Sony Financial Holdings Inc (SYFHF) Exchange: PINK
Data as of May 2, 2025
$24.50 ($0.00) 0.00%
Sony Financial Holdings Inc - Daily Information
Click for more stock information on Sony Financial Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.50 |
| Previous Close | $24.50 |
| High | $24.50 |
| Low | $24.50 |
| Adjusted Open | $24.50 |
| Previous Adjusted Close | $24.50 |
| Adjusted High | $24.50 |
| Adjusted Low | $24.50 |
Invest in Sony Financial Holdings Inc (SYFHF)
Historical Stock Data for Sony Financial Holdings Inc (SYFHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2020-07-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-06-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2020-06-23 | $24.18 | $24.18 | $24.17 | $24.17 | $24.17 | 1,500 |
| 2020-06-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 2 |
| 2020-05-19 | $23.16 | $23.16 | $23.06 | $23.16 | $23.16 | 1,500 |
| 2020-04-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 24 |
| 2020-03-24 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 1 |
| 2020-02-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 33,000 |
| 2020-01-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 55,000 |
| 2019-07-29 | $24.15 | $24.15 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-06-19 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 10 |
| 2019-06-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 10 |
| 2019-06-10 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 200 |
| 2019-05-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 2 |
| 2019-04-29 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 10 |
| 2019-04-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 1 |
| 2019-04-09 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 1 |
| 2019-01-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 2 |
| 2019-01-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 145 |
| 2018-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 145 |
| 2018-11-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 3 |
| 2018-11-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 2 |
| 2018-10-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 12 |
| 2018-09-27 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 25 |
| 2018-06-13 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 25 |
| 2018-05-30 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 25 |
| 2018-05-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 3 |
| 2018-05-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 597 |
| 2017-11-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 800 |