |
| 2019-02-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 2,216 |
| 2019-02-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 0 |
| 2019-02-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 0 |
| 2019-02-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 0 |
| 2019-02-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 0 |
| 2019-02-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 0 |
| 2019-02-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 0 |
| 2019-02-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 11,352 |
| 2019-02-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 513 |
| 2019-02-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2019-02-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2019-02-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2019-01-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2019-01-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2019-01-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 1,000 |
| 2019-01-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.40 | 0 |
| 2019-01-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.40 | 0 |
| 2019-01-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.40 | 300 |
| 2019-01-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.54 | 0 |
| 2019-01-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.54 | 0 |
| 2019-01-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.54 | 0 |
| 2019-01-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.54 | 0 |
| 2019-01-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.54 | 0 |
| 2019-01-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.54 | 1,500 |
| 2019-01-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 0 |
| 2019-01-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 0 |
| 2019-01-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 0 |
| 2019-01-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 0 |
| 2019-01-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 0 |
| 2019-01-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 0 |
| 2019-01-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 0 |
| 2018-12-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 850 |
| 2018-12-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.69 | 5,502 |
| 2018-12-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.69 | 0 |
| 2018-12-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.69 | 0 |
| 2018-12-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.69 | 0 |
| 2018-12-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.69 | 0 |
| 2018-12-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.69 | 0 |
| 2018-12-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.69 | 11,352 |
| 2018-12-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.69 | 1,200 |
| 2018-12-14 | $5.06 | $5.06 | $5.06 | $5.06 | $4.84 | 0 |
| 2018-12-13 | $5.06 | $5.06 | $5.06 | $5.06 | $4.84 | 0 |
| 2018-12-12 | $5.06 | $5.06 | $5.06 | $5.06 | $4.84 | 0 |
| 2018-12-11 | $5.06 | $5.06 | $5.06 | $5.06 | $4.84 | 0 |
| 2018-12-10 | $5.06 | $5.06 | $5.06 | $5.06 | $4.84 | 0 |
| 2018-12-07 | $5.06 | $5.06 | $5.06 | $5.06 | $4.84 | 2,500 |
| 2018-12-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 2,100 |
| 2018-12-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-12-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 0 |
| 2018-11-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.44 | 1,100 |
| 2018-11-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.46 | 0 |
| 2018-11-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.46 | 200 |
| 2018-11-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.35 | 0 |
| 2018-11-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.35 | 0 |
| 2018-11-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.35 | 0 |
| 2018-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.35 | 0 |
| 2018-10-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.35 | 0 |
| 2018-10-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.35 | 0 |
| 2018-10-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.35 | 0 |
| 2018-10-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.35 | 0 |
| 2018-10-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.35 | 1,100 |
| 2018-10-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.46 | 0 |
| 2018-10-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.46 | 0 |
| 2018-10-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.46 | 40 |
| 2018-10-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.46 | 100 |
| 2018-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.30 | 68 |
| 2018-10-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.30 | 0 |
| 2018-10-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.30 | 2,300 |
| 2018-10-15 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-10-12 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-10-11 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-10-10 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-10-09 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-10-08 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-10-04 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-10-03 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-10-02 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-10-01 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-09-27 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-09-26 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-09-25 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 3,000 |
| 2018-09-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.02 | 773 |
| 2018-09-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.02 | 18,000 |
| 2018-09-20 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 2,000 |
| 2018-09-19 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2018-09-18 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2018-09-17 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2018-09-14 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2018-09-13 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2018-09-12 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2018-09-11 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2018-09-10 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2018-09-07 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2018-09-06 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2018-09-05 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 100 |
| 2018-09-04 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 300 |
| 2018-08-31 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-30 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-29 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-28 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-27 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-24 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-23 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-22 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-21 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-20 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-17 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-16 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 0 |
| 2018-08-15 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 1,000 |
| 2018-08-14 | $5.16 | $5.16 | $5.16 | $5.16 | $4.93 | 0 |
| 2018-08-13 | $5.16 | $5.16 | $5.16 | $5.16 | $4.93 | 0 |
| 2018-08-10 | $5.16 | $5.16 | $5.16 | $5.16 | $4.93 | 0 |
| 2018-08-09 | $5.16 | $5.16 | $5.16 | $5.16 | $4.93 | 0 |
| 2018-08-08 | $5.16 | $5.16 | $5.16 | $5.16 | $4.93 | 0 |
| 2018-08-07 | $5.16 | $5.16 | $5.16 | $5.16 | $4.93 | 0 |
| 2018-08-06 | $5.16 | $5.16 | $5.16 | $5.16 | $4.93 | 1,000 |
| 2018-08-03 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 5,720 |
| 2018-08-02 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-08-01 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 0 |
| 2018-07-31 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 100 |
| 2018-07-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-23 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.16 | 2,500 |
| 2018-07-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-07-03 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 7,415 |
| 2018-07-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-06-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 0 |
| 2018-06-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 15 |
| 2018-06-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.04 | 0 |
| 2018-06-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.04 | 0 |
| 2018-06-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.04 | 0 |
| 2018-06-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.04 | 0 |
| 2018-06-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.04 | 0 |
| 2018-06-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.04 | 0 |
| 2018-06-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.04 | 600 |
| 2018-06-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.08 | 0 |
| 2018-06-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.08 | 0 |
| 2018-06-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.08 | 0 |
| 2018-06-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.08 | 0 |
| 2018-06-12 | $5.55 | $5.55 | $5.45 | $5.45 | $5.08 | 2,100 |
| 2018-06-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-06-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-06-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-06-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-06-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-06-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-06-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-05-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-05-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-05-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-05-25 | $5.40 | $5.55 | $5.40 | $5.55 | $5.17 | 2,000 |
| 2018-05-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.08 | 1,000 |
| 2018-05-23 | $5.35 | $5.35 | $5.35 | $5.35 | $4.99 | 0 |
| 2018-05-22 | $5.35 | $5.35 | $5.35 | $5.35 | $4.99 | 0 |
| 2018-05-21 | $5.35 | $5.35 | $5.35 | $5.35 | $4.99 | 0 |
| 2018-05-18 | $5.35 | $5.35 | $5.35 | $5.35 | $4.99 | 0 |
| 2018-05-17 | $5.35 | $5.35 | $5.35 | $5.35 | $4.99 | 0 |
| 2018-05-16 | $5.35 | $5.35 | $5.35 | $5.35 | $4.99 | 0 |
| 2018-05-15 | $5.35 | $5.35 | $5.35 | $5.35 | $4.99 | 1,000 |
| 2018-05-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2018-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 2,975 |
| 2018-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2018-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2018-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2018-05-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2018-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2018-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 400 |
| 2018-05-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.00 | 0 |
| 2018-05-01 | $5.36 | $5.36 | $5.36 | $5.36 | $5.00 | 1,000 |
| 2018-04-30 | $5.30 | $5.30 | $5.30 | $5.30 | $4.94 | 200 |
| 2018-04-27 | $5.02 | $5.02 | $5.02 | $5.02 | $4.68 | 0 |
| 2018-04-26 | $5.02 | $5.02 | $5.02 | $5.02 | $4.68 | 25,000 |
| 2018-04-25 | $5.02 | $5.02 | $5.02 | $5.02 | $4.68 | 0 |
| 2018-04-24 | $5.02 | $5.02 | $5.02 | $5.02 | $4.68 | 0 |
| 2018-04-23 | $5.02 | $5.02 | $5.02 | $5.02 | $4.68 | 0 |
| 2018-04-20 | $5.02 | $5.02 | $5.02 | $5.02 | $4.68 | 0 |
| 2018-04-19 | $5.02 | $5.02 | $5.02 | $5.02 | $4.68 | 0 |
| 2018-04-18 | $5.15 | $5.15 | $5.02 | $5.02 | $4.68 | 3,960 |
| 2018-04-17 | $5.01 | $5.01 | $5.01 | $5.01 | $4.67 | 0 |
| 2018-04-16 | $5.01 | $5.01 | $5.01 | $5.01 | $4.67 | 0 |
| 2018-04-13 | $5.01 | $5.01 | $5.01 | $5.01 | $4.67 | 0 |
| 2018-04-12 | $5.01 | $5.01 | $5.01 | $5.01 | $4.67 | 1,000 |
| 2018-04-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.61 | 0 |
| 2018-04-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.61 | 0 |
| 2018-04-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.61 | 0 |
| 2018-04-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.61 | 1,000 |
| 2018-04-05 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-04-04 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-04-03 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-04-02 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-29 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 8,084 |
| 2018-03-28 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-27 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-26 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-23 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-22 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-21 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-20 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-19 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-16 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 66 |
| 2018-03-15 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-14 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-13 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-12 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-09 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-08 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-07 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-06 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-05 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 66 |
| 2018-03-02 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-03-01 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-02-28 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-02-27 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-02-26 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-02-23 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-02-22 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-02-21 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-02-20 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-02-16 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 0 |
| 2018-02-15 | $5.06 | $5.06 | $5.06 | $5.06 | $4.72 | 13,800 |
| 2018-02-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.61 | 0 |
| 2018-02-13 | $4.96 | $4.96 | $4.95 | $4.95 | $4.61 | 2,960 |
| 2018-02-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-02-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-02-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 1 |
| 2018-02-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-02-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 34 |
| 2018-02-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-02-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-02-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 0 |
| 2018-01-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.03 | 38,000 |
| 2018-01-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.00 | 0 |
| 2018-01-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.00 | 722 |
| 2018-01-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.00 | 390 |
| 2018-01-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.00 | 1,598 |
| 2018-01-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-01-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 0 |
| 2018-01-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 5,000 |
| 2018-01-04 | $5.58 | $5.58 | $5.58 | $5.58 | $5.20 | 500 |
| 2018-01-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.18 | 0 |
| 2018-01-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.18 | 0 |
| 2017-12-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.18 | 0 |
| 2017-12-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.18 | 1,800 |
| 2017-12-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.06 | 0 |
| 2017-12-26 | $5.58 | $5.58 | $5.56 | $5.56 | $5.06 | 5,000 |
| 2017-12-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.07 | 0 |
| 2017-12-21 | $5.45 | $5.57 | $5.45 | $5.57 | $5.07 | 2,100 |
| 2017-12-20 | $5.59 | $5.59 | $5.59 | $5.59 | $5.08 | 0 |
| 2017-12-19 | $5.59 | $5.59 | $5.59 | $5.59 | $5.08 | 0 |
| 2017-12-18 | $5.59 | $5.59 | $5.59 | $5.59 | $5.08 | 0 |
| 2017-12-15 | $5.59 | $5.59 | $5.59 | $5.59 | $5.08 | 0 |
| 2017-12-14 | $5.59 | $5.59 | $5.59 | $5.59 | $5.08 | 272 |
| 2017-12-13 | $5.59 | $5.59 | $5.59 | $5.59 | $5.08 | 0 |
| 2017-12-12 | $5.59 | $5.59 | $5.59 | $5.59 | $5.08 | 0 |
| 2017-12-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.08 | 2,000 |
| 2017-12-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.05 | 0 |
| 2017-12-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.05 | 500 |
| 2017-12-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-12-05 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-12-04 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-12-01 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-30 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-29 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-28 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-27 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-24 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-22 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-21 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-20 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 1,000 |
| 2017-11-17 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-15 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-14 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-13 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-09 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-08 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-07 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-11-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 200 |
| 2017-11-03 | $5.43 | $5.43 | $5.43 | $5.43 | $4.94 | 0 |
| 2017-11-02 | $5.43 | $5.43 | $5.43 | $5.43 | $4.94 | 0 |
| 2017-11-01 | $5.43 | $5.43 | $5.43 | $5.43 | $4.94 | 0 |
| 2017-10-31 | $5.43 | $5.43 | $5.43 | $5.43 | $4.94 | 0 |
| 2017-10-30 | $5.43 | $5.43 | $5.43 | $5.43 | $4.94 | 100 |
| 2017-10-27 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-10-26 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 100 |
| 2017-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.00 | 500 |
| 2017-10-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-10-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-09-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-09-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-09-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-09-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-09-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-09-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 300 |
| 2017-09-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.29 | 0 |
| 2017-09-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.29 | 0 |
| 2017-09-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.29 | 200 |
| 2017-09-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.41 | 0 |
| 2017-09-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.41 | 5 |
| 2017-09-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.41 | 0 |
| 2017-09-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.41 | 0 |
| 2017-09-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.41 | 0 |
| 2017-09-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.41 | 600 |
| 2017-09-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-09-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-09-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-09-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-09-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-08-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-08-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-08-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2017-08-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 2,893 |
| 2017-08-25 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-24 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-23 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-22 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-21 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-18 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-17 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-16 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-15 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-14 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-11 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-10 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-09 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-08 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-07 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 0 |
| 2017-08-04 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 1,713 |
| 2017-08-03 | $5.45 | $5.45 | $5.45 | $5.45 | $4.96 | 0 |
| 2017-08-02 | $5.45 | $5.45 | $5.45 | $5.45 | $4.96 | 0 |
| 2017-08-01 | $5.45 | $5.45 | $5.45 | $5.45 | $4.96 | 0 |
| 2017-07-31 | $5.45 | $5.45 | $5.45 | $5.45 | $4.96 | 0 |
| 2017-07-28 | $5.45 | $5.45 | $5.45 | $5.45 | $4.96 | 0 |
| 2017-07-27 | $5.45 | $5.45 | $5.45 | $5.45 | $4.96 | 7,024 |
| 2017-07-26 | $5.45 | $5.45 | $5.45 | $5.45 | $4.96 | 0 |
| 2017-07-25 | $5.45 | $5.45 | $5.45 | $5.45 | $4.96 | 0 |
| 2017-07-24 | $5.40 | $5.50 | $5.40 | $5.45 | $4.96 | 16,895 |
| 2017-07-21 | $5.30 | $5.30 | $5.30 | $5.30 | $4.82 | 0 |
| 2017-07-20 | $5.30 | $5.30 | $5.30 | $5.30 | $4.82 | 0 |
| 2017-07-19 | $5.30 | $5.30 | $5.30 | $5.30 | $4.82 | 0 |
| 2017-07-18 | $5.30 | $5.30 | $5.30 | $5.30 | $4.82 | 0 |
| 2017-07-17 | $5.30 | $5.30 | $5.30 | $5.30 | $4.82 | 2,000 |
| 2017-07-14 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 3,058 |
| 2017-07-13 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-07-12 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-07-11 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-07-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-07-07 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 0 |
| 2017-07-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.91 | 1,001 |
| 2017-07-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.02 | 0 |
| 2017-07-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.02 | 0 |
| 2017-06-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.02 | 0 |
| 2017-06-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.02 | 400 |
| 2017-06-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.02 | 681 |
| 2017-06-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.08 | 0 |
| 2017-06-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.08 | 0 |
| 2017-06-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.08 | 0 |
| 2017-06-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.08 | 618 |
| 2017-06-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.08 | 0 |
| 2017-06-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.08 | 32 |
| 2017-06-19 | $5.70 | $5.71 | $5.63 | $5.71 | $5.08 | 750 |
| 2017-06-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.05 | 0 |
| 2017-06-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.05 | 0 |
| 2017-06-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.05 | 200 |
| 2017-06-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.07 | 0 |
| 2017-06-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.07 | 50 |
| 2017-06-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.07 | 0 |
| 2017-06-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.07 | 0 |
| 2017-06-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.07 | 1,100 |
| 2017-06-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.02 | 0 |
| 2017-06-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.02 | 0 |
| 2017-06-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.02 | 0 |
| 2017-06-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.02 | 8,435 |
| 2017-05-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.11 | 0 |
| 2017-05-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.11 | 2,000 |
| 2017-05-26 | $5.55 | $5.55 | $5.55 | $5.55 | $4.93 | 1,000 |
| 2017-05-25 | $5.55 | $5.55 | $5.55 | $5.55 | $4.93 | 2,000 |
| 2017-05-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.02 | 32 |
| 2017-05-23 | $5.47 | $5.65 | $5.47 | $5.65 | $5.02 | 7,100 |
| 2017-05-22 | $5.50 | $5.50 | $5.50 | $5.50 | $4.89 | 100 |
| 2017-05-19 | $5.55 | $5.55 | $5.48 | $5.48 | $4.87 | 4,410 |
| 2017-05-18 | $5.46 | $5.46 | $5.46 | $5.46 | $4.85 | 0 |
| 2017-05-17 | $5.46 | $5.46 | $5.46 | $5.46 | $4.85 | 5,500 |
| 2017-05-16 | $5.32 | $5.32 | $5.32 | $5.32 | $4.73 | 1,000 |
| 2017-05-15 | $5.37 | $5.37 | $5.37 | $5.37 | $4.77 | 2,500 |
| 2017-05-12 | $5.38 | $5.40 | $5.25 | $5.37 | $4.77 | 6,300 |
| 2017-05-11 | $5.42 | $5.42 | $5.42 | $5.42 | $4.82 | 0 |
| 2017-05-10 | $5.45 | $5.45 | $5.42 | $5.42 | $4.82 | 6,100 |
| 2017-05-09 | $5.40 | $5.42 | $5.39 | $5.39 | $4.79 | 1,100 |
| 2017-05-08 | $5.40 | $5.60 | $5.39 | $5.60 | $4.98 | 7,955 |
| 2017-05-05 | $5.45 | $5.45 | $5.45 | $5.45 | $4.85 | 0 |
| 2017-05-04 | $5.45 | $5.45 | $5.45 | $5.45 | $4.85 | 0 |
| 2017-05-03 | $5.45 | $5.45 | $5.45 | $5.45 | $4.85 | 0 |
| 2017-05-02 | $5.45 | $5.45 | $5.45 | $5.45 | $4.85 | 750 |
| 2017-05-01 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 180 |
| 2017-04-28 | $5.20 | $5.20 | $5.20 | $5.20 | $4.62 | 0 |
| 2017-04-27 | $5.00 | $5.20 | $5.00 | $5.20 | $4.62 | 4,835 |
| 2017-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 0 |
| 2017-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.45 | 3,000 |
| 2017-04-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2017-04-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2017-03-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2017-03-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2017-03-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2017-03-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2017-03-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2017-03-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2017-03-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2017-03-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 485 |
| 2017-03-21 | $5.09 | $5.09 | $5.09 | $5.09 | $4.53 | 0 |
| 2017-03-20 | $5.09 | $5.09 | $5.09 | $5.09 | $4.53 | 100 |
| 2017-03-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.25 | 0 |
| 2017-03-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.25 | 3,224 |
| 2017-03-15 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 0 |
| 2017-03-14 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 0 |
| 2017-03-13 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 0 |
| 2017-03-10 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 0 |
| 2017-03-09 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 0 |
| 2017-03-08 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 0 |
| 2017-03-07 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 6,790 |
| 2017-03-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 46 |
| 2017-03-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2017-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2017-03-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2017-02-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2017-02-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2017-02-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2017-02-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 2,100 |
| 2017-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2017-02-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2017-02-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2017-02-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 10,000 |
| 2017-02-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 1,100 |
| 2017-02-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.07 | 0 |
| 2017-02-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.07 | 0 |
| 2017-02-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.07 | 5 |
| 2017-02-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.07 | 0 |
| 2017-02-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.07 | 500 |
| 2017-02-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2017-02-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2017-02-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2017-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2017-02-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 2,300 |
| 2017-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 500 |
| 2017-01-30 | $4.53 | $4.53 | $4.53 | $4.53 | $4.03 | 800 |
| 2017-01-27 | $4.47 | $4.47 | $4.47 | $4.47 | $3.97 | 0 |
| 2017-01-26 | $4.47 | $4.47 | $4.47 | $4.47 | $3.97 | 1,730 |
| 2017-01-25 | $4.38 | $4.38 | $4.38 | $4.38 | $3.89 | 0 |
| 2017-01-24 | $4.38 | $4.38 | $4.38 | $4.38 | $3.89 | 0 |
| 2017-01-23 | $4.38 | $4.38 | $4.38 | $4.38 | $3.89 | 0 |
| 2017-01-20 | $4.38 | $4.38 | $4.38 | $4.38 | $3.89 | 0 |
| 2017-01-19 | $4.38 | $4.38 | $4.38 | $4.38 | $3.89 | 0 |
| 2017-01-18 | $4.38 | $4.38 | $4.38 | $4.38 | $3.89 | 12,700 |
| 2017-01-17 | $4.46 | $4.46 | $4.46 | $4.46 | $3.97 | 0 |
| 2017-01-13 | $4.46 | $4.46 | $4.46 | $4.46 | $3.97 | 1,068 |
| 2017-01-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2017-01-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2017-01-10 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2017-01-09 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2017-01-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2017-01-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 23,700 |
| 2017-01-04 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2017-01-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-29 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 200 |
| 2016-12-28 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2016-12-27 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2016-12-23 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 2,350 |
| 2016-12-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-19 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 10,600 |
| 2016-12-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-09 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 0 |
| 2016-12-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.01 | 730 |
| 2016-12-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2016-11-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 134 |
| 2016-11-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2016-11-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2016-11-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2016-11-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 0 |
| 2016-11-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 1,000 |
| 2016-11-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2016-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 500 |
| 2016-11-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.07 | 0 |
| 2016-11-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.07 | 500 |
| 2016-11-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-11-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-11-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-11-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-11-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-11-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-11-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-11-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-11-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-11-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-11-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.32 | 0 |
| 2016-10-31 | $4.65 | $4.86 | $4.65 | $4.86 | $4.32 | 2,585 |
| 2016-10-28 | $4.70 | $4.70 | $4.56 | $4.56 | $4.05 | 2,710 |
| 2016-10-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-17 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 11,000 |
| 2016-10-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-12 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 0 |
| 2016-10-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.30 | 1,507 |
| 2016-10-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.40 | 0 |
| 2016-10-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.40 | 0 |
| 2016-10-05 | $5.16 | $5.16 | $4.95 | $4.95 | $4.40 | 6,300 |
| 2016-10-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-10-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 91 |
| 2016-09-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-09-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-09-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-09-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-09-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 5,005 |
| 2016-09-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-09-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-09-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 50 |
| 2016-09-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-09-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-09-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-09-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 91 |
| 2016-09-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 0 |
| 2016-09-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.43 | 200 |
| 2016-09-12 | $5.45 | $5.45 | $5.45 | $5.45 | $4.85 | 0 |
| 2016-09-09 | $5.45 | $5.45 | $5.45 | $5.45 | $4.85 | 0 |
| 2016-09-08 | $5.45 | $5.45 | $5.45 | $5.45 | $4.85 | 0 |
| 2016-09-07 | $5.45 | $5.45 | $5.45 | $5.45 | $4.85 | 0 |
| 2016-09-06 | $5.45 | $5.45 | $5.45 | $5.45 | $4.85 | 0 |
| 2016-09-02 | $5.45 | $5.45 | $5.45 | $5.45 | $4.85 | 1,000 |
| 2016-09-01 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-31 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-30 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-29 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-26 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-25 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-24 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 40 |
| 2016-08-23 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-22 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 891 |
| 2016-08-19 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-18 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-17 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-16 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
| 2016-08-15 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 1,000 |
| 2016-08-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 0 |
| 2016-08-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 0 |
| 2016-08-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 0 |
| 2016-08-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 0 |
| 2016-08-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 0 |
| 2016-08-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 0 |
| 2016-08-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 0 |
| 2016-08-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 0 |
| 2016-08-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 50 |
| 2016-08-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 0 |
| 2016-07-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 27,840 |
| 2016-07-28 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-27 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-25 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-22 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-21 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-20 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-19 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-18 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-15 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-14 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-13 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-12 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-11 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-08 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-07 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-06 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-05 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-07-01 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-06-30 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 8,639 |
| 2016-06-29 | $5.30 | $5.30 | $5.30 | $5.30 | $4.71 | 0 |
| 2016-06-28 | $5.27 | $5.30 | $5.27 | $5.30 | $4.71 | 1,500 |
| 2016-06-27 | $5.33 | $5.33 | $5.33 | $5.33 | $4.74 | 0 |
| 2016-06-24 | $5.33 | $5.33 | $5.33 | $5.33 | $4.74 | 0 |
| 2016-06-23 | $5.33 | $5.33 | $5.33 | $5.33 | $4.74 | 0 |
| 2016-06-22 | $5.33 | $5.33 | $5.33 | $5.33 | $4.74 | 0 |
| 2016-06-21 | $5.33 | $5.33 | $5.33 | $5.33 | $4.74 | 0 |
| 2016-06-20 | $5.40 | $5.40 | $5.33 | $5.33 | $4.74 | 684 |
| 2016-06-17 | $5.16 | $5.16 | $5.16 | $5.16 | $4.59 | 0 |
| 2016-06-16 | $5.16 | $5.16 | $5.16 | $5.16 | $4.59 | 0 |
| 2016-06-15 | $5.16 | $5.16 | $5.16 | $5.16 | $4.59 | 0 |
| 2016-06-14 | $5.20 | $5.20 | $5.16 | $5.16 | $4.59 | 1,680 |
| 2016-06-13 | $5.22 | $5.22 | $5.22 | $5.22 | $4.64 | 0 |
| 2016-06-10 | $5.22 | $5.22 | $5.22 | $5.22 | $4.64 | 80 |
| 2016-06-09 | $5.22 | $5.22 | $5.22 | $5.22 | $4.64 | 0 |
| 2016-06-08 | $5.22 | $5.22 | $5.22 | $5.22 | $4.64 | 0 |
| 2016-06-07 | $5.22 | $5.22 | $5.22 | $5.22 | $4.64 | 1,188 |
| 2016-06-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 932 |
| 2016-06-03 | $5.10 | $5.11 | $5.10 | $5.11 | $4.54 | 500 |
| 2016-06-02 | $5.08 | $5.08 | $5.08 | $5.08 | $4.52 | 0 |
| 2016-06-01 | $5.08 | $5.08 | $5.08 | $5.08 | $4.52 | 0 |
| 2016-05-31 | $5.08 | $5.08 | $5.08 | $5.08 | $4.52 | 0 |
| 2016-05-27 | $5.08 | $5.08 | $5.08 | $5.08 | $4.52 | 0 |
| 2016-05-26 | $5.08 | $5.08 | $5.08 | $5.08 | $4.52 | 0 |
| 2016-05-25 | $5.08 | $5.08 | $5.08 | $5.08 | $4.52 | 0 |
| 2016-05-24 | $5.08 | $5.08 | $5.08 | $5.08 | $4.52 | 250 |
| 2016-05-23 | $5.18 | $5.18 | $5.18 | $5.18 | $4.61 | 6,500 |
| 2016-05-20 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 0 |
| 2016-05-19 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 0 |
| 2016-05-18 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 265 |
| 2016-05-17 | $5.15 | $5.15 | $5.15 | $5.15 | $4.58 | 0 |
| 2016-05-16 | $5.15 | $5.15 | $5.15 | $5.15 | $4.58 | 530 |
| 2016-05-13 | $5.10 | $5.10 | $5.10 | $5.10 | $4.53 | 265 |
| 2016-05-12 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 0 |
| 2016-05-11 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 0 |
| 2016-05-10 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 0 |
| 2016-05-09 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 0 |
| 2016-05-06 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 0 |
| 2016-05-05 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 0 |
| 2016-05-04 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 0 |
| 2016-05-03 | $5.12 | $5.12 | $5.12 | $5.12 | $4.55 | 0 |
| 2016-05-02 | $5.05 | $5.12 | $5.05 | $5.12 | $4.55 | 3,800 |
| 2016-04-29 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-28 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 3,915 |
| 2016-04-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-25 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-22 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-21 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-20 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-19 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-18 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-15 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-14 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-13 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-12 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-07 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 20 |
| 2016-04-06 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-05 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-04-01 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-03-31 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-03-30 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-03-29 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-03-28 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-03-24 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-03-23 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 0 |
| 2016-03-22 | $5.05 | $5.05 | $5.05 | $5.05 | $4.49 | 1,000 |
| 2016-03-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.35 | 2,000 |
| 2016-03-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-03-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-03-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-03-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-03-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-03-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-03-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-03-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 200 |
| 2016-03-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2016-03-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2016-03-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2016-03-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2016-03-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 200 |
| 2016-03-01 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-29 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-23 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-22 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-18 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-17 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-16 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-12 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-11 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.08 | 0 |
| 2016-02-09 | $4.55 | $4.59 | $4.54 | $4.59 | $4.08 | 5,053 |
| 2016-02-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-02-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-02-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-02-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-02-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 0 |
| 2016-02-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.27 | 15,000 |
| 2016-01-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.18 | 80,485 |
| 2016-01-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 5,370 |
| 2016-01-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2016-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2016-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2016-01-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2016-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 100 |
| 2016-01-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.82 | 625 |
| 2016-01-19 | $4.20 | $4.20 | $4.20 | $4.20 | $3.73 | 0 |
| 2016-01-15 | $4.20 | $4.20 | $4.20 | $4.20 | $3.73 | 0 |
| 2016-01-14 | $4.20 | $4.20 | $4.20 | $4.20 | $3.73 | 0 |
| 2016-01-13 | $4.20 | $4.20 | $4.20 | $4.20 | $3.73 | 0 |
| 2016-01-12 | $4.20 | $4.20 | $4.20 | $4.20 | $3.73 | 0 |
| 2016-01-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.73 | 250 |
| 2016-01-08 | $4.21 | $4.21 | $4.21 | $4.21 | $3.74 | 4,500 |
| 2016-01-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2016-01-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2016-01-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2016-01-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2015-12-31 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2015-12-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2015-12-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2015-12-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 0 |
| 2015-12-24 | $4.69 | $4.69 | $4.69 | $4.69 | $4.17 | 1,000 |
| 2015-12-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.14 | 15,740 |
| 2015-12-22 | $4.51 | $4.66 | $4.51 | $4.66 | $4.14 | 15,740 |
| 2015-12-21 | $4.44 | $4.44 | $4.44 | $4.44 | $3.95 | 17,600 |
| 2015-12-18 | $4.35 | $4.35 | $4.35 | $4.35 | $3.87 | 0 |
| 2015-12-17 | $4.35 | $4.35 | $4.35 | $4.35 | $3.87 | 0 |
| 2015-12-16 | $4.35 | $4.35 | $4.35 | $4.35 | $3.87 | 2,400 |
| 2015-12-15 | $4.34 | $4.34 | $4.34 | $4.34 | $3.86 | 1,250 |
| 2015-12-14 | $4.16 | $4.16 | $4.16 | $4.16 | $3.70 | 2,200 |
| 2015-12-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2015-12-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 200 |
| 2015-12-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-12-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-12-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-12-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 3,950 |
| 2015-12-03 | $4.65 | $4.65 | $4.60 | $4.60 | $4.09 | 3,950 |
| 2015-12-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.21 | 163 |
| 2015-12-01 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 0 |
| 2015-11-30 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 0 |
| 2015-11-27 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 0 |
| 2015-11-25 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 0 |
| 2015-11-24 | $4.45 | $4.45 | $4.45 | $4.45 | $3.96 | 7,992 |
| 2015-11-23 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2015-11-20 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2015-11-19 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2015-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 1,000 |
| 2015-11-17 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2015-11-16 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2015-11-13 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2015-11-12 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2015-11-11 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2015-11-10 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 0 |
| 2015-11-09 | $4.40 | $4.40 | $4.40 | $4.40 | $3.91 | 1,000 |
| 2015-11-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.05 | 0 |
| 2015-11-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.05 | 436 |
| 2015-11-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.10 | 0 |
| 2015-11-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.10 | 1,500 |
| 2015-11-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-10-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-10-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-10-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-10-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-10-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-10-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-10-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-10-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 0 |
| 2015-10-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.09 | 2,000 |
| 2015-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2015-10-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 200 |
| 2015-10-15 | $4.31 | $4.31 | $4.31 | $4.31 | $3.83 | 0 |
| 2015-10-14 | $4.31 | $4.31 | $4.31 | $4.31 | $3.83 | 0 |
| 2015-10-13 | $4.31 | $4.31 | $4.31 | $4.31 | $3.83 | 300 |
| 2015-10-12 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-10-09 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-10-08 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-10-07 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-10-06 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-10-05 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-10-02 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-10-01 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-09-30 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-09-29 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-09-28 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-09-25 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-09-24 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-09-23 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-09-22 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-09-21 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-09-18 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 0 |
| 2015-09-17 | $4.07 | $4.07 | $4.07 | $4.07 | $3.62 | 4,000 |
| 2015-09-16 | $4.16 | $4.17 | $4.16 | $4.17 | $3.71 | 5,000 |
| 2015-09-15 | $4.04 | $4.04 | $4.04 | $4.04 | $3.59 | 0 |
| 2015-09-14 | $4.04 | $4.04 | $4.04 | $4.04 | $3.59 | 0 |
| 2015-09-11 | $4.04 | $4.04 | $4.04 | $4.04 | $3.59 | 17,675 |
| 2015-09-10 | $4.03 | $4.03 | $4.03 | $4.03 | $3.58 | 0 |
| 2015-09-09 | $4.03 | $4.03 | $4.03 | $4.03 | $3.58 | 4,000 |
| 2015-09-08 | $4.02 | $4.02 | $4.02 | $4.02 | $3.57 | 0 |
| 2015-09-04 | $4.02 | $4.02 | $4.02 | $4.02 | $3.57 | 0 |
| 2015-09-03 | $4.02 | $4.02 | $4.02 | $4.02 | $3.57 | 124 |
| 2015-09-02 | $4.02 | $4.02 | $4.02 | $4.02 | $3.57 | 0 |
| 2015-09-01 | $4.02 | $4.02 | $4.02 | $4.02 | $3.57 | 0 |
| 2015-08-31 | $4.02 | $4.02 | $4.02 | $4.02 | $3.57 | 800 |
| 2015-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 433 |
| 2015-08-27 | $4.03 | $4.03 | $4.03 | $4.03 | $3.58 | 0 |
| 2015-08-26 | $4.03 | $4.03 | $4.03 | $4.03 | $3.58 | 335 |