Synairgen (SYGGF) Exchange: PINK
Data as of April 25, 2024
$0.06 ($0.00) 0.00%
Synairgen - Daily Information
Click for more stock information on Synairgen.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in Synairgen (SYGGF)
Key People Synairgen
| Employee | Position |
|---|---|
| Simon James Blouet Shaw | Non-Executive Chairman |
| Richard James Marsden | Chief Executive Officer & Executive Director |
| John Christopher William Ward | CFO, Secretary & Executive Director |
| Phillip David Monk | Executive Director & Chief Scientific Officer |
| Stephen Townley Holgate | Non-Executive Director |
| David Bruce Campbell | Non-Executive Director |
| Iain Peter Murray Buchanan | Non-Executive Director |
| Simon William Holden | Secretary |
| John Christopher William Ward | Chief Financial Officer & Executive Director |
| Theodora Caroline Harold | Independent Non-Executive Director |
Historical Stock Data for Synairgen (SYGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,445 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,445 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,489 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 335 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-02-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,896 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 759 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 678,865 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,053,300 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350,000 |
| 2023-12-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 322,275 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 532,660 |
| 2023-12-21 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 343,763 |
| 2023-12-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 248,148 |
| 2023-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,122 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,122 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 3,600 |
| 2023-11-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 152,050 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,953 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,032 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 1,500 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 320 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 320 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,790 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 200 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,611 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 378 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 794 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,779 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-08-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 450 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,510 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,030 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-07-27 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,950 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,225 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,519 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,238 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 580 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-05-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,418 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 465 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,775 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,820 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,794 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 194 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,910 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,418 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,235 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 1,538 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-13 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 800 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,550 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-01-09 | $0.12 | $0.29 | $0.12 | $0.12 | $0.12 | 91,600 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-30 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 91,600 |
| 2022-12-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 520,447 |
| 2022-12-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 949,106 |
| 2022-12-27 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 104,026 |
| 2022-12-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,277 |
| 2022-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 368,727 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200,911 |
| 2022-12-20 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 660,854 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 591 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,470 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2022-12-12 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,000 |
| 2022-12-09 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 12,500 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-12-06 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 8,100 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130 |
| 2022-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 802,658 |
| 2022-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43,216 |
| 2022-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,673 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-18 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 5,239 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 194,903 |
| 2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-11-14 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 16,896 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100,000 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 143 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-09-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,350 |
| 2022-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,711 |
| 2022-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,460 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 4,500 |
| 2022-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2022-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-08-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 4,698 |
| 2022-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2022-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 325 |
| 2022-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,000 |
| 2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2022-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,700 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2022-07-20 | $0.47 | $0.47 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2022-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-07-15 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 700 |
| 2022-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2022-07-13 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2022-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 168,300 |
| 2022-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2022-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2022-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2022-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 499 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2022-06-15 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 479 |
| 2022-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-10 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2022-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-08 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 4,150 |
| 2022-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-01 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 5,345 |
| 2022-05-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,699 |
| 2022-05-27 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 505 |
| 2022-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-24 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,499 |
| 2022-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2022-05-16 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 18,477 |
| 2022-05-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 13,900 |
| 2022-05-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,190 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,005 |
| 2022-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,150 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,150 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,796 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 676 |
| 2022-04-25 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 676 |
| 2022-04-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 4,400 |
| 2022-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 516 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-13 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 516 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,485 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 34,600 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-04-01 | $0.30 | $0.35 | $0.25 | $0.35 | $0.35 | 28,700 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,935 |
| 2022-03-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,645 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 736,400 |
| 2022-03-28 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 904,950 |
| 2022-03-25 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 146,353 |
| 2022-03-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 102,915 |
| 2022-03-23 | $0.29 | $0.36 | $0.28 | $0.31 | $0.31 | 614,406 |
| 2022-03-22 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 205,000 |
| 2022-03-21 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 205,000 |
| 2022-03-18 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 17,300 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,525 |
| 2022-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,569 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-03-09 | $0.32 | $0.34 | $0.26 | $0.34 | $0.34 | 3,632 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-03-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 9,150 |
| 2022-03-04 | $0.36 | $0.43 | $0.31 | $0.34 | $0.34 | 4,083 |
| 2022-03-03 | $0.34 | $0.48 | $0.34 | $0.40 | $0.40 | 7,650 |
| 2022-03-02 | $0.29 | $0.33 | $0.23 | $0.23 | $0.23 | 19,243 |
| 2022-03-01 | $0.35 | $0.38 | $0.29 | $0.29 | $0.29 | 20,426 |
| 2022-02-28 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 481 |
| 2022-02-25 | $0.50 | $0.50 | $0.36 | $0.43 | $0.43 | 5,730 |
| 2022-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,660 |
| 2022-02-23 | $0.41 | $0.59 | $0.41 | $0.46 | $0.46 | 93,759 |
| 2022-02-22 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 1,144,685 |
| 2022-02-18 | $2.35 | $2.40 | $2.33 | $2.40 | $2.40 | 1,223 |
| 2022-02-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-02-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3,901 |
| 2022-02-15 | $2.46 | $2.46 | $2.35 | $2.35 | $2.35 | 3,900 |
| 2022-02-14 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 5,500 |
| 2022-02-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 183 |
| 2022-02-10 | $2.58 | $2.63 | $2.58 | $2.63 | $2.63 | 1,698 |
| 2022-02-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 81,000 |
| 2022-02-08 | $2.39 | $2.49 | $2.39 | $2.49 | $2.49 | 1,000 |
| 2022-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,800 |
| 2022-02-04 | $2.53 | $2.53 | $2.47 | $2.47 | $2.47 | 1,800 |
| 2022-02-03 | $2.49 | $2.49 | $2.40 | $2.41 | $2.41 | 79,900 |
| 2022-02-02 | $2.45 | $2.55 | $2.45 | $2.54 | $2.54 | 138,900 |
| 2022-02-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 292,236 |
| 2022-01-31 | $2.68 | $2.68 | $2.63 | $2.63 | $2.63 | 165,121 |
| 2022-01-28 | $2.60 | $2.76 | $2.55 | $2.76 | $2.76 | 17,030 |
| 2022-01-27 | $2.55 | $2.60 | $2.55 | $2.58 | $2.58 | 83,584 |
| 2022-01-26 | $2.59 | $2.60 | $2.52 | $2.53 | $2.53 | 272,498 |
| 2022-01-25 | $2.38 | $2.57 | $2.38 | $2.57 | $2.57 | 19,885 |
| 2022-01-24 | $2.57 | $2.57 | $2.36 | $2.37 | $2.37 | 124,446 |
| 2022-01-21 | $2.66 | $2.73 | $2.66 | $2.73 | $2.73 | 67,305 |
| 2022-01-20 | $2.69 | $2.74 | $2.69 | $2.74 | $2.74 | 24,208 |
| 2022-01-19 | $2.68 | $2.87 | $2.68 | $2.83 | $2.83 | 32,020 |
| 2022-01-18 | $2.65 | $2.88 | $2.65 | $2.83 | $2.83 | 32,020 |
| 2022-01-14 | $2.66 | $2.68 | $2.63 | $2.67 | $2.67 | 61,957 |
| 2022-01-13 | $2.66 | $2.67 | $2.66 | $2.66 | $2.66 | 64,424 |
| 2022-01-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 4,000 |
| 2022-01-11 | $2.66 | $2.69 | $2.66 | $2.69 | $2.69 | 46,100 |
| 2022-01-10 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 4,227 |
| 2022-01-07 | $2.76 | $2.76 | $2.59 | $2.59 | $2.59 | 300 |
| 2022-01-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 107 |
| 2022-01-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,750 |
| 2022-01-04 | $2.60 | $2.65 | $2.59 | $2.59 | $2.59 | 2,745 |
| 2022-01-03 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 1,020 |
| 2021-12-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 210 |
| 2021-12-30 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 200 |
| 2021-12-29 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-12-28 | $2.81 | $2.81 | $2.69 | $2.69 | $2.69 | 300 |
| 2021-12-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-12-23 | $2.80 | $2.84 | $2.63 | $2.80 | $2.80 | 9,900 |
| 2021-12-22 | $2.75 | $2.85 | $2.70 | $2.70 | $2.70 | 2,450 |
| 2021-12-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 650 |
| 2021-12-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 185 |
| 2021-12-17 | $2.75 | $2.75 | $2.65 | $2.66 | $2.66 | 1,550 |
| 2021-12-16 | $2.76 | $2.88 | $2.76 | $2.88 | $2.88 | 2,431 |
| 2021-12-15 | $2.75 | $2.79 | $2.66 | $2.79 | $2.79 | 3,255 |
| 2021-12-14 | $2.58 | $2.79 | $2.57 | $2.79 | $2.79 | 17,020 |
| 2021-12-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 28 |
| 2021-12-10 | $2.39 | $2.50 | $2.39 | $2.45 | $2.45 | 21,100 |
| 2021-12-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,000 |
| 2021-12-08 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 6,330 |
| 2021-12-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 650 |
| 2021-12-06 | $2.60 | $2.60 | $2.38 | $2.38 | $2.38 | 2,782 |
| 2021-12-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,601 |
| 2021-12-02 | $2.71 | $2.71 | $2.64 | $2.64 | $2.64 | 28,551 |
| 2021-12-01 | $2.68 | $2.71 | $2.67 | $2.71 | $2.71 | 2,726 |
| 2021-11-30 | $2.64 | $2.73 | $2.64 | $2.67 | $2.67 | 8,204 |
| 2021-11-29 | $2.52 | $2.60 | $2.52 | $2.55 | $2.55 | 3,951 |
| 2021-11-26 | $2.45 | $2.45 | $2.37 | $2.37 | $2.37 | 2,900 |
| 2021-11-24 | $2.30 | $2.35 | $2.20 | $2.25 | $2.25 | 15,650 |
| 2021-11-23 | $2.27 | $2.27 | $2.24 | $2.26 | $2.26 | 2,400 |
| 2021-11-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,600 |
| 2021-11-19 | $2.27 | $2.35 | $2.27 | $2.30 | $2.30 | 1,700 |
| 2021-11-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2021-11-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,450 |
| 2021-11-16 | $2.33 | $2.39 | $2.33 | $2.39 | $2.39 | 1,267 |
| 2021-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 460 |
| 2021-11-12 | $2.50 | $2.50 | $2.35 | $2.39 | $2.39 | 1,900 |
| 2021-11-11 | $2.45 | $2.62 | $2.45 | $2.48 | $2.48 | 7,489 |
| 2021-11-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-11-09 | $2.47 | $2.47 | $2.39 | $2.45 | $2.45 | 9,997 |
| 2021-11-08 | $2.51 | $2.51 | $2.39 | $2.39 | $2.39 | 600 |
| 2021-11-05 | $2.40 | $2.42 | $2.36 | $2.42 | $2.42 | 7,102 |
| 2021-11-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,564 |
| 2021-11-03 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 3,100 |
| 2021-11-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,032 |
| 2021-11-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,032 |
| 2021-10-29 | $2.80 | $2.80 | $2.72 | $2.72 | $2.72 | 3,659 |
| 2021-10-28 | $2.75 | $2.80 | $2.69 | $2.74 | $2.74 | 4,469 |
| 2021-10-27 | $2.69 | $2.71 | $2.65 | $2.66 | $2.66 | 6,791 |
| 2021-10-26 | $2.74 | $2.74 | $2.59 | $2.65 | $2.65 | 14,184 |
| 2021-10-25 | $2.69 | $2.75 | $2.68 | $2.75 | $2.75 | 4,433 |
| 2021-10-22 | $2.41 | $2.70 | $2.40 | $2.62 | $2.62 | 10,865 |
| 2021-10-21 | $2.25 | $2.41 | $2.25 | $2.36 | $2.36 | 45,162 |
| 2021-10-20 | $2.20 | $2.33 | $2.20 | $2.25 | $2.25 | 13,947 |
| 2021-10-19 | $1.99 | $2.03 | $1.96 | $1.96 | $1.96 | 12,749 |
| 2021-10-18 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 3,111 |
| 2021-10-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2021-10-14 | $2.05 | $2.09 | $2.01 | $2.07 | $2.07 | 7,785 |
| 2021-10-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-10-11 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 4,031 |
| 2021-10-08 | $1.90 | $1.93 | $1.90 | $1.90 | $1.90 | 5,135 |
| 2021-10-07 | $1.80 | $2.00 | $1.80 | $1.98 | $1.98 | 1,130 |
| 2021-10-06 | $1.91 | $1.91 | $1.82 | $1.82 | $1.82 | 3,987 |
| 2021-10-05 | $1.91 | $1.95 | $1.86 | $1.95 | $1.95 | 4,205 |
| 2021-10-04 | $1.73 | $1.90 | $1.73 | $1.79 | $1.79 | 18,682 |
| 2021-10-01 | $1.88 | $1.88 | $1.71 | $1.73 | $1.73 | 20,125 |
| 2021-09-30 | $2.19 | $2.19 | $1.90 | $1.90 | $1.90 | 8,250 |
| 2021-09-29 | $2.28 | $2.28 | $2.19 | $2.24 | $2.24 | 7,298 |
| 2021-09-28 | $2.19 | $2.29 | $2.19 | $2.19 | $2.19 | 1,590 |
| 2021-09-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-09-24 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 4,000 |
| 2021-09-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 2021-09-22 | $2.17 | $2.22 | $2.17 | $2.17 | $2.17 | 10,840 |
| 2021-09-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-09-20 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 4,377 |
| 2021-09-17 | $2.23 | $2.37 | $2.23 | $2.37 | $2.37 | 500 |
| 2021-09-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 391 |
| 2021-09-15 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 2,350 |
| 2021-09-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 4,100 |
| 2021-09-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,175 |
| 2021-09-10 | $2.19 | $2.44 | $2.19 | $2.42 | $2.42 | 13,787 |
| 2021-09-09 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 2,500 |
| 2021-09-08 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 1,410 |
| 2021-09-07 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 3,550 |
| 2021-09-03 | $2.13 | $2.16 | $2.13 | $2.16 | $2.16 | 2,850 |
| 2021-09-02 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 2,850 |
| 2021-09-01 | $2.08 | $2.08 | $2.05 | $2.07 | $2.07 | 2,300 |
| 2021-08-31 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 4,501 |
| 2021-08-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-08-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-08-26 | $2.18 | $2.18 | $2.02 | $2.02 | $2.02 | 1,195 |
| 2021-08-25 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 3,550 |
| 2021-08-24 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 1,150 |
| 2021-08-23 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 3,000 |
| 2021-08-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-08-19 | $1.95 | $2.11 | $1.95 | $2.04 | $2.04 | 3,915 |
| 2021-08-18 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 2,900 |
| 2021-08-17 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 7,684 |
| 2021-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 502 |
| 2021-08-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,000 |
| 2021-08-12 | $2.07 | $2.07 | $2.05 | $2.06 | $2.06 | 1,194 |
| 2021-08-11 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 11,100 |
| 2021-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,588 |
| 2021-08-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 85 |
| 2021-08-06 | $2.16 | $2.20 | $2.12 | $2.19 | $2.19 | 5,075 |
| 2021-08-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-08-04 | $2.19 | $2.20 | $2.11 | $2.19 | $2.19 | 2,400 |
| 2021-08-03 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 320 |
| 2021-08-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 560 |
| 2021-07-30 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 5,555 |
| 2021-07-29 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 2,158 |
| 2021-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 798 |
| 2021-07-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 574 |
| 2021-07-26 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 4,258 |
| 2021-07-23 | $2.13 | $2.13 | $1.97 | $1.97 | $1.97 | 1,400 |
| 2021-07-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 400 |
| 2021-07-21 | $1.92 | $2.01 | $1.89 | $2.01 | $2.01 | 8,000 |
| 2021-07-20 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 2,198 |
| 2021-07-19 | $2.14 | $2.14 | $1.93 | $2.00 | $2.00 | 3,892 |
| 2021-07-16 | $2.06 | $2.16 | $2.06 | $2.16 | $2.16 | 3,014 |
| 2021-07-15 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 5,475 |
| 2021-07-14 | $2.14 | $2.14 | $1.98 | $2.00 | $2.00 | 11,422 |
| 2021-07-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2021-07-12 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 425 |
| 2021-07-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-08 | $2.03 | $2.16 | $2.03 | $2.16 | $2.16 | 3,000 |
| 2021-07-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 250 |
| 2021-07-06 | $2.07 | $2.24 | $2.07 | $2.24 | $2.24 | 1,121 |
| 2021-07-02 | $2.30 | $2.30 | $2.25 | $2.26 | $2.26 | 14,000 |
| 2021-07-01 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 1,121 |
| 2021-06-30 | $2.31 | $2.40 | $2.20 | $2.30 | $2.30 | 4,400 |
| 2021-06-29 | $2.40 | $2.40 | $2.26 | $2.34 | $2.34 | 1,789 |
| 2021-06-28 | $2.38 | $2.43 | $2.05 | $2.40 | $2.40 | 27,140 |
| 2021-06-25 | $2.20 | $2.29 | $2.20 | $2.23 | $2.23 | 2,234 |
| 2021-06-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 3,050 |
| 2021-06-23 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 3,395 |
| 2021-06-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-06-21 | $2.15 | $2.16 | $2.10 | $2.16 | $2.16 | 2,222 |
| 2021-06-18 | $2.11 | $2.22 | $2.11 | $2.22 | $2.22 | 1,417 |
| 2021-06-17 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 2,300 |
| 2021-06-16 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 1,526 |
| 2021-06-15 | $2.24 | $2.50 | $2.06 | $2.42 | $2.42 | 26,622 |
| 2021-06-14 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 1,100 |
| 2021-06-11 | $2.14 | $2.21 | $2.07 | $2.21 | $2.21 | 3,678 |
| 2021-06-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 516 |
| 2021-06-09 | $2.09 | $2.29 | $2.09 | $2.29 | $2.29 | 5,667 |
| 2021-06-08 | $2.05 | $2.11 | $2.05 | $2.08 | $2.08 | 5,351 |
| 2021-06-07 | $2.25 | $2.25 | $2.04 | $2.04 | $2.04 | 8,525 |
| 2021-06-04 | $2.20 | $2.30 | $2.17 | $2.25 | $2.25 | 6,375 |
| 2021-06-03 | $2.31 | $2.34 | $2.25 | $2.25 | $2.25 | 27,235 |
| 2021-06-02 | $2.40 | $2.42 | $2.30 | $2.38 | $2.38 | 6,600 |
| 2021-06-01 | $2.33 | $2.48 | $2.31 | $2.42 | $2.42 | 15,109 |
| 2021-05-28 | $2.15 | $2.39 | $2.15 | $2.31 | $2.31 | 20,490 |
| 2021-05-27 | $2.02 | $2.10 | $1.92 | $2.01 | $2.01 | 18,872 |
| 2021-05-26 | $1.90 | $2.07 | $1.90 | $2.07 | $2.07 | 8,270 |
| 2021-05-25 | $1.78 | $1.78 | $1.68 | $1.68 | $1.68 | 2,210 |
| 2021-05-24 | $1.74 | $1.85 | $1.28 | $1.74 | $1.74 | 14,819 |
| 2021-05-21 | $1.50 | $1.59 | $1.44 | $1.44 | $1.44 | 13,321 |
| 2021-05-20 | $1.32 | $1.42 | $1.32 | $1.42 | $1.42 | 2,488 |
| 2021-05-19 | $1.37 | $1.42 | $1.33 | $1.33 | $1.33 | 1,213 |
| 2021-05-18 | $1.45 | $1.45 | $1.29 | $1.40 | $1.40 | 3,420 |
| 2021-05-17 | $1.38 | $1.47 | $1.38 | $1.47 | $1.47 | 850 |
| 2021-05-14 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 13,100 |
| 2021-05-13 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 4,864 |
| 2021-05-12 | $1.37 | $1.44 | $1.33 | $1.33 | $1.33 | 39,171 |
| 2021-05-11 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 7,560 |
| 2021-05-10 | $1.44 | $1.48 | $1.44 | $1.44 | $1.44 | 6,809 |
| 2021-05-07 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 6,500 |
| 2021-05-06 | $1.40 | $1.56 | $1.39 | $1.56 | $1.56 | 10,250 |
| 2021-05-05 | $1.52 | $1.52 | $1.43 | $1.45 | $1.45 | 20,460 |
| 2021-05-04 | $1.60 | $1.61 | $1.52 | $1.52 | $1.52 | 7,198 |
| 2021-05-03 | $1.66 | $1.66 | $1.56 | $1.60 | $1.60 | 5,470 |
| 2021-04-30 | $1.94 | $1.94 | $1.59 | $1.66 | $1.66 | 86,207 |
| 2021-04-29 | $1.88 | $2.06 | $1.63 | $2.06 | $2.06 | 7,627 |
| 2021-04-28 | $2.00 | $2.00 | $1.92 | $1.97 | $1.97 | 13,574 |
| 2021-04-27 | $2.00 | $2.00 | $1.93 | $2.00 | $2.00 | 7,600 |
| 2021-04-26 | $1.93 | $2.04 | $1.93 | $2.03 | $2.03 | 2,921 |
| 2021-04-23 | $2.00 | $2.05 | $1.93 | $2.02 | $2.02 | 19,210 |
| 2021-04-22 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 3,163 |
| 2021-04-21 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 21,100 |
| 2021-04-20 | $1.98 | $2.00 | $1.95 | $1.99 | $1.99 | 15,338 |
| 2021-04-19 | $2.06 | $2.06 | $1.97 | $2.00 | $2.00 | 4,027 |
| 2021-04-16 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 6,966 |
| 2021-04-15 | $2.03 | $2.06 | $1.93 | $2.00 | $2.00 | 4,600 |
| 2021-04-14 | $2.01 | $2.08 | $1.99 | $2.05 | $2.05 | 48,691 |
| 2021-04-13 | $2.01 | $2.06 | $2.01 | $2.06 | $2.06 | 8,138 |
| 2021-04-12 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 803 |
| 2021-04-09 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 2,600 |
| 2021-04-08 | $2.20 | $2.25 | $2.12 | $2.24 | $2.24 | 39,058 |
| 2021-04-07 | $2.00 | $2.13 | $2.00 | $2.12 | $2.12 | 6,755 |
| 2021-04-06 | $2.15 | $2.17 | $2.10 | $2.15 | $2.15 | 5,969 |
| 2021-04-05 | $2.20 | $2.20 | $2.06 | $2.06 | $2.06 | 4,440 |
| 2021-04-01 | $2.10 | $2.21 | $2.10 | $2.20 | $2.20 | 2,384 |
| 2021-03-31 | $2.03 | $2.28 | $2.03 | $2.20 | $2.20 | 13,762 |
| 2021-03-30 | $2.02 | $2.05 | $2.01 | $2.03 | $2.03 | 24,892 |
| 2021-03-29 | $2.11 | $2.11 | $2.01 | $2.07 | $2.07 | 5,566 |
| 2021-03-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 500 |
| 2021-03-25 | $2.16 | $2.21 | $2.15 | $2.15 | $2.15 | 12,761 |
| 2021-03-24 | $2.27 | $2.27 | $2.20 | $2.27 | $2.27 | 3,150 |
| 2021-03-23 | $2.25 | $2.30 | $2.18 | $2.27 | $2.27 | 9,654 |
| 2021-03-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2021-03-19 | $2.31 | $2.39 | $2.27 | $2.39 | $2.39 | 39,346 |
| 2021-03-18 | $2.34 | $2.40 | $2.26 | $2.27 | $2.27 | 10,116 |
| 2021-03-17 | $2.28 | $2.37 | $2.28 | $2.31 | $2.31 | 4,735 |
| 2021-03-16 | $2.26 | $2.36 | $2.25 | $2.28 | $2.28 | 1,651 |
| 2021-03-15 | $2.45 | $2.45 | $2.25 | $2.25 | $2.25 | 29,999 |
| 2021-03-12 | $2.25 | $2.42 | $2.24 | $2.35 | $2.35 | 20,479 |
| 2021-03-11 | $2.28 | $2.36 | $2.25 | $2.25 | $2.25 | 15,760 |
| 2021-03-10 | $2.20 | $2.45 | $2.17 | $2.29 | $2.29 | 16,769 |
| 2021-03-09 | $2.34 | $2.34 | $2.24 | $2.30 | $2.30 | 16,514 |
| 2021-03-08 | $2.20 | $2.32 | $2.17 | $2.29 | $2.29 | 27,495 |
| 2021-03-05 | $2.32 | $2.41 | $2.20 | $2.26 | $2.26 | 12,875 |
| 2021-03-04 | $2.32 | $2.35 | $2.26 | $2.31 | $2.31 | 15,453 |
| 2021-03-03 | $2.40 | $2.45 | $2.25 | $2.42 | $2.42 | 15,703 |
| 2021-03-02 | $2.49 | $2.49 | $2.29 | $2.38 | $2.38 | 13,805 |
| 2021-03-01 | $2.31 | $2.45 | $2.31 | $2.45 | $2.45 | 3,485 |
| 2021-02-26 | $2.20 | $2.39 | $2.20 | $2.30 | $2.30 | 11,460 |
| 2021-02-25 | $2.39 | $2.39 | $2.30 | $2.38 | $2.38 | 5,538 |
| 2021-02-24 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 5,538 |
| 2021-02-23 | $2.32 | $2.40 | $2.15 | $2.40 | $2.40 | 20,658 |
| 2021-02-22 | $2.54 | $2.54 | $2.38 | $2.38 | $2.38 | 26,363 |
| 2021-02-19 | $2.54 | $2.70 | $2.51 | $2.59 | $2.59 | 22,621 |
| 2021-02-18 | $2.60 | $2.60 | $2.45 | $2.56 | $2.56 | 24,385 |
| 2021-02-17 | $2.70 | $2.70 | $2.51 | $2.56 | $2.56 | 24,385 |
| 2021-02-16 | $2.77 | $2.77 | $2.50 | $2.70 | $2.70 | 56,805 |
| 2021-02-12 | $2.50 | $2.72 | $2.49 | $2.72 | $2.72 | 45,136 |
| 2021-02-11 | $2.49 | $2.49 | $2.39 | $2.45 | $2.45 | 5,533 |
| 2021-02-10 | $2.59 | $2.59 | $2.38 | $2.41 | $2.41 | 18,691 |
| 2021-02-09 | $2.31 | $2.53 | $2.28 | $2.41 | $2.41 | 18,691 |
| 2021-02-08 | $2.52 | $2.52 | $2.27 | $2.36 | $2.36 | 33,882 |
| 2021-02-05 | $2.43 | $2.50 | $2.30 | $2.44 | $2.44 | 51,081 |
| 2021-02-04 | $2.46 | $2.46 | $2.39 | $2.40 | $2.40 | 33,272 |
| 2021-02-03 | $2.35 | $2.48 | $2.35 | $2.46 | $2.46 | 47,586 |
| 2021-02-02 | $2.37 | $2.48 | $2.18 | $2.33 | $2.33 | 49,141 |
| 2021-02-01 | $2.29 | $2.42 | $2.11 | $2.22 | $2.22 | 48,546 |
| 2021-01-29 | $2.44 | $2.44 | $2.25 | $2.35 | $2.35 | 26,376 |
| 2021-01-28 | $2.34 | $2.48 | $2.25 | $2.36 | $2.36 | 34,771 |
| 2021-01-27 | $2.44 | $2.54 | $2.24 | $2.34 | $2.34 | 76,726 |
| 2021-01-26 | $2.64 | $2.73 | $2.41 | $2.54 | $2.54 | 226,876 |
| 2021-01-25 | $2.61 | $2.84 | $2.49 | $2.80 | $2.80 | 83,646 |
| 2021-01-22 | $2.46 | $2.46 | $2.35 | $2.35 | $2.35 | 10,332 |
| 2021-01-21 | $2.39 | $2.40 | $2.30 | $2.39 | $2.39 | 8,176 |
| 2021-01-20 | $2.36 | $2.36 | $2.20 | $2.26 | $2.26 | 10,642 |
| 2021-01-19 | $2.36 | $2.47 | $2.15 | $2.44 | $2.44 | 17,393 |
| 2021-01-15 | $2.37 | $2.37 | $2.18 | $2.33 | $2.33 | 42,830 |
| 2021-01-14 | $2.40 | $2.46 | $2.34 | $2.43 | $2.43 | 43,787 |
| 2021-01-13 | $2.27 | $2.49 | $2.26 | $2.49 | $2.49 | 99,807 |
| 2021-01-12 | $2.15 | $2.18 | $2.11 | $2.14 | $2.14 | 37,246 |
| 2021-01-11 | $1.87 | $2.16 | $1.87 | $2.10 | $2.10 | 17,637 |
| 2021-01-08 | $2.05 | $2.08 | $1.87 | $1.87 | $1.87 | 23,025 |
| 2021-01-07 | $2.16 | $2.16 | $1.98 | $2.10 | $2.10 | 11,885 |
| 2021-01-06 | $2.02 | $2.18 | $2.02 | $2.17 | $2.17 | 12,878 |
| 2021-01-05 | $2.15 | $2.15 | $2.05 | $2.09 | $2.09 | 8,490 |
| 2021-01-04 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 2,450 |
| 2020-12-31 | $2.07 | $2.07 | $1.90 | $2.00 | $2.00 | 22,575 |
| 2020-12-30 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 4,762 |
| 2020-12-29 | $2.03 | $2.03 | $1.81 | $1.97 | $1.97 | 38,880 |
| 2020-12-28 | $1.99 | $2.09 | $1.90 | $2.09 | $2.09 | 27,116 |
| 2020-12-24 | $2.11 | $2.11 | $1.99 | $2.04 | $2.04 | 7,973 |
| 2020-12-23 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 8,179 |
| 2020-12-22 | $2.10 | $2.10 | $1.90 | $2.01 | $2.01 | 35,666 |
| 2020-12-21 | $2.11 | $2.20 | $1.89 | $2.20 | $2.20 | 51,480 |
| 2020-12-18 | $1.86 | $1.94 | $1.81 | $1.85 | $1.85 | 73,772 |
| 2020-12-17 | $1.44 | $1.52 | $1.44 | $1.52 | $1.52 | 15,399 |
| 2020-12-16 | $1.36 | $1.44 | $1.26 | $1.43 | $1.43 | 53,430 |
| 2020-12-15 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 17,054 |
| 2020-12-14 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 13,080 |
| 2020-12-11 | $1.23 | $1.24 | $1.17 | $1.20 | $1.20 | 9,919 |
| 2020-12-10 | $1.13 | $1.26 | $1.13 | $1.20 | $1.20 | 14,175 |
| 2020-12-09 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 8,595 |
| 2020-12-08 | $1.17 | $1.28 | $1.17 | $1.20 | $1.20 | 12,428 |
| 2020-12-07 | $1.06 | $1.28 | $1.05 | $1.23 | $1.23 | 49,308 |
| 2020-12-04 | $1.13 | $1.13 | $1.05 | $1.06 | $1.06 | 21,747 |
| 2020-12-03 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 12,581 |
| 2020-12-02 | $1.10 | $1.16 | $1.08 | $1.08 | $1.08 | 23,444 |
| 2020-12-01 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 57,075 |
| 2020-11-30 | $1.19 | $1.24 | $1.15 | $1.23 | $1.23 | 69,000 |
| 2020-11-27 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 75,221 |
| 2020-11-25 | $1.25 | $1.25 | $1.14 | $1.17 | $1.17 | 160,822 |
| 2020-11-24 | $1.24 | $1.26 | $1.12 | $1.23 | $1.23 | 75,372 |
| 2020-11-23 | $1.34 | $1.34 | $1.20 | $1.32 | $1.32 | 104,260 |
| 2020-11-20 | $1.46 | $1.46 | $1.32 | $1.42 | $1.42 | 80,214 |
| 2020-11-19 | $1.52 | $1.52 | $1.40 | $1.40 | $1.40 | 219,410 |
| 2020-11-18 | $1.38 | $1.73 | $1.29 | $1.62 | $1.62 | 511,922 |
| 2020-11-17 | $1.48 | $1.50 | $1.38 | $1.39 | $1.39 | 39,626 |
| 2020-11-16 | $1.51 | $1.55 | $1.32 | $1.48 | $1.48 | 128,468 |
| 2020-11-13 | $1.59 | $1.80 | $1.58 | $1.68 | $1.68 | 74,567 |
| 2020-11-12 | $1.42 | $1.42 | $1.33 | $1.33 | $1.33 | 4,379 |
| 2020-11-11 | $1.25 | $1.37 | $1.23 | $1.37 | $1.37 | 4,300 |
| 2020-11-10 | $1.29 | $1.37 | $1.22 | $1.26 | $1.26 | 80,414 |
| 2020-11-09 | $1.49 | $1.49 | $1.29 | $1.38 | $1.38 | 101,631 |
| 2020-11-06 | $2.40 | $2.40 | $2.26 | $2.26 | $2.26 | 1,525 |
| 2020-11-05 | $2.30 | $2.39 | $2.07 | $2.29 | $2.29 | 3,608 |
| 2020-11-04 | $2.40 | $2.45 | $2.31 | $2.31 | $2.31 | 3,360 |
| 2020-11-03 | $2.26 | $2.39 | $2.19 | $2.33 | $2.33 | 1,948 |
| 2020-11-02 | $2.05 | $2.10 | $2.04 | $2.04 | $2.04 | 10,502 |
| 2020-10-30 | $2.07 | $2.21 | $2.05 | $2.13 | $2.13 | 3,900 |
| 2020-10-29 | $2.04 | $2.13 | $2.04 | $2.05 | $2.05 | 5,795 |
| 2020-10-28 | $2.28 | $2.28 | $2.04 | $2.04 | $2.04 | 6,518 |
| 2020-10-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 635 |
| 2020-10-26 | $2.40 | $2.46 | $2.27 | $2.27 | $2.27 | 1,450 |
| 2020-10-23 | $2.40 | $2.40 | $2.22 | $2.32 | $2.32 | 2,947 |
| 2020-10-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 570 |
| 2020-10-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2020-10-20 | $2.33 | $2.41 | $2.33 | $2.41 | $2.41 | 11,322 |
| 2020-10-19 | $2.46 | $2.49 | $2.33 | $2.49 | $2.49 | 9,623 |
| 2020-10-16 | $2.57 | $2.60 | $2.43 | $2.46 | $2.46 | 8,698 |
| 2020-10-15 | $2.72 | $2.72 | $2.51 | $2.67 | $2.67 | 31,618 |
| 2020-10-14 | $2.74 | $2.89 | $2.65 | $2.75 | $2.75 | 55,774 |
| 2020-10-13 | $2.76 | $2.76 | $2.60 | $2.71 | $2.71 | 5,110 |
| 2020-10-12 | $2.64 | $2.99 | $2.60 | $2.81 | $2.81 | 32,577 |
| 2020-10-09 | $2.15 | $2.26 | $2.11 | $2.11 | $2.11 | 4,840 |
| 2020-10-08 | $2.01 | $2.06 | $2.00 | $2.00 | $2.00 | 838 |
| 2020-10-07 | $2.00 | $2.01 | $1.98 | $1.98 | $1.98 | 1,000 |
| 2020-10-06 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 3,469 |
| 2020-10-05 | $2.00 | $2.01 | $1.96 | $1.96 | $1.96 | 4,612 |
| 2020-10-02 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 6,965 |
| 2020-10-01 | $2.01 | $2.10 | $2.01 | $2.04 | $2.04 | 40,643 |
| 2020-09-30 | $1.89 | $1.89 | $1.75 | $1.86 | $1.86 | 61,970 |
| 2020-09-29 | $1.98 | $2.03 | $1.90 | $1.95 | $1.95 | 35,863 |
| 2020-09-28 | $2.20 | $2.20 | $1.98 | $2.05 | $2.05 | 21,455 |
| 2020-09-25 | $2.12 | $2.23 | $2.12 | $2.17 | $2.17 | 1,269 |
| 2020-09-24 | $2.02 | $2.16 | $1.90 | $2.02 | $2.02 | 12,830 |
| 2020-09-23 | $2.28 | $2.35 | $2.15 | $2.15 | $2.15 | 2,246 |
| 2020-09-22 | $2.13 | $2.21 | $2.09 | $2.21 | $2.21 | 17,530 |
| 2020-09-21 | $2.39 | $2.39 | $2.17 | $2.18 | $2.18 | 15,723 |
| 2020-09-18 | $2.32 | $2.37 | $2.30 | $2.30 | $2.30 | 29,817 |
| 2020-09-17 | $2.32 | $2.43 | $2.32 | $2.43 | $2.43 | 1,290 |
| 2020-09-16 | $2.35 | $2.49 | $2.32 | $2.32 | $2.32 | 9,934 |
| 2020-09-15 | $2.45 | $2.48 | $2.35 | $2.35 | $2.35 | 21,626 |
| 2020-09-14 | $2.47 | $2.59 | $2.44 | $2.56 | $2.56 | 9,377 |
| 2020-09-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,020 |
| 2020-09-10 | $2.38 | $2.48 | $2.38 | $2.44 | $2.44 | 30,317 |
| 2020-09-09 | $2.53 | $2.53 | $2.40 | $2.40 | $2.40 | 31,520 |
| 2020-09-08 | $2.66 | $2.66 | $2.54 | $2.61 | $2.61 | 16,828 |
| 2020-09-04 | $2.52 | $2.63 | $2.52 | $2.58 | $2.58 | 6,365 |
| 2020-09-03 | $2.60 | $2.65 | $2.54 | $2.54 | $2.54 | 32,586 |
| 2020-09-02 | $2.70 | $2.73 | $2.56 | $2.73 | $2.73 | 13,811 |
| 2020-09-01 | $2.62 | $2.90 | $2.62 | $2.85 | $2.85 | 12,079 |
| 2020-08-31 | $2.79 | $2.93 | $2.59 | $2.65 | $2.65 | 25,933 |
| 2020-08-28 | $2.56 | $2.70 | $2.56 | $2.60 | $2.60 | 18,784 |
| 2020-08-27 | $2.50 | $2.69 | $2.50 | $2.51 | $2.51 | 9,080 |
| 2020-08-26 | $2.64 | $2.77 | $2.51 | $2.69 | $2.69 | 13,232 |
| 2020-08-25 | $2.66 | $2.85 | $2.66 | $2.77 | $2.77 | 10,921 |
| 2020-08-24 | $3.17 | $3.17 | $2.52 | $2.65 | $2.65 | 64,329 |
| 2020-08-21 | $3.33 | $3.36 | $3.02 | $3.17 | $3.17 | 16,480 |
| 2020-08-20 | $3.36 | $3.39 | $3.26 | $3.33 | $3.33 | 30,723 |
| 2020-08-19 | $3.19 | $3.40 | $3.19 | $3.39 | $3.39 | 56,229 |
| 2020-08-18 | $3.00 | $3.20 | $2.94 | $3.19 | $3.19 | 11,877 |
| 2020-08-17 | $3.12 | $3.18 | $2.87 | $3.14 | $3.14 | 36,226 |
| 2020-08-14 | $3.07 | $3.15 | $2.98 | $3.10 | $3.10 | 44,743 |
| 2020-08-13 | $3.00 | $3.11 | $2.85 | $2.97 | $2.97 | 47,480 |
| 2020-08-12 | $2.76 | $3.01 | $2.76 | $2.76 | $2.76 | 26,219 |
| 2020-08-11 | $2.79 | $2.80 | $2.69 | $2.70 | $2.70 | 5,013 |
| 2020-08-10 | $2.98 | $2.99 | $2.72 | $2.72 | $2.72 | 43,169 |
| 2020-08-07 | $3.05 | $3.05 | $2.85 | $2.85 | $2.85 | 30,344 |
| 2020-08-06 | $2.81 | $2.95 | $2.61 | $2.90 | $2.90 | 43,423 |
| 2020-08-05 | $3.09 | $3.15 | $2.55 | $2.65 | $2.65 | 96,169 |
| 2020-08-04 | $2.41 | $2.60 | $2.41 | $2.52 | $2.52 | 79,081 |
| 2020-08-03 | $2.41 | $2.68 | $2.41 | $2.52 | $2.52 | 61,921 |
| 2020-07-31 | $2.70 | $2.72 | $2.55 | $2.55 | $2.55 | 63,436 |
| 2020-07-30 | $2.80 | $2.80 | $2.50 | $2.66 | $2.66 | 135,677 |
| 2020-07-29 | $3.10 | $3.10 | $2.75 | $2.80 | $2.80 | 66,918 |
| 2020-07-28 | $2.95 | $2.95 | $2.81 | $2.86 | $2.86 | 70,311 |
| 2020-07-27 | $3.00 | $3.39 | $2.77 | $2.77 | $2.77 | 318,799 |
| 2020-07-24 | $2.75 | $3.30 | $2.57 | $3.30 | $3.30 | 281,170 |
| 2020-07-23 | $2.04 | $2.50 | $2.04 | $2.45 | $2.45 | 90,546 |
| 2020-07-22 | $2.59 | $2.60 | $2.20 | $2.40 | $2.40 | 99,200 |
| 2020-07-21 | $2.62 | $2.70 | $2.45 | $2.58 | $2.58 | 161,700 |
| 2020-07-20 | $2.50 | $2.53 | $2.50 | $2.51 | $2.51 | 10,900 |