Seychelle Environmental Technologies Inc (SYEV) Exchange: EXPM
Data as of Nov. 21, 2025
$0.00 ($0.00) 0.00%
Seychelle Environmental Technologies Inc - Daily Information
Click for more stock information on Seychelle Environmental Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Seychelle Environmental Technologies Inc (SYEV)
Key People Seychelle Environmental Technologies Inc
| Employee | Position |
|---|---|
| Cari Beck | President, CEO, CFO, Treasurer & Director |
| Tom Greiner | Operations Manager |
| Carl Palmer | Director |
| John Beck | Director |
| Jocelyn Straubinger | Controller |
| Lena Smith | Secretary |
Historical Stock Data for Seychelle Environmental Technologies Inc (SYEV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,698 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,987 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,500 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,600 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,987 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,102 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 41,999 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,240 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,921 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,428 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,350 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,550 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,070 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,793 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,793 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,357 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,855 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,855 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,222 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,438 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,333 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,865 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,867 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,783 |
| 2021-09-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 26,000 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,634 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,985 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,315 |
| 2021-09-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 113,072 |
| 2021-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,115 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,800 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-08-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,115 |
| 2021-08-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,084 |
| 2021-08-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,577 |
| 2021-08-19 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 25,587 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2021-08-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 337,112 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,020 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2021-08-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2021-08-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 50,200 |
| 2021-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,100 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,172 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,253 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,949 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,086 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,650 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,295 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,833 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,000 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,889 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-07-14 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 48,815 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 122,857 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,600 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,725 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,760 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,100 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,452 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 39,202 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-14 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 64,135 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,539 |
| 2021-06-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 21,792 |
| 2021-06-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,250 |
| 2021-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,330 |
| 2021-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,421 |
| 2021-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,407 |
| 2021-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,340 |
| 2021-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,242 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,060 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2021-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,391 |
| 2021-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,462 |
| 2021-05-25 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 130,260 |
| 2021-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,222 |
| 2021-05-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 244,111 |
| 2021-05-20 | $0.18 | $0.20 | $0.13 | $0.16 | $0.16 | 39,469 |
| 2021-05-19 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 131,595 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,072 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,250 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 40,685 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,105 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,175 |
| 2021-04-30 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 33,000 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 43,994 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,322 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,075 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,400 |
| 2021-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,950 |
| 2021-04-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 7,922 |
| 2021-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,900 |
| 2021-04-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-04-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 56,387 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,374 |
| 2021-04-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,390 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,410 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 844 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,500 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,301 |
| 2021-03-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 105,205 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,850 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,510 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,815 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,700 |
| 2021-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,605 |
| 2021-03-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 104,056 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2021-03-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 22,800 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-25 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 54,200 |
| 2021-02-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 54,200 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,000 |
| 2021-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2021-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,683 |
| 2021-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,700 |
| 2021-02-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 39,478 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,575 |
| 2021-02-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 66,479 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,013 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,568 |
| 2021-01-29 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 7,949 |
| 2021-01-28 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 31,630 |
| 2021-01-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 94,250 |
| 2021-01-26 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 56,692 |
| 2021-01-25 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 78,775 |
| 2021-01-22 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 168,672 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 93,500 |
| 2021-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 211,565 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,795 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,530 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,840 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,024 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,973 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 33,100 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,091 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,890 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-12-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 360,667 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,220 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,480 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,590 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,350 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 411 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2020-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,900 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,015 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,000 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,495 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,477 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,500 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,601 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,248 |
| 2020-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,311 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,428 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,445 |
| 2020-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,400 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,961 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,761 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,650 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,620 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,246 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,500 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,200 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 570 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,300 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,900 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,677 |
| 2020-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2020-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,200 |
| 2020-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,000 |
| 2020-07-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 368,600 |
| 2020-07-08 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 177,900 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2020-07-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 33,300 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,570 |
| 2020-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,695 |
| 2020-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2020-06-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 111,842 |
| 2020-06-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,625 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 29,000 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,300 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2020-05-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 120,000 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 46,225 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,480 |
| 2020-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,197 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303 |
| 2020-05-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 30,808 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,854 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,625 |
| 2020-05-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 611 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,080 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 304,900 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,675 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,589 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,070 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 39,000 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2020-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,201 |
| 2020-03-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 149,045 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,250 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,900 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,351 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,004 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,657 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2020-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,500 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 565 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,000 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,100 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,514 |
| 2020-01-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 64,477 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,200 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 30,000 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,600 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,374 |
| 2020-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,500 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 772 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 35,000 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-12-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,294 |
| 2019-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,000 |
| 2019-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2019-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,794 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,561 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,200 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 789 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,318 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,705 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,864 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,950 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,820 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,375 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 206,000 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,250 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 130,080 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,453 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,283 |
| 2019-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,399 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,700 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,327 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,974 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,000 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,400 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 430 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,020 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,000 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,000 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,100 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,100 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,100 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,150 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 276,700 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,752 |
| 2019-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,874 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,595 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,800 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,678 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,300 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,555 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,532 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,540 |
| 2019-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,300 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,500 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-03-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 96,500 |
| 2019-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,000 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,301 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,869 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2019-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2019-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,000 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,875 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 319,330 |
| 2019-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,100 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,510 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,625 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 153,000 |
| 2019-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,100 |
| 2019-01-14 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 98,250 |
| 2019-01-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2019-01-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,800 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,600 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2018-12-27 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 13,500 |
| 2018-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,000 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-21 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 288,144 |
| 2018-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,228 |
| 2018-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,928 |
| 2018-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,600 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,100 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,300 |
| 2018-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,200 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-28 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 3,600 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 76,400 |
| 2018-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-11-21 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 27,499 |
| 2018-11-20 | $0.11 | $0.11 | $0.01 | $0.09 | $0.09 | 108,064 |
| 2018-11-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 24,101 |
| 2018-11-16 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 34,400 |
| 2018-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,346 |
| 2018-11-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,741 |
| 2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,300 |
| 2018-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,700 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,597 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2018-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2018-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,600 |
| 2018-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,400 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-10-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 21,600 |
| 2018-10-18 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 199,100 |
| 2018-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,500 |
| 2018-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2018-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,250 |
| 2018-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 13,600 |
| 2018-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-10-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,590 |
| 2018-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,385 |
| 2018-10-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,950 |
| 2018-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,000 |
| 2018-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2018-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,250 |
| 2018-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
| 2018-09-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,630 |
| 2018-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,500 |
| 2018-09-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2018-09-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,000 |
| 2018-09-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,743 |
| 2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,412 |
| 2018-08-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,069 |
| 2018-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,875 |
| 2018-08-29 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 121,990 |
| 2018-08-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 106,519 |
| 2018-08-27 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 145,833 |
| 2018-08-24 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 143,446 |
| 2018-08-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 137,226 |
| 2018-08-22 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 110,272 |
| 2018-08-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 133,920 |
| 2018-08-20 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 322,959 |
| 2018-08-17 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 112,570 |
| 2018-08-16 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 9,000 |
| 2018-08-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,929 |
| 2018-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 6,000 |
| 2018-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2018-08-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 47,000 |
| 2018-07-31 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,288 |
| 2018-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,300 |
| 2018-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,000 |
| 2018-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 900 |
| 2018-07-12 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 3,419 |
| 2018-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-10 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 1,600 |
| 2018-07-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,100 |
| 2018-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2018-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2018-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2018-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2018-06-27 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 51,600 |
| 2018-06-26 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 6,800 |
| 2018-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,969 |
| 2018-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-20 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,000 |
| 2018-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 29,000 |
| 2018-06-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2018-06-11 | $0.24 | $0.33 | $0.24 | $0.32 | $0.32 | 197,000 |
| 2018-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-06-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,200 |
| 2018-06-06 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 18,800 |
| 2018-06-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,120 |
| 2018-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,318 |
| 2018-06-01 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2018-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,900 |
| 2018-05-29 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 262,050 |
| 2018-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-22 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 4,200 |
| 2018-05-21 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 77,100 |
| 2018-05-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,700 |
| 2018-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2018-05-15 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 52,400 |
| 2018-05-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,100 |
| 2018-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 172 |
| 2018-05-09 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 5,420 |
| 2018-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,200 |
| 2018-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-26 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,500 |
| 2018-04-25 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,600 |
| 2018-04-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2018-04-23 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 5,788 |
| 2018-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,000 |
| 2018-04-19 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 3,200 |
| 2018-04-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,000 |
| 2018-04-17 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 14,950 |
| 2018-04-16 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 20,200 |
| 2018-04-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2018-04-12 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 9,837 |
| 2018-04-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,872 |
| 2018-04-10 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 2,730 |
| 2018-04-09 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 56,678 |
| 2018-04-06 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 52,965 |
| 2018-04-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 30,677 |
| 2018-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2018-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,245 |
| 2018-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,900 |
| 2018-03-28 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 11,000 |
| 2018-03-27 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 60,447 |
| 2018-03-26 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 93,800 |
| 2018-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,200 |
| 2018-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,800 |
| 2018-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,500 |
| 2018-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 56,300 |
| 2018-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 700 |
| 2018-03-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,300 |
| 2018-03-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,100 |
| 2018-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-02-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,383 |
| 2018-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,087 |
| 2018-02-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2018-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,000 |
| 2018-02-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,833 |
| 2018-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-08 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,500 |
| 2018-02-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,484 |
| 2018-02-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,783 |
| 2018-02-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,334 |
| 2018-02-02 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 16,000 |
| 2018-02-01 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 34,983 |
| 2018-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-01-30 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 110,300 |
| 2018-01-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,192 |
| 2018-01-24 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 41,256 |
| 2018-01-23 | $0.27 | $0.27 | $0.19 | $0.26 | $0.26 | 36,700 |
| 2018-01-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 13,043 |
| 2018-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,100 |
| 2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,654 |
| 2018-01-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 95,380 |
| 2018-01-16 | $0.18 | $0.26 | $0.18 | $0.21 | $0.21 | 471,764 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2018-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,800 |
| 2018-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,400 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2018-01-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,921 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,190 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-21 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 5,300 |
| 2017-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,825 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,719 |
| 2017-12-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,687 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,025 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2017-12-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,400 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2017-12-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,000 |
| 2017-11-30 | $0.17 | $0.17 | $0.10 | $0.13 | $0.13 | 238,396 |
| 2017-11-29 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 800 |
| 2017-11-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2017-11-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 16,600 |
| 2017-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,569 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2017-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2017-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2017-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2017-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,300 |
| 2017-10-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,100 |
| 2017-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 500 |
| 2017-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-10-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,622 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,400 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,400 |
| 2017-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,500 |
| 2017-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,120 |
| 2017-09-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 21,235 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2017-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2017-09-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,000 |
| 2017-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2017-09-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,243 |
| 2017-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 950 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2017-09-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,268 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 4,323 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2017-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-08-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,968 |
| 2017-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2017-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-08-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-08-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 29,500 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2017-08-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,000 |
| 2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2017-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-20 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 8,720 |
| 2017-07-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 75,860 |
| 2017-07-18 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 161,765 |
| 2017-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,400 |
| 2017-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,400 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2017-07-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 2,500 |
| 2017-07-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-06-21 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 24,885 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-06-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,000 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,500 |
| 2017-06-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 49,837 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 212 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,629 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-05-22 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 37,615 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,963 |
| 2017-05-18 | $0.15 | $0.16 | $0.10 | $0.14 | $0.14 | 30,725 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,675 |
| 2017-05-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,200 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,500 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,300 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,000 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,900 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,800 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,300 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,700 |
| 2017-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2017-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2017-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,100 |
| 2017-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2017-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-02-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,100 |
| 2017-02-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,900 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 49,900 |
| 2017-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,700 |
| 2017-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 48,000 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-01 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 92,200 |
| 2017-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,900 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,000 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86,500 |
| 2017-01-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,700 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115,100 |
| 2017-01-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 47,400 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 300 |
| 2017-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,500 |
| 2017-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,100 |
| 2016-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2016-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 3,300 |
| 2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-12-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,200 |
| 2016-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,900 |
| 2016-11-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,900 |
| 2016-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,300 |
| 2016-11-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,800 |
| 2016-11-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 53,000 |
| 2016-11-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,300 |
| 2016-11-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 38,500 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2016-11-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,700 |
| 2016-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2016-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,100 |
| 2016-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,000 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2016-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2016-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2016-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-17 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 70,100 |
| 2016-10-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,900 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2016-10-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 56,600 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2016-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2016-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,600 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2016-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,800 |
| 2016-09-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48,200 |
| 2016-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,200 |
| 2016-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,600 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,600 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,200 |
| 2016-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-08-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,600 |
| 2016-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,400 |
| 2016-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2016-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2016-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,900 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,800 |
| 2016-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2016-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2016-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2016-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 113,000 |
| 2016-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,600 |
| 2016-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2016-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2016-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2016-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,300 |
| 2016-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2016-06-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 89,800 |
| 2016-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 97,000 |
| 2016-06-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2016-06-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,000 |
| 2016-06-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,000 |
| 2016-06-21 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 49,800 |
| 2016-06-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,400 |
| 2016-06-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 120,100 |
| 2016-06-16 | $0.26 | $0.27 | $0.18 | $0.22 | $0.22 | 808,300 |
| 2016-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,200 |
| 2016-06-09 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 20,000 |
| 2016-06-08 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 28,400 |
| 2016-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2016-06-06 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 16,100 |
| 2016-06-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 30,000 |
| 2016-06-02 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 5,100 |
| 2016-06-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,900 |
| 2016-05-31 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 30,200 |
| 2016-05-27 | $0.54 | $0.55 | $0.49 | $0.55 | $0.55 | 20,400 |
| 2016-05-26 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 54,700 |
| 2016-05-25 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 34,700 |
| 2016-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,600 |
| 2016-05-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-18 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 400 |
| 2016-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-12 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 9,300 |
| 2016-05-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-09 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 13,900 |
| 2016-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-05 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3,300 |
| 2016-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-02 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 1,600 |
| 2016-04-29 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,800 |
| 2016-04-28 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 5,000 |
| 2016-04-27 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,900 |
| 2016-04-26 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 68,700 |
| 2016-04-25 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 62,700 |
| 2016-04-22 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 71,700 |
| 2016-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,800 |
| 2016-04-20 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 16,100 |
| 2016-04-19 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 17,900 |
| 2016-04-18 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 5,200 |
| 2016-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2016-04-14 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 29,900 |
| 2016-04-13 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 14,600 |
| 2016-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-04-11 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 6,800 |
| 2016-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2016-04-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2016-04-06 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 8,200 |
| 2016-04-05 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 13,600 |
| 2016-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2016-04-01 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 9,000 |
| 2016-03-31 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 16,900 |
| 2016-03-30 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,000 |
| 2016-03-29 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 33,400 |
| 2016-03-28 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 32,600 |
| 2016-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-03-23 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 95,500 |
| 2016-03-22 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 51,000 |
| 2016-03-21 | $0.55 | $0.60 | $0.41 | $0.49 | $0.49 | 441,900 |
| 2016-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-03-17 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 81,800 |
| 2016-03-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2016-03-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 92,100 |
| 2016-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2016-03-11 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 35,900 |
| 2016-03-10 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 10,100 |
| 2016-03-09 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,900 |
| 2016-03-08 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 69,200 |
| 2016-03-07 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 8,900 |
| 2016-03-04 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 47,200 |
| 2016-03-03 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 123,700 |
| 2016-03-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 85,200 |
| 2016-03-01 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 66,300 |
| 2016-02-29 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 111,900 |
| 2016-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-25 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 6,200 |
| 2016-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2016-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,700 |
| 2016-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-02-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,200 |
| 2016-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-17 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 10,900 |
| 2016-02-16 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 10,500 |
| 2016-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-02-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,000 |
| 2016-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17,200 |
| 2016-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2016-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2016-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-02-03 | $0.43 | $0.48 | $0.24 | $0.48 | $0.48 | 28,500 |
| 2016-02-02 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 25,400 |
| 2016-02-01 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,400 |
| 2016-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2016-01-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 5,100 |
| 2016-01-27 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 61,700 |
| 2016-01-26 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 16,900 |
| 2016-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-22 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 7,700 |
| 2016-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-20 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 18,600 |
| 2016-01-19 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 19,400 |
| 2016-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-14 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 23,700 |
| 2016-01-13 | $0.57 | $0.57 | $0.45 | $0.54 | $0.54 | 187,600 |
| 2016-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-11 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 9,400 |
| 2016-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,400 |
| 2016-01-07 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 42,300 |
| 2016-01-06 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 27,000 |
| 2016-01-05 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 42,200 |
| 2016-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,400 |
| 2015-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2015-12-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 5,400 |
| 2015-12-23 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 31,400 |
| 2015-12-22 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,200 |
| 2015-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 18,332 |
| 2015-12-18 | $0.46 | $0.53 | $0.41 | $0.53 | $0.53 | 18,300 |
| 2015-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,270 |
| 2015-12-15 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 5,300 |
| 2015-12-14 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 2,300 |
| 2015-12-11 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 15,200 |
| 2015-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,970 |
| 2015-12-09 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 5,000 |
| 2015-12-08 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 400 |
| 2015-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-12-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 42,400 |
| 2015-12-02 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 42,400 |
| 2015-12-01 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 7,000 |
| 2015-11-30 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 54,200 |
| 2015-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-25 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 6,300 |
| 2015-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,280 |
| 2015-11-20 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 25,300 |
| 2015-11-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 80 |
| 2015-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,300 |
| 2015-11-17 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 26,800 |
| 2015-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-11-13 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 1,800 |
| 2015-11-12 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 16,900 |
| 2015-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,000 |
| 2015-11-10 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 13,000 |
| 2015-11-09 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 4,700 |
| 2015-11-06 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,000 |
| 2015-11-05 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,100 |
| 2015-11-04 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 16,900 |
| 2015-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-11-02 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 49,900 |
| 2015-10-30 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4,800 |
| 2015-10-29 | $0.58 | $0.60 | $0.54 | $0.59 | $0.59 | 45,500 |
| 2015-10-28 | $0.59 | $0.64 | $0.57 | $0.57 | $0.57 | 85,700 |
| 2015-10-27 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 42,800 |
| 2015-10-26 | $0.54 | $0.59 | $0.53 | $0.56 | $0.56 | 122,700 |
| 2015-10-23 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 2,900 |
| 2015-10-22 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 6,200 |
| 2015-10-21 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 26,200 |
| 2015-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2015-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2015-10-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 14,100 |
| 2015-10-15 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 10,200 |
| 2015-10-14 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 29,600 |
| 2015-10-13 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 168,800 |
| 2015-10-12 | $0.51 | $0.59 | $0.48 | $0.51 | $0.51 | 362,200 |
| 2015-10-09 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 16,000 |
| 2015-10-08 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 5,300 |
| 2015-10-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,800 |
| 2015-10-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,000 |
| 2015-10-05 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 13,200 |
| 2015-10-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 31,500 |
| 2015-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2015-09-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,000 |
| 2015-09-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-09-28 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 20,200 |
| 2015-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2015-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 23,000 |
| 2015-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2015-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2015-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2015-09-17 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 14,600 |
| 2015-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,600 |
| 2015-09-15 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,000 |
| 2015-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2015-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-10 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 34,100 |
| 2015-09-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 8,200 |
| 2015-09-08 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 6,800 |
| 2015-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-03 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 11,300 |
| 2015-09-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,300 |
| 2015-09-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2015-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2015-08-28 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 21,300 |
| 2015-08-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 33,600 |
| 2015-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2015-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2015-08-24 | $0.26 | $0.32 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2015-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2015-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2015-08-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,000 |
| 2015-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2015-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-08-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 14,200 |
| 2015-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-08-11 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 39,800 |
| 2015-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-08-07 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 39,000 |
| 2015-08-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,900 |
| 2015-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2015-08-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,600 |
| 2015-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-07-30 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 12,400 |
| 2015-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,700 |
| 2015-07-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 19,600 |
| 2015-07-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,300 |
| 2015-07-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,100 |
| 2015-07-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 27,100 |
| 2015-07-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,400 |
| 2015-07-21 | $0.43 | $0.46 | $0.40 | $0.44 | $0.44 | 58,500 |
| 2015-07-20 | $0.42 | $0.48 | $0.42 | $0.43 | $0.43 | 44,500 |
| 2015-07-17 | $0.43 | $0.47 | $0.40 | $0.41 | $0.41 | 17,000 |
| 2015-07-16 | $0.39 | $0.51 | $0.39 | $0.43 | $0.43 | 41,000 |
| 2015-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2015-07-14 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 52,100 |
| 2015-07-13 | $0.43 | $0.53 | $0.41 | $0.42 | $0.42 | 389,100 |
| 2015-07-10 | $0.35 | $0.43 | $0.35 | $0.40 | $0.40 | 201,500 |
| 2015-07-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 34,600 |
| 2015-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-07-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,100 |
| 2015-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2015-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2015-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,000 |
| 2015-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-06-25 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 30,000 |
| 2015-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27,500 |
| 2015-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2015-06-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,300 |
| 2015-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2015-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2015-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 47,100 |
| 2015-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-06-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 69,000 |
| 2015-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28,100 |
| 2015-06-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 79,000 |
| 2015-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-06-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 60,000 |
| 2015-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2015-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 42,200 |